Munafa Stock Market Course + Intraday & FNO calls 
OriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oricon Ent 513121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513121
- 513121 Experts view
- Tomorrow's Movement 513121
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513121 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OriconEnt
Strong intraday Stock price targets for OriconEnt are 59.26 and 61.11
| Intraday Target 1 | 57.77 |
| Intraday Target 2 | 58.89 |
| Intraday Target 3 | 59.62 |
| Intraday Target 4 | 60.74 |
| Intraday Target 5 | 61.47 |
Daily price and volume Oricon Ent
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 60.01 (-1.14%) | 59.16 | 58.50 - 60.35 | 1.0423 times | Tue 23 December 2025 | 60.70 (2%) | 58.56 | 58.56 - 60.70 | 0.6407 times | Mon 22 December 2025 | 59.51 (-0.68%) | 59.15 | 59.15 - 60.94 | 0.6018 times | Fri 19 December 2025 | 59.92 (-0.78%) | 59.05 | 59.05 - 61.00 | 2.7284 times | Thu 18 December 2025 | 60.39 (1.31%) | 58.05 | 58.05 - 60.39 | 0.9327 times | Wed 17 December 2025 | 59.61 (2.37%) | 58.23 | 58.02 - 60.45 | 1.9522 times | Tue 16 December 2025 | 58.23 (-2.15%) | 57.30 | 57.30 - 60.00 | 0.294 times | Mon 15 December 2025 | 59.51 (1.52%) | 59.80 | 57.80 - 61.00 | 1.1144 times | Fri 12 December 2025 | 58.62 (5%) | 56.50 | 56.50 - 58.62 | 0.3735 times | Thu 11 December 2025 | 55.83 (0.07%) | 55.01 | 55.01 - 56.90 | 0.32 times | Wed 10 December 2025 | 55.79 (-0.64%) | 55.95 | 55.00 - 55.95 | 0.206 times |
Weekly price and charts OriconEnt
Strong weekly Stock price targets for OriconEnt 513121 are 59.26 and 61.7
| Weekly Target 1 | 57.38 |
| Weekly Target 2 | 58.69 |
| Weekly Target 3 | 59.816666666667 |
| Weekly Target 4 | 61.13 |
| Weekly Target 5 | 62.26 |
Weekly price and volumes for Oricon Ent
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 60.01 (0.15%) | 59.15 | 58.50 - 60.94 | 0.339 times | Fri 19 December 2025 | 59.92 (2.22%) | 59.80 | 57.30 - 61.00 | 1.0418 times | Fri 12 December 2025 | 58.62 (1.03%) | 57.50 | 52.60 - 58.62 | 0.5786 times | Fri 05 December 2025 | 58.02 (-0.87%) | 57.75 | 57.51 - 60.44 | 0.7825 times | Fri 28 November 2025 | 58.53 (1.12%) | 57.00 | 55.00 - 60.44 | 1.1513 times | Fri 21 November 2025 | 57.88 (0.02%) | 57.50 | 57.22 - 59.90 | 1.4144 times | Fri 14 November 2025 | 57.87 (2.59%) | 55.54 | 54.12 - 60.75 | 2.197 times | Fri 07 November 2025 | 56.41 (6.33%) | 53.11 | 52.36 - 58.49 | 1.7401 times | Fri 31 October 2025 | 53.05 (-1.01%) | 54.90 | 52.36 - 54.90 | 0.4214 times | Thu 23 October 2025 | 53.59 (0.7%) | 52.60 | 51.96 - 54.00 | 0.3338 times | Fri 17 October 2025 | 53.22 (-2.42%) | 53.95 | 49.47 - 55.48 | 2.6895 times |
Monthly price and charts OriconEnt
Strong monthly Stock price targets for OriconEnt 513121 are 56.31 and 64.71
| Monthly Target 1 | 49.47 |
| Monthly Target 2 | 54.74 |
| Monthly Target 3 | 57.87 |
| Monthly Target 4 | 63.14 |
| Monthly Target 5 | 66.27 |
Monthly price and volumes Oricon Ent
