OriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oricon Ent 513121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513121
- 513121 Experts view
- Tomorrow's Movement 513121
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513121 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OriconEnt
Strong intraday Stock price targets for OriconEnt are 56.27 and 58.47
| Intraday Target 1 | 55.84 |
| Intraday Target 2 | 56.69 |
| Intraday Target 3 | 58.043333333333 |
| Intraday Target 4 | 58.89 |
| Intraday Target 5 | 60.24 |
Daily price and volume Oricon Ent
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 57.53 (-1.44%) | 59.07 | 57.20 - 59.40 | 0.9072 times | Mon 08 June 2026 | 58.37 (-4.75%) | 60.64 | 57.50 - 60.64 | 4.0489 times | Fri 05 June 2026 | 61.28 (0.48%) | 62.80 | 60.28 - 63.33 | 0.5748 times | Thu 04 June 2026 | 60.99 (0.31%) | 59.48 | 59.48 - 63.50 | 0.9144 times | Wed 03 June 2026 | 60.80 (-1.09%) | 60.84 | 59.67 - 61.96 | 0.4122 times | Tue 02 June 2026 | 61.47 (0.77%) | 61.36 | 60.38 - 63.33 | 0.3196 times | Mon 01 June 2026 | 61.00 (-5.67%) | 67.45 | 61.00 - 67.45 | 0.4368 times | Fri 29 May 2026 | 64.67 (1.62%) | 65.45 | 63.15 - 66.71 | 1.3083 times | Wed 27 May 2026 | 63.64 (-0.17%) | 63.32 | 63.20 - 64.22 | 0.0622 times | Tue 26 May 2026 | 63.75 (0.55%) | 64.45 | 62.82 - 65.75 | 1.0155 times | Mon 25 May 2026 | 63.40 (2.66%) | 62.53 | 61.93 - 63.42 | 0.592 times |
Weekly price and charts OriconEnt
Strong weekly Stock price targets for OriconEnt 513121 are 55.65 and 59.09
| Weekly Target 1 | 55.02 |
| Weekly Target 2 | 56.27 |
| Weekly Target 3 | 58.456666666667 |
| Weekly Target 4 | 59.71 |
| Weekly Target 5 | 61.9 |
Weekly price and volumes for Oricon Ent
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 57.53 (-6.12%) | 60.64 | 57.20 - 60.64 | 1.4943 times | Fri 05 June 2026 | 61.28 (-5.24%) | 67.45 | 59.48 - 67.45 | 0.8013 times | Fri 29 May 2026 | 64.67 (4.71%) | 62.53 | 61.93 - 66.71 | 0.8979 times | Fri 22 May 2026 | 61.76 (-4.62%) | 66.50 | 60.87 - 66.50 | 0.5505 times | Fri 15 May 2026 | 64.75 (0.31%) | 63.00 | 62.57 - 66.00 | 0.9677 times | Fri 08 May 2026 | 64.55 (0.08%) | 61.25 | 61.25 - 66.31 | 0.7167 times | Thu 30 April 2026 | 64.50 (0.47%) | 64.40 | 61.50 - 66.70 | 0.4663 times | Fri 24 April 2026 | 64.20 (-5.32%) | 67.81 | 64.10 - 68.09 | 0.4721 times | Fri 17 April 2026 | 67.81 (0.52%) | 65.15 | 65.15 - 73.00 | 2.9634 times | Fri 10 April 2026 | 67.46 (3.29%) | 66.60 | 65.07 - 68.00 | 0.6697 times | Thu 02 April 2026 | 65.31 (1.7%) | 65.70 | 63.05 - 66.70 | 0.5012 times |
Monthly price and charts OriconEnt
Strong monthly Stock price targets for OriconEnt 513121 are 52.24 and 62.49
| Monthly Target 1 | 50.48 |
| Monthly Target 2 | 54 |
| Monthly Target 3 | 60.726666666667 |
| Monthly Target 4 | 64.25 |
| Monthly Target 5 | 70.98 |
Monthly price and volumes Oricon Ent
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 57.53 (-11.04%) | 67.45 | 57.20 - 67.45 | 0.2484 times | Fri 29 May 2026 | 64.67 (0.26%) | 61.25 | 60.87 - 66.71 | 0.339 times | Thu 30 April 2026 | 64.50 (1.29%) | 65.00 | 61.50 - 73.00 | 0.5436 times | Mon 30 March 2026 | 63.68 (-5.95%) | 62.26 | 60.00 - 70.00 | 1.1116 times | Fri 27 February 2026 | 67.71 (1.61%) | 66.14 | 62.01 - 71.99 | 0.394 times | Fri 30 January 2026 | 66.64 (10.37%) | 61.53 | 58.00 - 67.95 | 0.5934 times | Wed 31 December 2025 | 60.38 (3.16%) | 57.75 | 52.60 - 61.00 | 0.5915 times | Fri 28 November 2025 | 58.53 (10.33%) | 53.11 | 52.36 - 60.75 | 1.2372 times | Fri 31 October 2025 | 53.05 (0.78%) | 52.64 | 49.47 - 57.50 | 1.1067 times | Tue 30 September 2025 | 52.64 (-0.75%) | 53.60 | 52.10 - 62.99 | 3.8345 times | Fri 29 August 2025 | 53.04 (5.89%) | 49.50 | 48.10 - 57.40 | 4.2132 times |
