Munafa Stock Market Course + Intraday & FNO calls 
OriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oricon Ent 513121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513121
- 513121 Experts view
- Tomorrow's Movement 513121
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513121 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OriconEnt
Strong intraday Stock price targets for OriconEnt are 57.44 and 59.24
| Intraday Target 1 | 57.1 |
| Intraday Target 2 | 57.77 |
| Intraday Target 3 | 58.896666666667 |
| Intraday Target 4 | 59.57 |
| Intraday Target 5 | 60.7 |
Daily price and volume Oricon Ent
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 58.45 (-2.63%) | 60.02 | 58.22 - 60.02 | 0.9656 times | Fri 17 July 2026 | 60.03 (1.73%) | 61.75 | 58.00 - 61.75 | 1.8136 times | Thu 16 July 2026 | 59.01 (2.55%) | 57.54 | 56.00 - 59.95 | 2.9169 times | Wed 15 July 2026 | 57.54 (-0.17%) | 58.79 | 56.99 - 58.79 | 0.0539 times | Tue 14 July 2026 | 57.64 (1.62%) | 56.73 | 55.70 - 57.90 | 1.3294 times | Mon 13 July 2026 | 56.72 (2.77%) | 51.70 | 51.70 - 57.00 | 1.3455 times | Fri 10 July 2026 | 55.19 (-0.56%) | 55.50 | 54.06 - 55.74 | 0.7578 times | Thu 09 July 2026 | 55.50 (-0.27%) | 55.38 | 54.52 - 55.85 | 0.4915 times | Wed 08 July 2026 | 55.65 (-0.63%) | 58.80 | 53.38 - 58.80 | 0.069 times | Tue 07 July 2026 | 56.00 (-1.7%) | 54.06 | 54.06 - 56.85 | 0.2568 times | Fri 03 July 2026 | 56.97 (0.35%) | 56.48 | 56.00 - 57.00 | 0.4438 times |
Weekly price and charts OriconEnt
Strong weekly Stock price targets for OriconEnt 513121 are 57.44 and 59.24
| Weekly Target 1 | 57.1 |
| Weekly Target 2 | 57.77 |
| Weekly Target 3 | 58.896666666667 |
| Weekly Target 4 | 59.57 |
| Weekly Target 5 | 60.7 |
Weekly price and volumes for Oricon Ent
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 58.45 (-2.63%) | 60.02 | 58.22 - 60.02 | 0.1492 times | Fri 17 July 2026 | 60.03 (8.77%) | 51.70 | 51.70 - 61.75 | 1.1525 times | Fri 10 July 2026 | 55.19 (-3.12%) | 54.06 | 53.38 - 58.80 | 0.2434 times | Fri 03 July 2026 | 56.97 (2.32%) | 55.02 | 52.80 - 57.00 | 1.162 times | Thu 25 June 2026 | 55.68 (-0.71%) | 57.20 | 55.60 - 57.65 | 0.2062 times | Fri 19 June 2026 | 56.08 (-4.59%) | 60.33 | 55.34 - 61.50 | 1.5155 times | Fri 12 June 2026 | 58.78 (-4.08%) | 60.64 | 54.86 - 63.50 | 3.7457 times | Fri 05 June 2026 | 61.28 (-5.24%) | 67.45 | 59.48 - 67.45 | 0.6503 times | Fri 29 May 2026 | 64.67 (4.71%) | 62.53 | 61.93 - 66.71 | 0.7286 times | Fri 22 May 2026 | 61.76 (-4.62%) | 66.50 | 60.87 - 66.50 | 0.4467 times | Fri 15 May 2026 | 64.75 (0.31%) | 63.00 | 62.57 - 66.00 | 0.7852 times |
Monthly price and charts OriconEnt
Strong monthly Stock price targets for OriconEnt 513121 are 55.08 and 65.13
| Monthly Target 1 | 47.25 |
| Monthly Target 2 | 52.85 |
| Monthly Target 3 | 57.3 |
| Monthly Target 4 | 62.9 |
| Monthly Target 5 | 67.35 |
Monthly price and volumes Oricon Ent
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 58.45 (8.5%) | 53.80 | 51.70 - 61.75 | 0.392 times | Tue 30 June 2026 | 53.87 (-16.7%) | 67.45 | 52.80 - 67.45 | 1.2671 times | Fri 29 May 2026 | 64.67 (0.26%) | 61.25 | 60.87 - 66.71 | 0.4779 times | Thu 30 April 2026 | 64.50 (1.29%) | 65.00 | 61.50 - 73.00 | 0.7662 times | Mon 30 March 2026 | 63.68 (-5.95%) | 62.26 | 60.00 - 70.00 | 1.5669 times | Fri 27 February 2026 | 67.71 (1.61%) | 66.14 | 62.01 - 71.99 | 0.5554 times | Fri 30 January 2026 | 66.64 (10.37%) | 61.53 | 58.00 - 67.95 | 0.8365 times | Wed 31 December 2025 | 60.38 (3.16%) | 57.75 | 52.60 - 61.00 | 0.8338 times | Fri 28 November 2025 | 58.53 (10.33%) | 53.11 | 52.36 - 60.75 | 1.744 times | Fri 31 October 2025 | 53.05 (0.78%) | 52.64 | 49.47 - 57.50 | 1.5601 times | Tue 30 September 2025 | 52.64 (-0.75%) | 53.60 | 52.10 - 62.99 | 5.4052 times |
