ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oricon Ent 513121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OriconEnt

Strong intraday Stock price targets for OriconEnt are 56.27 and 58.47

Intraday Target 155.84
Intraday Target 256.69
Intraday Target 358.043333333333
Intraday Target 458.89
Intraday Target 560.24

Daily price and volume Oricon Ent

Date Closing Open Range Volume
Tue 09 June 2026 57.53 (-1.44%) 59.07 57.20 - 59.40 0.9072 times
Mon 08 June 2026 58.37 (-4.75%) 60.64 57.50 - 60.64 4.0489 times
Fri 05 June 2026 61.28 (0.48%) 62.80 60.28 - 63.33 0.5748 times
Thu 04 June 2026 60.99 (0.31%) 59.48 59.48 - 63.50 0.9144 times
Wed 03 June 2026 60.80 (-1.09%) 60.84 59.67 - 61.96 0.4122 times
Tue 02 June 2026 61.47 (0.77%) 61.36 60.38 - 63.33 0.3196 times
Mon 01 June 2026 61.00 (-5.67%) 67.45 61.00 - 67.45 0.4368 times
Fri 29 May 2026 64.67 (1.62%) 65.45 63.15 - 66.71 1.3083 times
Wed 27 May 2026 63.64 (-0.17%) 63.32 63.20 - 64.22 0.0622 times
Tue 26 May 2026 63.75 (0.55%) 64.45 62.82 - 65.75 1.0155 times
Mon 25 May 2026 63.40 (2.66%) 62.53 61.93 - 63.42 0.592 times

 Daily chart OriconEnt

Weekly price and charts OriconEnt

Strong weekly Stock price targets for OriconEnt 513121 are 55.65 and 59.09

Weekly Target 155.02
Weekly Target 256.27
Weekly Target 358.456666666667
Weekly Target 459.71
Weekly Target 561.9

Weekly price and volumes for Oricon Ent

Date Closing Open Range Volume
Tue 09 June 2026 57.53 (-6.12%) 60.64 57.20 - 60.64 1.4943 times
Fri 05 June 2026 61.28 (-5.24%) 67.45 59.48 - 67.45 0.8013 times
Fri 29 May 2026 64.67 (4.71%) 62.53 61.93 - 66.71 0.8979 times
Fri 22 May 2026 61.76 (-4.62%) 66.50 60.87 - 66.50 0.5505 times
Fri 15 May 2026 64.75 (0.31%) 63.00 62.57 - 66.00 0.9677 times
Fri 08 May 2026 64.55 (0.08%) 61.25 61.25 - 66.31 0.7167 times
Thu 30 April 2026 64.50 (0.47%) 64.40 61.50 - 66.70 0.4663 times
Fri 24 April 2026 64.20 (-5.32%) 67.81 64.10 - 68.09 0.4721 times
Fri 17 April 2026 67.81 (0.52%) 65.15 65.15 - 73.00 2.9634 times
Fri 10 April 2026 67.46 (3.29%) 66.60 65.07 - 68.00 0.6697 times
Thu 02 April 2026 65.31 (1.7%) 65.70 63.05 - 66.70 0.5012 times

 weekly chart OriconEnt

Monthly price and charts OriconEnt

Strong monthly Stock price targets for OriconEnt 513121 are 52.24 and 62.49

Monthly Target 150.48
Monthly Target 254
Monthly Target 360.726666666667
Monthly Target 464.25
Monthly Target 570.98

Monthly price and volumes Oricon Ent

Date Closing Open Range Volume
Tue 09 June 2026 57.53 (-11.04%) 67.45 57.20 - 67.45 0.2484 times
Fri 29 May 2026 64.67 (0.26%) 61.25 60.87 - 66.71 0.339 times
Thu 30 April 2026 64.50 (1.29%) 65.00 61.50 - 73.00 0.5436 times
Mon 30 March 2026 63.68 (-5.95%) 62.26 60.00 - 70.00 1.1116 times
Fri 27 February 2026 67.71 (1.61%) 66.14 62.01 - 71.99 0.394 times
Fri 30 January 2026 66.64 (10.37%) 61.53 58.00 - 67.95 0.5934 times
Wed 31 December 2025 60.38 (3.16%) 57.75 52.60 - 61.00 0.5915 times
Fri 28 November 2025 58.53 (10.33%) 53.11 52.36 - 60.75 1.2372 times
Fri 31 October 2025 53.05 (0.78%) 52.64 49.47 - 57.50 1.1067 times
Tue 30 September 2025 52.64 (-0.75%) 53.60 52.10 - 62.99 3.8345 times
Fri 29 August 2025 53.04 (5.89%) 49.50 48.10 - 57.40 4.2132 times

 monthly chart OriconEnt

Yearly price and charts OriconEnt

Strong yearly Stock price targets for OriconEnt 513121 are 49.47 and 65.27

Yearly Target 146.78
Yearly Target 252.15
Yearly Target 362.576666666667
Yearly Target 467.95
Yearly Target 578.38

Yearly price and volumes Oricon Ent

Date Closing Open Range Volume
Tue 09 June 2026 57.53 (-4.72%) 61.53 57.20 - 73.00 0.0906 times
Wed 31 December 2025 60.38 (55.46%) 39.99 36.25 - 62.99 0.8931 times
Tue 31 December 2024 38.84 (16.29%) 34.91 27.02 - 49.34 2.7513 times
Fri 29 December 2023 33.40 (25.56%) 26.70 15.25 - 35.70 1.1495 times
Fri 30 December 2022 26.60 (-33.5%) 39.90 22.55 - 44.50 1.0449 times
Fri 31 December 2021 40.00 (76.21%) 22.95 17.15 - 44.80 1.5431 times
Thu 31 December 2020 22.70 (22.04%) 18.75 8.90 - 24.40 0.8182 times
Tue 31 December 2019 18.60 (-41.42%) 31.40 15.80 - 33.85 0.5404 times
Mon 31 December 2018 31.75 (0%) 30.15 26.00 - 38.50 0.1687 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of OriconEnt

Tomorrow's movement Prediction of Oricon Ent 513121 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oricon Ent 513121 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 3 points

Upper Bollinger band is at 67 and lower is at 59, while middle bands are at 61 and 65

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OriconEnt (513121) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OriconEnt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OriconEnt in short term and the sell signal is strong.

OriconEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OriconEnt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OriconEnt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.42 and OriconEnt 513121 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OriconEnt 513121 stock. Volume based technical analysis of OriconEnt 513121 stock is negative.

OriconEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oricon Ent 513121

DMA (daily moving average) of Oricon Ent 513121

DMA period DMA value
5 day DMA 59.79
12 day DMA 61.56
20 day DMA 62.59
35 day DMA 63.56
50 day DMA 64.41
100 day DMA 64.79
150 day DMA 62.53
200 day DMA 60.36

EMA (exponential moving average) of Oricon Ent 513121

EMA period EMA current EMA prev EMA prev2
5 day EMA59.4860.4561.49
12 day EMA61.0661.762.31
20 day EMA62.0462.5162.95
35 day EMA63.263.5363.83
50 day EMA64.1164.3864.62

SMA (simple moving average) of Oricon Ent 513121

SMA period SMA current SMA prev SMA prev2
5 day SMA59.7960.5861.11
12 day SMA61.5661.9562.47
20 day SMA62.5962.9363.24
35 day SMA63.5663.8664.16
50 day SMA64.4164.5164.69
100 day SMA64.7964.8364.83
150 day SMA62.5362.5162.47
200 day SMA60.3660.3460.32

Videos related to: OriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top