ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oricon Ent 513121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OriconEnt

Strong intraday Stock price targets for OriconEnt are 52.15 and 54.52

Intraday Target 151.58
Intraday Target 252.72
Intraday Target 353.946666666667
Intraday Target 455.09
Intraday Target 556.32

Daily price and volume Oricon Ent

Date Closing Open Range Volume
Tue 30 June 2026 53.87 (-2.6%) 55.17 52.80 - 55.17 4.132 times
Mon 29 June 2026 55.31 (-0.66%) 55.02 55.00 - 55.78 0.3573 times
Thu 25 June 2026 55.68 (-2.01%) 57.65 55.60 - 57.65 0.5097 times
Wed 24 June 2026 56.82 (0.76%) 55.82 55.82 - 57.04 0.5019 times
Tue 23 June 2026 56.39 (-0.58%) 57.59 56.39 - 57.59 0.1791 times
Mon 22 June 2026 56.72 (1.14%) 57.20 55.90 - 57.20 0.2977 times
Fri 19 June 2026 56.08 (-1.23%) 56.04 56.04 - 56.92 0.3942 times
Thu 18 June 2026 56.78 (0.67%) 57.00 56.15 - 58.32 1.094 times
Wed 17 June 2026 56.40 (-0.12%) 55.34 55.34 - 56.92 0.8445 times
Tue 16 June 2026 56.47 (-1.07%) 56.61 56.00 - 56.86 1.6896 times
Mon 15 June 2026 57.08 (-2.89%) 60.33 56.38 - 61.50 6.9169 times

 Daily chart OriconEnt

Weekly price and charts OriconEnt

Strong weekly Stock price targets for OriconEnt 513121 are 51.85 and 54.83

Weekly Target 151.17
Weekly Target 252.52
Weekly Target 354.15
Weekly Target 455.5
Weekly Target 557.13

Weekly price and volumes for Oricon Ent

Date Closing Open Range Volume
Tue 30 June 2026 53.87 (-3.25%) 55.02 52.80 - 55.78 0.6438 times
Thu 25 June 2026 55.68 (-0.71%) 57.20 55.60 - 57.65 0.2135 times
Fri 19 June 2026 56.08 (-4.59%) 60.33 55.34 - 61.50 1.5688 times
Fri 12 June 2026 58.78 (-4.08%) 60.64 54.86 - 63.50 3.8775 times
Fri 05 June 2026 61.28 (-5.24%) 67.45 59.48 - 67.45 0.6731 times
Fri 29 May 2026 64.67 (4.71%) 62.53 61.93 - 66.71 0.7543 times
Fri 22 May 2026 61.76 (-4.62%) 66.50 60.87 - 66.50 0.4624 times
Fri 15 May 2026 64.75 (0.31%) 63.00 62.57 - 66.00 0.8129 times
Fri 08 May 2026 64.55 (0.08%) 61.25 61.25 - 66.31 0.602 times
Thu 30 April 2026 64.50 (0.47%) 64.40 61.50 - 66.70 0.3917 times
Fri 24 April 2026 64.20 (-5.32%) 67.81 64.10 - 68.09 0.3966 times

 weekly chart OriconEnt

Monthly price and charts OriconEnt

Strong monthly Stock price targets for OriconEnt 513121 are 46.01 and 60.66

Monthly Target 143.39
Monthly Target 248.63
Monthly Target 358.04
Monthly Target 463.28
Monthly Target 572.69