Yearly price and charts OriconEnt
Strong yearly Stock price targets for OriconEnt 513121 are 49.47 and 65.27
| Yearly Target 1 | 46.78 |
| Yearly Target 2 | 52.15 |
| Yearly Target 3 | 62.576666666667 |
| Yearly Target 4 | 67.95 |
| Yearly Target 5 | 78.38 |
Yearly price and volumes Oricon Ent
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 57.53 (-4.72%) | 61.53 | 57.20 - 73.00 | 0.0906 times | Wed 31 December 2025 | 60.38 (55.46%) | 39.99 | 36.25 - 62.99 | 0.8931 times | Tue 31 December 2024 | 38.84 (16.29%) | 34.91 | 27.02 - 49.34 | 2.7513 times | Fri 29 December 2023 | 33.40 (25.56%) | 26.70 | 15.25 - 35.70 | 1.1495 times | Fri 30 December 2022 | 26.60 (-33.5%) | 39.90 | 22.55 - 44.50 | 1.0449 times | Fri 31 December 2021 | 40.00 (76.21%) | 22.95 | 17.15 - 44.80 | 1.5431 times | Thu 31 December 2020 | 22.70 (22.04%) | 18.75 | 8.90 - 24.40 | 0.8182 times | Tue 31 December 2019 | 18.60 (-41.42%) | 31.40 | 15.80 - 33.85 | 0.5404 times | Mon 31 December 2018 | 31.75 (0%) | 30.15 | 26.00 - 38.50 | 0.1687 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OriconEnt
Tomorrow's movement Prediction of Oricon Ent 513121 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oricon Ent 513121 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 59, while middle bands are at 61 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OriconEnt (513121) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OriconEnt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OriconEnt in short term and the sell signal is strong.
OriconEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OriconEnt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OriconEnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.42 and OriconEnt 513121 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OriconEnt 513121 stock. Volume based technical analysis of OriconEnt 513121 stock is negative.
OriconEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oricon Ent 513121
DMA (daily moving average) of Oricon Ent 513121
| DMA period | DMA value |
| 5 day DMA | 59.79 |
| 12 day DMA | 61.56 |
| 20 day DMA | 62.59 |
| 35 day DMA | 63.56 |
| 50 day DMA | 64.41 |
| 100 day DMA | 64.79 |
| 150 day DMA | 62.53 |
| 200 day DMA | 60.36 |
EMA (exponential moving average) of Oricon Ent 513121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.48 | 60.45 | 61.49 |
| 12 day EMA | 61.06 | 61.7 | 62.31 |
| 20 day EMA | 62.04 | 62.51 | 62.95 |
| 35 day EMA | 63.2 | 63.53 | 63.83 |
| 50 day EMA | 64.11 | 64.38 | 64.62 |
SMA (simple moving average) of Oricon Ent 513121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.79 | 60.58 | 61.11 |
| 12 day SMA | 61.56 | 61.95 | 62.47 |
| 20 day SMA | 62.59 | 62.93 | 63.24 |
| 35 day SMA | 63.56 | 63.86 | 64.16 |
| 50 day SMA | 64.41 | 64.51 | 64.69 |
| 100 day SMA | 64.79 | 64.83 | 64.83 |
| 150 day SMA | 62.53 | 62.51 | 62.47 |
| 200 day SMA | 60.36 | 60.34 | 60.32 |


