ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oricon Ent 513121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OriconEnt

Strong intraday Stock price targets for OriconEnt are 51.9 and 55.55

Intraday Target 151.13
Intraday Target 252.67
Intraday Target 354.783333333333
Intraday Target 456.32
Intraday Target 558.43

Daily price and volume Oricon Ent

Date Closing Open Range Volume
Fri 04 September 2026 54.20 (2.71%) 56.90 53.25 - 56.90 0.2319 times
Thu 03 September 2026 52.77 (-2.58%) 55.25 52.75 - 55.25 0.1906 times
Wed 02 September 2026 54.17 (1.44%) 52.71 51.43 - 54.17 0.2969 times
Tue 01 September 2026 53.40 (-2.91%) 52.31 52.31 - 55.29 0.6445 times
Mon 31 August 2026 55.00 (0.66%) 52.26 52.26 - 55.12 4.6825 times
Fri 28 August 2026 54.64 (-1.44%) 54.35 54.35 - 56.30 3.2961 times
Thu 27 August 2026 55.44 (-1.16%) 57.21 55.44 - 57.21 0.0746 times
Wed 26 August 2026 56.09 (1.78%) 55.90 55.16 - 56.13 0.0929 times
Tue 25 August 2026 55.11 (-2.3%) 55.78 55.10 - 57.19 0.1552 times
Mon 24 August 2026 56.41 (-0.93%) 58.00 56.41 - 58.00 0.3347 times
Fri 21 August 2026 56.94 (-1.59%) 59.75 56.10 - 59.75 0.3644 times

 Daily chart OriconEnt

Weekly price and charts OriconEnt

Strong weekly Stock price targets for OriconEnt 513121 are 52.82 and 58.29

Weekly Target 148.71
Weekly Target 251.45
Weekly Target 354.176666666667
Weekly Target 456.92
Weekly Target 559.65

Weekly price and volumes for Oricon Ent

Date Closing Open Range Volume
Fri 04 September 2026 54.20 (-0.81%) 52.26 51.43 - 56.90 1.0667 times
Fri 28 August 2026 54.64 (-4.04%) 58.00 54.35 - 58.00 0.6975 times
Fri 21 August 2026 56.94 (7.7%) 52.99 51.20 - 59.75 1.5464 times
Fri 14 August 2026 52.87 (-1.21%) 53.00 51.21 - 56.30 0.6144 times
Fri 07 August 2026 53.52 (0.04%) 54.57 51.65 - 55.00 0.2962 times
Fri 31 July 2026 53.50 (-1.74%) 57.95 52.48 - 59.70 0.6316 times
Fri 24 July 2026 54.45 (-9.3%) 60.02 51.50 - 60.02 0.6457 times
Fri 17 July 2026 60.03 (8.77%) 51.70 51.70 - 61.75 2.0282 times
Fri 10 July 2026 55.19 (-3.12%) 54.06 53.38 - 58.80 0.4283 times
Fri 03 July 2026 56.97 (2.32%) 55.02 52.80 - 57.00 2.045 times
Thu 25 June 2026 55.68 (-0.71%) 57.20 55.60 - 57.65 0.3629 times

 weekly chart OriconEnt

Monthly price and charts OriconEnt

Strong monthly Stock price targets for OriconEnt 513121 are 52.82 and 58.29

Monthly Target 148.71
Monthly Target 251.45
Monthly Target 354.176666666667
Monthly Target 456.92
Monthly Target 559.65

Monthly price and volumes Oricon Ent

Date Closing Open Range Volume
Fri 04 September 2026 54.20 (-1.45%) 52.31 51.43 - 56.90 0.0354 times
Mon 31 August 2026 55.00 (2.8%) 54.57 51.20 - 59.75 0.5861 times
Fri 31 July 2026 53.50 (-0.69%) 53.80 51.50 - 61.75 0.6897 times
Tue 30 June 2026 53.87 (-16.7%) 67.45 52.80 - 67.45 1.7464 times
Fri 29 May 2026 64.67 (0.26%) 61.25 60.87 - 66.71 0.6587 times
Thu 30 April 2026 64.50 (1.29%) 65.00 61.50 - 73.00 1.0561 times
Mon 30 March 2026 63.68 (-5.95%) 62.26 60.00 - 70.00 2.1597 times
Fri 27 February 2026 67.71 (1.61%) 66.14 62.01 - 71.99 0.7655 times
Fri 30 January 2026 66.64 (10.37%) 61.53 58.00 - 67.95 1.153 times
Wed 31 December 2025 60.38 (3.16%) 57.75 52.60 - 61.00 1.1493 times
Fri 28 November 2025 58.53 (10.33%) 53.11 52.36 - 60.75 2.4039 times

 monthly chart OriconEnt

Yearly price and charts OriconEnt

Strong yearly Stock price targets for OriconEnt 513121 are 41.8 and 63.6

Yearly Target 137.67
Yearly Target 245.93
Yearly Target 359.466666666667
Yearly Target 467.73
Yearly Target 581.27

Yearly price and volumes Oricon Ent

Date Closing Open Range Volume
Fri 04 September 2026 54.20 (-10.24%) 61.53 51.20 - 73.00 0.1273 times
Wed 31 December 2025 60.38 (55.46%) 39.99 36.25 - 62.99 0.8894 times
Tue 31 December 2024 38.84 (16.29%) 34.91 27.02 - 49.34 2.74 times
Fri 29 December 2023 33.40 (25.56%) 26.70 15.25 - 35.70 1.1448 times
Fri 30 December 2022 26.60 (-33.5%) 39.90 22.55 - 44.50 1.0406 times
Fri 31 December 2021 40.00 (76.21%) 22.95 17.15 - 44.80 1.5368 times
Thu 31 December 2020 22.70 (22.04%) 18.75 8.90 - 24.40 0.8149 times
Tue 31 December 2019 18.60 (-41.42%) 31.40 15.80 - 33.85 0.5382 times
Mon 31 December 2018 31.75 (0%) 30.15 26.00 - 38.50 0.168 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of OriconEnt

Tomorrow's movement Prediction of Oricon Ent 513121 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oricon Ent 513121 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Oricon Ent 513121 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 53 and 57

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OriconEnt (513121) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OriconEnt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OriconEnt in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OriconEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OriconEnt in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OriconEnt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.75 and OriconEnt 513121 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OriconEnt 513121 stock. Volume based technical analysis of OriconEnt 513121 stock is negative.

OriconEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oricon Ent 513121

DMA (daily moving average) of Oricon Ent 513121

DMA period DMA value
5 day DMA 53.91
12 day DMA 55.17
20 day DMA 54.58
35 day DMA 54.49
50 day DMA 55.08
100 day DMA 58.75
150 day DMA 61.16
200 day DMA 60.72

EMA (exponential moving average) of Oricon Ent 513121

EMA period EMA current EMA prev EMA prev2
5 day EMA54.0153.9254.49
12 day EMA54.4654.5154.83
20 day EMA54.5954.6354.83
35 day EMA54.9354.9755.1
50 day EMA55.0855.1255.22

SMA (simple moving average) of Oricon Ent 513121

SMA period SMA current SMA prev SMA prev2
5 day SMA53.915454.53
12 day SMA55.1755.3555.63
20 day SMA54.5854.5454.63
35 day SMA54.4954.6654.84
50 day SMA55.0855.1355.21
100 day SMA58.7558.8859.02
150 day SMA61.1661.2461.32
200 day SMA60.7260.7460.77

Videos related to: OriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top