Monthly price and volumes Oricon Ent

Date Closing Open Range Volume
Tue 30 June 2026 53.87 (-16.7%) 67.45 52.80 - 67.45 0.844 times
Fri 29 May 2026 64.67 (0.26%) 61.25 60.87 - 66.71 0.3183 times
Thu 30 April 2026 64.50 (1.29%) 65.00 61.50 - 73.00 0.5104 times
Mon 30 March 2026 63.68 (-5.95%) 62.26 60.00 - 70.00 1.0437 times
Fri 27 February 2026 67.71 (1.61%) 66.14 62.01 - 71.99 0.3699 times
Fri 30 January 2026 66.64 (10.37%) 61.53 58.00 - 67.95 0.5572 times
Wed 31 December 2025 60.38 (3.16%) 57.75 52.60 - 61.00 0.5554 times
Fri 28 November 2025 58.53 (10.33%) 53.11 52.36 - 60.75 1.1617 times
Fri 31 October 2025 53.05 (0.78%) 52.64 49.47 - 57.50 1.0391 times
Tue 30 September 2025 52.64 (-0.75%) 53.60 52.10 - 62.99 3.6003 times
Fri 29 August 2025 53.04 (5.89%) 49.50 48.10 - 57.40 3.956 times

 monthly chart OriconEnt

Yearly price and charts OriconEnt

Strong yearly Stock price targets for OriconEnt 513121 are 43.24 and 63.44

Yearly Target 139.69
Yearly Target 246.78
Yearly Target 359.89
Yearly Target 466.98
Yearly Target 580.09

Yearly price and volumes Oricon Ent

Date Closing Open Range Volume
Tue 30 June 2026 53.87 (-10.78%) 61.53 52.80 - 73.00 0.1087 times
Wed 31 December 2025 60.38 (55.46%) 39.99 36.25 - 62.99 0.8913 times
Tue 31 December 2024 38.84 (16.29%) 34.91 27.02 - 49.34 2.7458 times
Fri 29 December 2023 33.40 (25.56%) 26.70 15.25 - 35.70 1.1472 times
Fri 30 December 2022 26.60 (-33.5%) 39.90 22.55 - 44.50 1.0428 times
Fri 31 December 2021 40.00 (76.21%) 22.95 17.15 - 44.80 1.54 times
Thu 31 December 2020 22.70 (22.04%) 18.75 8.90 - 24.40 0.8166 times
Tue 31 December 2019 18.60 (-41.42%) 31.40 15.80 - 33.85 0.5394 times
Mon 31 December 2018 31.75 (0%) 30.15 26.00 - 38.50 0.1684 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of OriconEnt

Tomorrow's movement Prediction of Oricon Ent 513121 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oricon Ent 513121 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Oricon Ent 513121 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Oricon Ent 513121 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Oricon Ent 513121 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.62

Munafa value: 10 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 3 points

Upper Bollinger band is at 62 and lower is at 54, while middle bands are at 56 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OriconEnt (513121) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OriconEnt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OriconEnt in short term and the sell signal is strong.

OriconEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OriconEnt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OriconEnt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.35 and OriconEnt 513121 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OriconEnt 513121 stock. Volume based technical analysis of OriconEnt 513121 stock is negative.

OriconEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oricon Ent 513121

DMA (daily moving average) of Oricon Ent 513121

DMA period DMA value
5 day DMA 55.61
12 day DMA 56.37
20 day DMA 57.4
35 day DMA 60.1
50 day DMA 61.6
100 day DMA 63.85
150 day DMA 62.53
200 day DMA 60.6

EMA (exponential moving average) of Oricon Ent 513121

EMA period EMA current EMA prev EMA prev2
5 day EMA55.2855.9956.33
12 day EMA56.3556.857.07
20 day EMA57.5357.9258.19
35 day EMA59.4259.7560.01
50 day EMA61.5161.8262.09

SMA (simple moving average) of Oricon Ent 513121

SMA period SMA current SMA prev SMA prev2
5 day SMA55.6156.1856.34
12 day SMA56.3756.5456.52
20 day SMA57.457.7558.22
35 day SMA60.160.4160.68
50 day SMA61.661.962.17
100 day SMA63.8563.9864.09
150 day SMA62.5362.5662.58
200 day SMA60.660.660.59

Videos related to: OriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top