OriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oricon Ent 513121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513121
- 513121 Experts view
- Tomorrow's Movement 513121
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513121 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OriconEnt
Strong intraday Stock price targets for OriconEnt are 52.28 and 57.03
| Intraday Target 1 | 48.87 |
| Intraday Target 2 | 50.93 |
| Intraday Target 3 | 53.616666666667 |
| Intraday Target 4 | 55.68 |
| Intraday Target 5 | 58.37 |
Daily price and volume Oricon Ent
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 53.00 (-0.54%) | 51.55 | 51.55 - 56.30 | 0.6515 times | Tue 11 August 2026 | 53.29 (0.08%) | 53.10 | 52.51 - 53.71 | 2.2316 times | Mon 10 August 2026 | 53.25 (-0.5%) | 53.00 | 53.00 - 53.94 | 0.3827 times | Fri 07 August 2026 | 53.52 (-1.85%) | 51.65 | 51.65 - 54.46 | 0.5665 times | Thu 06 August 2026 | 54.53 (1.85%) | 53.54 | 53.54 - 55.00 | 0.9173 times | Wed 05 August 2026 | 53.54 (-0.69%) | 54.17 | 53.00 - 54.17 | 0.8016 times | Tue 04 August 2026 | 53.91 (-0.17%) | 54.00 | 53.91 - 54.27 | 0.0632 times | Mon 03 August 2026 | 54.00 (0.93%) | 54.57 | 54.00 - 54.83 | 1.1555 times | Fri 31 July 2026 | 53.50 (1.36%) | 53.66 | 52.63 - 54.17 | 0.6697 times | Thu 30 July 2026 | 52.78 (-1.68%) | 59.70 | 52.50 - 59.70 | 2.5605 times | Wed 29 July 2026 | 53.68 (1.28%) | 53.00 | 52.48 - 54.52 | 1.4569 times |
Weekly price and charts OriconEnt
Strong weekly Stock price targets for OriconEnt 513121 are 50.63 and 55.38
| Weekly Target 1 | 48.87 |
| Weekly Target 2 | 50.93 |
| Weekly Target 3 | 53.616666666667 |
| Weekly Target 4 | 55.68 |
| Weekly Target 5 | 58.37 |
Weekly price and volumes for Oricon Ent
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 53.00 (-0.97%) | 53.00 | 51.55 - 56.30 | 0.1728 times | Fri 07 August 2026 | 53.52 (0.04%) | 54.57 | 51.65 - 55.00 | 0.1855 times | Fri 31 July 2026 | 53.50 (-1.74%) | 57.95 | 52.48 - 59.70 | 0.3954 times | Fri 24 July 2026 | 54.45 (-9.3%) | 60.02 | 51.50 - 60.02 | 0.4042 times | Fri 17 July 2026 | 60.03 (8.77%) | 51.70 | 51.70 - 61.75 | 1.2698 times | Fri 10 July 2026 | 55.19 (-3.12%) | 54.06 | 53.38 - 58.80 | 0.2681 times | Fri 03 July 2026 | 56.97 (2.32%) | 55.02 | 52.80 - 57.00 | 1.2803 times | Thu 25 June 2026 | 55.68 (-0.71%) | 57.20 | 55.60 - 57.65 | 0.2272 times | Fri 19 June 2026 | 56.08 (-4.59%) | 60.33 | 55.34 - 61.50 | 1.6697 times | Fri 12 June 2026 | 58.78 (-4.08%) | 60.64 | 54.86 - 63.50 | 4.127 times | Fri 05 June 2026 | 61.28 (-5.24%) | 67.45 | 59.48 - 67.45 | 0.7164 times |
Monthly price and charts OriconEnt
Strong monthly Stock price targets for OriconEnt 513121 are 49.9 and 54.65
| Monthly Target 1 | 48.87 |
| Monthly Target 2 | 50.93 |
| Monthly Target 3 | 53.616666666667 |
| Monthly Target 4 | 55.68 |
| Monthly Target 5 | 58.37 |
Monthly price and volumes Oricon Ent
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 53.00 (-0.93%) | 54.57 | 51.55 - 56.30 | 0.071 times | Fri 31 July 2026 | 53.50 (-0.69%) | 53.80 | 51.50 - 61.75 | 0.5812 times | Tue 30 June 2026 | 53.87 (-16.7%) | 67.45 | 52.80 - 67.45 | 1.4717 times | Fri 29 May 2026 | 64.67 (0.26%) | 61.25 | 60.87 - 66.71 | 0.5551 times | Thu 30 April 2026 | 64.50 (1.29%) | 65.00 | 61.50 - 73.00 | 0.89 times | Mon 30 March 2026 | 63.68 (-5.95%) | 62.26 | 60.00 - 70.00 | 1.82 times | Fri 27 February 2026 | 67.71 (1.61%) | 66.14 | 62.01 - 71.99 | 0.6451 times | Fri 30 January 2026 | 66.64 (10.37%) | 61.53 | 58.00 - 67.95 | 0.9716 times | Wed 31 December 2025 | 60.38 (3.16%) | 57.75 | 52.60 - 61.00 | 0.9685 times | Fri 28 November 2025 | 58.53 (10.33%) | 53.11 | 52.36 - 60.75 | 2.0257 times | Fri 31 October 2025 | 53.05 (0.78%) | 52.64 | 49.47 - 57.50 | 1.812 times |
