ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oricon Ent 513121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OriconEnt

Strong intraday Stock price targets for OriconEnt are 64.21 and 67.81

Intraday Target 161.44
Intraday Target 263.37
Intraday Target 365.036666666667
Intraday Target 466.97
Intraday Target 568.64

Daily price and volume Oricon Ent

Date Closing Open Range Volume
Thu 02 April 2026 65.31 (1.29%) 63.10 63.10 - 66.70 1.162 times
Wed 01 April 2026 64.48 (1.26%) 65.00 63.05 - 65.89 0.573 times
Mon 30 March 2026 63.68 (-0.84%) 65.70 63.68 - 65.70 0.1917 times
Fri 27 March 2026 64.22 (-1.03%) 64.59 63.78 - 64.95 1.7234 times
Wed 25 March 2026 64.89 (-3.15%) 67.88 64.50 - 67.88 0.6187 times
Tue 24 March 2026 67.00 (7.41%) 60.00 60.00 - 68.12 2.7153 times
Mon 23 March 2026 62.38 (-7.43%) 66.72 61.17 - 67.43 1.5062 times
Fri 20 March 2026 67.39 (0.01%) 67.76 66.80 - 68.00 0.5991 times
Thu 19 March 2026 67.38 (0.1%) 68.00 67.26 - 68.00 0.0411 times
Wed 18 March 2026 67.31 (-0.65%) 68.89 66.67 - 68.89 0.8694 times
Tue 17 March 2026 67.75 (2.42%) 66.00 65.30 - 70.00 0.6281 times

 Daily chart OriconEnt

Weekly price and charts OriconEnt

Strong weekly Stock price targets for OriconEnt 513121 are 62.36 and 66.01

Weekly Target 161.37
Weekly Target 263.34
Weekly Target 365.02
Weekly Target 466.99
Weekly Target 568.67

Weekly price and volumes for Oricon Ent

Date Closing Open Range Volume
Thu 02 April 2026 65.31 (1.7%) 65.70 63.05 - 66.70 0.319 times
Fri 27 March 2026 64.22 (-4.7%) 66.72 60.00 - 68.12 1.0866 times
Fri 20 March 2026 67.39 (2.49%) 65.65 65.30 - 70.00 0.4171 times
Fri 13 March 2026 65.75 (2.99%) 62.55 60.95 - 68.26 1.8888 times
Fri 06 March 2026 63.84 (-5.72%) 62.26 61.10 - 67.90 3.1124 times
Fri 27 February 2026 67.71 (3.77%) 65.25 62.01 - 71.99 0.9677 times
Fri 20 February 2026 65.25 (-2.17%) 66.50 64.25 - 67.00 0.4523 times
Fri 13 February 2026 66.70 (1.68%) 64.96 64.10 - 67.75 0.4306 times
Fri 06 February 2026 65.60 (-1.56%) 66.14 63.10 - 67.90 0.4664 times
Fri 30 January 2026 66.64 (2.15%) 62.06 62.06 - 67.95 0.8591 times
Fri 23 January 2026 65.24 (7.83%) 60.00 58.00 - 65.95 0.9208 times

 weekly chart OriconEnt

Monthly price and charts OriconEnt

Strong monthly Stock price targets for OriconEnt 513121 are 64.18 and 67.83

Monthly Target 161.37
Monthly Target 263.34
Monthly Target 365.02
Monthly Target 466.99
Monthly Target 568.67

Monthly price and volumes Oricon Ent

Date Closing Open Range Volume
Thu 02 April 2026 65.31 (2.56%) 65.00 63.05 - 66.70 0.0311 times
Mon 30 March 2026 63.68 (-5.95%) 62.26 60.00 - 70.00 0.708 times
Fri 27 February 2026 67.71 (1.61%) 66.14 62.01 - 71.99 0.251 times
Fri 30 January 2026 66.64 (10.37%) 61.53 58.00 - 67.95 0.378 times
Wed 31 December 2025 60.38 (3.16%) 57.75 52.60 - 61.00 0.3768 times
Fri 28 November 2025 58.53 (10.33%) 53.11 52.36 - 60.75 0.7881 times
Fri 31 October 2025 53.05 (0.78%) 52.64 49.47 - 57.50 0.7049 times
Tue 30 September 2025 52.64 (-0.75%) 53.60 52.10 - 62.99 2.4424 times
Fri 29 August 2025 53.04 (5.89%) 49.50 48.10 - 57.40 2.6837 times
Thu 31 July 2025 50.09 (10.72%) 45.35 43.00 - 50.81 1.636 times
Mon 30 June 2025 45.24 (9.41%) 41.00 40.10 - 52.38 4.9651 times

 monthly chart OriconEnt

Yearly price and charts OriconEnt

Strong yearly Stock price targets for OriconEnt 513121 are 61.66 and 75.65

Yearly Target 151.11
Yearly Target 258.21
Yearly Target 365.1
Yearly Target 472.2
Yearly Target 579.09

Yearly price and volumes Oricon Ent

Date Closing Open Range Volume
Thu 02 April 2026 65.31 (8.16%) 61.53 58.00 - 71.99 0.0605 times
Wed 31 December 2025 60.38 (55.46%) 39.99 36.25 - 62.99 0.8961 times
Tue 31 December 2024 38.84 (16.29%) 34.91 27.02 - 49.34 2.7607 times
Fri 29 December 2023 33.40 (25.56%) 26.70 15.25 - 35.70 1.1534 times
Fri 30 December 2022 26.60 (-33.5%) 39.90 22.55 - 44.50 1.0484 times
Fri 31 December 2021 40.00 (76.21%) 22.95 17.15 - 44.80 1.5484 times
Thu 31 December 2020 22.70 (22.04%) 18.75 8.90 - 24.40 0.821 times
Tue 31 December 2019 18.60 (-41.42%) 31.40 15.80 - 33.85 0.5423 times
Mon 31 December 2018 31.75 (0%) 30.15 26.00 - 38.50 0.1693 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of OriconEnt

Tomorrow's movement Prediction of Oricon Ent 513121 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 65.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oricon Ent 513121 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oricon Ent 513121 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 65 and 68

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OriconEnt (513121) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OriconEnt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OriconEnt in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OriconEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OriconEnt in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OriconEnt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.34 and OriconEnt 513121 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OriconEnt 513121 stock. Volume based technical analysis of OriconEnt 513121 stock is negative.

OriconEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oricon Ent 513121

DMA (daily moving average) of Oricon Ent 513121

DMA period DMA value
5 day DMA 64.52
12 day DMA 65.66
20 day DMA 65.61
35 day DMA 65.93
50 day DMA 65.6
100 day DMA 62.21
150 day DMA 59.51
200 day DMA 56.48

EMA (exponential moving average) of Oricon Ent 513121

EMA period EMA current EMA prev EMA prev2
5 day EMA64.8464.6164.67
12 day EMA65.2465.2365.37
20 day EMA65.4565.4765.57
35 day EMA65.3365.3365.38
50 day EMA65.1465.1365.16

SMA (simple moving average) of Oricon Ent 513121

SMA period SMA current SMA prev SMA prev2
5 day SMA64.5264.8564.43
12 day SMA65.6665.765.78
20 day SMA65.6165.7165.88
35 day SMA65.9365.9465.98
50 day SMA65.665.5465.46
100 day SMA62.2162.1262.05
150 day SMA59.5159.4359.35
200 day SMA56.4856.3956.3

Videos related to: OriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top