OriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oricon Ent 513121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513121
- 513121 Experts view
- Tomorrow's Movement 513121
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513121 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OriconEnt
Strong intraday Stock price targets for OriconEnt are 64.51 and 64.78
| Intraday Target 1 | 64.28 |
| Intraday Target 2 | 64.46 |
| Intraday Target 3 | 64.55 |
| Intraday Target 4 | 64.73 |
| Intraday Target 5 | 64.82 |
Daily price and volume Oricon Ent
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 64.64 (0.42%) | 64.37 | 64.37 - 64.64 | 0.6745 times | Tue 19 May 2026 | 64.37 (0.96%) | 64.62 | 64.37 - 64.62 | 0.0019 times | Mon 18 May 2026 | 63.76 (-1.53%) | 66.50 | 63.46 - 66.50 | 1.159 times | Fri 15 May 2026 | 64.75 (0.68%) | 63.05 | 63.05 - 65.00 | 0.8004 times | Thu 14 May 2026 | 64.31 (-0.86%) | 66.00 | 63.45 - 66.00 | 5.1198 times | Wed 13 May 2026 | 64.87 (1.08%) | 62.57 | 62.57 - 65.16 | 0.2029 times | Tue 12 May 2026 | 64.18 (-0.4%) | 64.50 | 63.35 - 64.50 | 0.6681 times | Mon 11 May 2026 | 64.44 (-0.17%) | 63.00 | 63.00 - 64.64 | 0.226 times | Fri 08 May 2026 | 64.55 (-0.22%) | 64.60 | 64.03 - 64.88 | 0.5304 times | Thu 07 May 2026 | 64.69 (0.67%) | 64.84 | 64.34 - 64.85 | 0.6168 times | Wed 06 May 2026 | 64.26 (-1.31%) | 62.25 | 62.25 - 65.39 | 3.7705 times |
Weekly price and charts OriconEnt
Strong weekly Stock price targets for OriconEnt 513121 are 62.53 and 65.57
| Weekly Target 1 | 61.83 |
| Weekly Target 2 | 63.23 |
| Weekly Target 3 | 64.866666666667 |
| Weekly Target 4 | 66.27 |
| Weekly Target 5 | 67.91 |
Weekly price and volumes for Oricon Ent
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 64.64 (-0.17%) | 66.50 | 63.46 - 66.50 | 0.27 times | Fri 15 May 2026 | 64.75 (0.31%) | 63.00 | 62.57 - 66.00 | 1.0324 times | Fri 08 May 2026 | 64.55 (0.08%) | 61.25 | 61.25 - 66.31 | 0.7646 times | Thu 30 April 2026 | 64.50 (0.47%) | 64.40 | 61.50 - 66.70 | 0.4975 times | Fri 24 April 2026 | 64.20 (-5.32%) | 67.81 | 64.10 - 68.09 | 0.5037 times | Fri 17 April 2026 | 67.81 (0.52%) | 65.15 | 65.15 - 73.00 | 3.1617 times | Fri 10 April 2026 | 67.46 (3.29%) | 66.60 | 65.07 - 68.00 | 0.7145 times | Thu 02 April 2026 | 65.31 (1.7%) | 65.70 | 63.05 - 66.70 | 0.5347 times | Fri 27 March 2026 | 64.22 (-4.7%) | 66.72 | 60.00 - 68.12 | 1.8216 times | Fri 20 March 2026 | 67.39 (2.49%) | 65.65 | 65.30 - 70.00 | 0.6993 times | Fri 13 March 2026 | 65.75 (2.99%) | 62.55 | 60.95 - 68.26 | 3.1665 times |
Monthly price and charts OriconEnt
Strong monthly Stock price targets for OriconEnt 513121 are 62.95 and 68.2
| Monthly Target 1 | 58.88 |
| Monthly Target 2 | 61.76 |
| Monthly Target 3 | 64.13 |
| Monthly Target 4 | 67.01 |
| Monthly Target 5 | 69.38 |
Monthly price and volumes Oricon Ent
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 64.64 (0.22%) | 61.25 | 61.25 - 66.50 | 0.1516 times | Thu 30 April 2026 | 64.50 (1.29%) | 65.00 | 61.50 - 73.00 | 0.3929 times | Mon 30 March 2026 | 63.68 (-5.95%) | 62.26 | 60.00 - 70.00 | 0.8034 times | Fri 27 February 2026 | 67.71 (1.61%) | 66.14 | 62.01 - 71.99 | 0.2848 times | Fri 30 January 2026 | 66.64 (10.37%) | 61.53 | 58.00 - 67.95 | 0.4289 times | Wed 31 December 2025 | 60.38 (3.16%) | 57.75 | 52.60 - 61.00 | 0.4275 times | Fri 28 November 2025 | 58.53 (10.33%) | 53.11 | 52.36 - 60.75 | 0.8942 times | Fri 31 October 2025 | 53.05 (0.78%) | 52.64 | 49.47 - 57.50 | 0.7999 times | Tue 30 September 2025 | 52.64 (-0.75%) | 53.60 | 52.10 - 62.99 | 2.7715 times | Fri 29 August 2025 | 53.04 (5.89%) | 49.50 | 48.10 - 57.40 | 3.0453 times | Thu 31 July 2025 | 50.09 (10.72%) | 45.35 | 43.00 - 50.81 | 1.8564 times |