Yearly price and charts OriconEnt
Strong yearly Stock price targets for OriconEnt 513121 are 41.5 and 63
| Yearly Target 1 | 37.67 |
| Yearly Target 2 | 45.33 |
| Yearly Target 3 | 59.166666666667 |
| Yearly Target 4 | 66.83 |
| Yearly Target 5 | 80.67 |
Yearly price and volumes Oricon Ent
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 53.00 (-12.22%) | 61.53 | 51.50 - 73.00 | 0.1197 times | Wed 31 December 2025 | 60.38 (55.46%) | 39.99 | 36.25 - 62.99 | 0.8902 times | Tue 31 December 2024 | 38.84 (16.29%) | 34.91 | 27.02 - 49.34 | 2.7424 times | Fri 29 December 2023 | 33.40 (25.56%) | 26.70 | 15.25 - 35.70 | 1.1458 times | Fri 30 December 2022 | 26.60 (-33.5%) | 39.90 | 22.55 - 44.50 | 1.0415 times | Fri 31 December 2021 | 40.00 (76.21%) | 22.95 | 17.15 - 44.80 | 1.5381 times | Thu 31 December 2020 | 22.70 (22.04%) | 18.75 | 8.90 - 24.40 | 0.8156 times | Tue 31 December 2019 | 18.60 (-41.42%) | 31.40 | 15.80 - 33.85 | 0.5387 times | Mon 31 December 2018 | 31.75 (0%) | 30.15 | 26.00 - 38.50 | 0.1682 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OriconEnt
Tomorrow's movement Prediction of Oricon Ent 513121 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oricon Ent 513121 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oricon Ent 513121 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 51, while middle bands are at 53 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OriconEnt (513121) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OriconEnt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OriconEnt in short term but the buy signal is initial and weak.
OriconEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OriconEnt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OriconEnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.39 and OriconEnt 513121 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OriconEnt 513121 stock. Volume based technical analysis of OriconEnt 513121 stock is negative.
OriconEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oricon Ent 513121
DMA (daily moving average) of Oricon Ent 513121
| DMA period | DMA value |
| 5 day DMA | 53.52 |
| 12 day DMA | 53.5 |
| 20 day DMA | 54.72 |
| 35 day DMA | 55.3 |
| 50 day DMA | 56.1 |
| 100 day DMA | 60.64 |
| 150 day DMA | 61.88 |
| 200 day DMA | 60.73 |
EMA (exponential moving average) of Oricon Ent 513121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.35 | 53.52 | 53.64 |
| 12 day EMA | 53.8 | 53.94 | 54.06 |
| 20 day EMA | 54.38 | 54.53 | 54.66 |
| 35 day EMA | 55.42 | 55.56 | 55.69 |
| 50 day EMA | 56.43 | 56.57 | 56.7 |
SMA (simple moving average) of Oricon Ent 513121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.52 | 53.63 | 53.75 |
| 12 day SMA | 53.5 | 53.59 | 53.69 |
| 20 day SMA | 54.72 | 54.94 | 55.16 |
| 35 day SMA | 55.3 | 55.4 | 55.48 |
| 50 day SMA | 56.1 | 56.26 | 56.49 |
| 100 day SMA | 60.64 | 60.77 | 60.89 |
| 150 day SMA | 61.88 | 61.93 | 61.97 |
| 200 day SMA | 60.73 | 60.73 | 60.73 |