Yearly price and charts OriconEnt
Strong yearly Stock price targets for OriconEnt 513121 are 44.43 and 65.73
| Yearly Target 1 | 39.75 |
| Yearly Target 2 | 49.1 |
| Yearly Target 3 | 61.05 |
| Yearly Target 4 | 70.4 |
| Yearly Target 5 | 82.35 |
Yearly price and volumes Oricon Ent
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 58.45 (-3.2%) | 61.53 | 51.70 - 73.00 | 0.1164 times | Wed 31 December 2025 | 60.38 (55.46%) | 39.99 | 36.25 - 62.99 | 0.8905 times | Tue 31 December 2024 | 38.84 (16.29%) | 34.91 | 27.02 - 49.34 | 2.7434 times | Fri 29 December 2023 | 33.40 (25.56%) | 26.70 | 15.25 - 35.70 | 1.1462 times | Fri 30 December 2022 | 26.60 (-33.5%) | 39.90 | 22.55 - 44.50 | 1.0419 times | Fri 31 December 2021 | 40.00 (76.21%) | 22.95 | 17.15 - 44.80 | 1.5387 times | Thu 31 December 2020 | 22.70 (22.04%) | 18.75 | 8.90 - 24.40 | 0.8159 times | Tue 31 December 2019 | 18.60 (-41.42%) | 31.40 | 15.80 - 33.85 | 0.5389 times | Mon 31 December 2018 | 31.75 (0%) | 30.15 | 26.00 - 38.50 | 0.1682 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OriconEnt
Tomorrow's movement Prediction of Oricon Ent 513121 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oricon Ent 513121 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oricon Ent 513121 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 56 and 58
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OriconEnt (513121) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OriconEnt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OriconEnt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OriconEnt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OriconEnt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OriconEnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.08 and OriconEnt 513121 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OriconEnt 513121 stock. Volume based technical analysis of OriconEnt 513121 stock is negative.
OriconEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oricon Ent 513121
DMA (daily moving average) of Oricon Ent 513121
| DMA period | DMA value |
| 5 day DMA | 58.53 |
| 12 day DMA | 57.12 |
| 20 day DMA | 56.57 |
| 35 day DMA | 57.54 |
| 50 day DMA | 59.47 |
| 100 day DMA | 62.7 |
| 150 day DMA | 62.43 |
| 200 day DMA | 60.74 |
EMA (exponential moving average) of Oricon Ent 513121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.42 | 58.4 | 57.58 |
| 12 day EMA | 57.54 | 57.37 | 56.89 |
| 20 day EMA | 57.43 | 57.32 | 57.04 |
| 35 day EMA | 58.48 | 58.48 | 58.39 |
| 50 day EMA | 59.81 | 59.87 | 59.86 |
SMA (simple moving average) of Oricon Ent 513121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.53 | 58.19 | 57.22 |
| 12 day SMA | 57.12 | 56.83 | 56.32 |
| 20 day SMA | 56.57 | 56.48 | 56.3 |
| 35 day SMA | 57.54 | 57.69 | 57.8 |
| 50 day SMA | 59.47 | 59.58 | 59.69 |
| 100 day SMA | 62.7 | 62.77 | 62.82 |
| 150 day SMA | 62.43 | 62.43 | 62.42 |
| 200 day SMA | 60.74 | 60.72 | 60.69 |
Videos related to: OriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