Yearly price and charts OriconEnt
Strong yearly Stock price targets for OriconEnt 513121 are 61.32 and 76.32
| Yearly Target 1 | 50.21 |
| Yearly Target 2 | 57.43 |
| Yearly Target 3 | 65.213333333333 |
| Yearly Target 4 | 72.43 |
| Yearly Target 5 | 80.21 |
Yearly price and volumes Oricon Ent
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 64.64 (7.06%) | 61.53 | 58.00 - 73.00 | 0.0801 times | Wed 31 December 2025 | 60.38 (55.46%) | 39.99 | 36.25 - 62.99 | 0.8941 times | Tue 31 December 2024 | 38.84 (16.29%) | 34.91 | 27.02 - 49.34 | 2.7546 times | Fri 29 December 2023 | 33.40 (25.56%) | 26.70 | 15.25 - 35.70 | 1.1509 times | Fri 30 December 2022 | 26.60 (-33.5%) | 39.90 | 22.55 - 44.50 | 1.0461 times | Fri 31 December 2021 | 40.00 (76.21%) | 22.95 | 17.15 - 44.80 | 1.545 times | Thu 31 December 2020 | 22.70 (22.04%) | 18.75 | 8.90 - 24.40 | 0.8192 times | Tue 31 December 2019 | 18.60 (-41.42%) | 31.40 | 15.80 - 33.85 | 0.5411 times | Mon 31 December 2018 | 31.75 (0%) | 30.15 | 26.00 - 38.50 | 0.1689 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OriconEnt
Tomorrow's movement Prediction of Oricon Ent 513121 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 64.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oricon Ent 513121 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 64, while middle bands are at 65 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OriconEnt (513121) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OriconEnt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OriconEnt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OriconEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OriconEnt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OriconEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.35 and OriconEnt 513121 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OriconEnt 513121 stock. Volume based technical analysis of OriconEnt 513121 stock is negative.
OriconEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oricon Ent 513121
DMA (daily moving average) of Oricon Ent 513121
| DMA period | DMA value |
| 5 day DMA | 64.37 |
| 12 day DMA | 64.49 |
| 20 day DMA | 64.61 |
| 35 day DMA | 65.37 |
| 50 day DMA | 65.53 |
| 100 day DMA | 64.57 |
| 150 day DMA | 61.87 |
| 200 day DMA | 59.64 |
EMA (exponential moving average) of Oricon Ent 513121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.43 | 64.33 | 64.31 |
| 12 day EMA | 64.56 | 64.54 | 64.57 |
| 20 day EMA | 64.8 | 64.82 | 64.87 |
| 35 day EMA | 65.11 | 65.14 | 65.19 |
| 50 day EMA | 65.56 | 65.6 | 65.65 |
SMA (simple moving average) of Oricon Ent 513121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.37 | 64.41 | 64.37 |
| 12 day SMA | 64.49 | 64.51 | 64.52 |
| 20 day SMA | 64.61 | 64.66 | 64.74 |
| 35 day SMA | 65.37 | 65.38 | 65.45 |
| 50 day SMA | 65.53 | 65.56 | 65.62 |
| 100 day SMA | 64.57 | 64.53 | 64.49 |
| 150 day SMA | 61.87 | 61.81 | 61.75 |
| 200 day SMA | 59.64 | 59.55 | 59.45 |