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 60.01 (2.53%) | 57.75 | 52.60 - 61.00 | 0.2094 times | Fri 28 November 2025 | 58.53 (10.33%) | 53.11 | 52.36 - 60.75 | 0.4967 times | Fri 31 October 2025 | 53.05 (0.78%) | 52.64 | 49.47 - 57.50 | 0.4443 times | Tue 30 September 2025 | 52.64 (-0.75%) | 53.60 | 52.10 - 62.99 | 1.5393 times | Fri 29 August 2025 | 53.04 (5.89%) | 49.50 | 48.10 - 57.40 | 1.6914 times | Thu 31 July 2025 | 50.09 (10.72%) | 45.35 | 43.00 - 50.81 | 1.0311 times | Mon 30 June 2025 | 45.24 (9.41%) | 41.00 | 40.10 - 52.38 | 3.1292 times | Fri 30 May 2025 | 41.35 (3.71%) | 39.03 | 39.00 - 45.14 | 0.5729 times | Wed 30 April 2025 | 39.87 (0.23%) | 39.99 | 38.72 - 41.50 | 0.3372 times | Fri 28 March 2025 | 39.78 (2.9%) | 38.26 | 37.56 - 42.20 | 0.5486 times | Fri 28 February 2025 | 38.66 (-1.93%) | 40.00 | 36.25 - 42.88 | 0.7895 times |
Yearly price and charts OriconEnt
Strong yearly Stock price targets for OriconEnt 513121 are 48.13 and 74.87
| Yearly Target 1 | 26.34 |
| Yearly Target 2 | 43.18 |
| Yearly Target 3 | 53.083333333333 |
| Yearly Target 4 | 69.92 |
| Yearly Target 5 | 79.82 |
Yearly price and volumes Oricon Ent
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 60.01 (54.51%) | 39.99 | 36.25 - 62.99 | 0.8003 times | Tue 31 December 2024 | 38.84 (16.29%) | 34.91 | 27.02 - 49.34 | 2.4711 times | Fri 29 December 2023 | 33.40 (25.56%) | 26.70 | 15.25 - 35.70 | 1.0324 times | Fri 30 December 2022 | 26.60 (-33.5%) | 39.90 | 22.55 - 44.50 | 0.9385 times | Fri 31 December 2021 | 40.00 (76.21%) | 22.95 | 17.15 - 44.80 | 1.3859 times | Thu 31 December 2020 | 22.70 (22.04%) | 18.75 | 8.90 - 24.40 | 0.7349 times | Tue 31 December 2019 | 18.60 (-41.42%) | 31.40 | 15.80 - 33.85 | 0.4854 times | Mon 31 December 2018 | 31.75 (0%) | 30.15 | 26.00 - 38.50 | 0.1515 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OriconEnt
Tomorrow's movement Prediction of Oricon Ent 513121 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oricon Ent 513121 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oricon Ent 513121 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 57 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OriconEnt (513121) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OriconEnt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OriconEnt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OriconEnt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OriconEnt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OriconEnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.66 and OriconEnt 513121 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OriconEnt 513121 stock. Volume based technical analysis of OriconEnt 513121 stock is negative.
OriconEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oricon Ent 513121
DMA (daily moving average) of Oricon Ent 513121
| DMA period | DMA value |
| 5 day DMA | 60.11 |
| 12 day DMA | 58.69 |
| 20 day DMA | 58.53 |
| 35 day DMA | 58.01 |
| 50 day DMA | 56.78 |
| 100 day DMA | 55.12 |
| 150 day DMA | 51.58 |
| 200 day DMA | 48.64 |
EMA (exponential moving average) of Oricon Ent 513121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.91 | 59.86 | 59.44 |
| 12 day EMA | 59.2 | 59.05 | 58.75 |
| 20 day EMA | 58.65 | 58.51 | 58.28 |
| 35 day EMA | 57.72 | 57.59 | 57.41 |
| 50 day EMA | 56.97 | 56.85 | 56.69 |
SMA (simple moving average) of Oricon Ent 513121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.11 | 60.03 | 59.53 |
| 12 day SMA | 58.69 | 58.28 | 58.06 |
| 20 day SMA | 58.53 | 58.4 | 58.18 |
| 35 day SMA | 58.01 | 57.93 | 57.77 |
| 50 day SMA | 56.78 | 56.67 | 56.55 |
| 100 day SMA | 55.12 | 54.99 | 54.86 |
| 150 day SMA | 51.58 | 51.45 | 51.31 |
| 200 day SMA | 48.64 | 48.54 | 48.44 |
Videos related to: OriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
