ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oricon Ent 513121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OriconEnt

Strong intraday Stock price targets for OriconEnt are 50.63 and 52.63

Intraday Target 149.08
Intraday Target 250.17
Intraday Target 351.083333333333
Intraday Target 452.17
Intraday Target 553.08

Daily price and volume Oricon Ent

Date Closing Open Range Volume
Mon 05 October 2026 51.25 (4.32%) 50.98 50.00 - 52.00 0.6 times
Thu 01 October 2026 49.13 (-4.36%) 52.37 49.13 - 52.37 0.1443 times
Tue 29 September 2026 51.37 (-3.26%) 50.93 50.92 - 52.21 0.27 times
Mon 28 September 2026 53.10 (4.53%) 52.43 48.00 - 53.50 3.0052 times
Fri 25 September 2026 50.80 (-2.14%) 51.91 50.80 - 52.80 0.0793 times
Thu 24 September 2026 51.91 (-3.98%) 52.10 51.90 - 53.85 0.8283 times
Wed 23 September 2026 54.06 (-3.12%) 52.00 52.00 - 55.11 2.2802 times
Tue 22 September 2026 55.80 (1.79%) 55.95 54.16 - 56.00 0.1412 times
Mon 21 September 2026 54.82 (4.62%) 53.81 51.95 - 56.16 2.595 times
Fri 18 September 2026 52.40 (2.42%) 51.09 51.09 - 52.40 0.0565 times
Thu 17 September 2026 51.16 (0.1%) 52.41 51.16 - 52.41 0.0723 times

 Daily chart OriconEnt

Weekly price and charts OriconEnt

Strong weekly Stock price targets for OriconEnt 513121 are 50.63 and 52.63

Weekly Target 149.08
Weekly Target 250.17
Weekly Target 351.083333333333
Weekly Target 452.17
Weekly Target 553.08

Weekly price and volumes for Oricon Ent

Date Closing Open Range Volume
Mon 05 October 2026 51.25 (4.32%) 50.98 50.00 - 52.00 0.1573 times
Thu 01 October 2026 49.13 (-3.29%) 52.43 48.00 - 53.50 0.8966 times
Fri 25 September 2026 50.80 (-3.05%) 53.81 50.80 - 56.16 1.5532 times
Fri 18 September 2026 52.40 (1.37%) 52.95 50.42 - 52.95 0.2659 times
Fri 11 September 2026 51.69 (-4.63%) 53.12 50.55 - 54.71 0.5156 times
Fri 04 September 2026 54.20 (-0.81%) 52.26 51.43 - 56.90 1.6707 times
Fri 28 August 2026 54.64 (-4.04%) 58.00 54.35 - 58.00 1.0924 times
Fri 21 August 2026 56.94 (7.7%) 52.99 51.20 - 59.75 2.422 times
Fri 14 August 2026 52.87 (-1.21%) 53.00 51.21 - 56.30 0.9622 times
Fri 07 August 2026 53.52 (0.04%) 54.57 51.65 - 55.00 0.464 times
Fri 31 July 2026 53.50 (-1.74%) 57.95 52.48 - 59.70 0.9893 times

 weekly chart OriconEnt

Monthly price and charts OriconEnt

Strong monthly Stock price targets for OriconEnt 513121 are 48.57 and 51.81

Monthly Target 147.68
Monthly Target 249.46
Monthly Target 350.916666666667
Monthly Target 452.7
Monthly Target 554.16

Monthly price and volumes Oricon Ent

Date Closing Open Range Volume
Mon 05 October 2026 51.25 (-0.23%) 52.37 49.13 - 52.37 0.02 times
Tue 29 September 2026 51.37 (-6.6%) 52.31 48.00 - 56.90 0.366 times
Mon 31 August 2026 55.00 (2.8%) 54.57 51.20 - 59.75 0.6392 times
Fri 31 July 2026 53.50 (-0.69%) 53.80 51.50 - 61.75 0.7522 times
Tue 30 June 2026 53.87 (-16.7%) 67.45 52.80 - 67.45 1.9046 times
Fri 29 May 2026 64.67 (0.26%) 61.25 60.87 - 66.71 0.7184 times
Thu 30 April 2026 64.50 (1.29%) 65.00 61.50 - 73.00 1.1518 times
Mon 30 March 2026 63.68 (-5.95%) 62.26 60.00 - 70.00 2.3554 times
Fri 27 February 2026 67.71 (1.61%) 66.14 62.01 - 71.99 0.8349 times
Fri 30 January 2026 66.64 (10.37%) 61.53 58.00 - 67.95 1.2574 times
Wed 31 December 2025 60.38 (3.16%) 57.75 52.60 - 61.00 1.2534 times

 monthly chart OriconEnt

Yearly price and charts OriconEnt

Strong yearly Stock price targets for OriconEnt 513121 are 37.13 and 62.13

Yearly Target 132.42
Yearly Target 241.83
Yearly Target 357.416666666667
Yearly Target 466.83
Yearly Target 582.42

Yearly price and volumes Oricon Ent

Date Closing Open Range Volume
Mon 05 October 2026 51.25 (-15.12%) 61.53 48.00 - 73.00 0.1318 times
Wed 31 December 2025 60.38 (55.46%) 39.99 36.25 - 62.99 0.8889 times
Tue 31 December 2024 38.84 (16.29%) 34.91 27.02 - 49.34 2.7386 times
Fri 29 December 2023 33.40 (25.56%) 26.70 15.25 - 35.70 1.1442 times
Fri 30 December 2022 26.60 (-33.5%) 39.90 22.55 - 44.50 1.0401 times
Fri 31 December 2021 40.00 (76.21%) 22.95 17.15 - 44.80 1.536 times
Thu 31 December 2020 22.70 (22.04%) 18.75 8.90 - 24.40 0.8145 times
Tue 31 December 2019 18.60 (-41.42%) 31.40 15.80 - 33.85 0.5379 times
Mon 31 December 2018 31.75 (0%) 30.15 26.00 - 38.50 0.1679 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of OriconEnt

Tomorrow's movement Prediction of Oricon Ent 513121 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oricon Ent 513121 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oricon Ent 513121 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Oricon Ent 513121 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 54 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 51 and 54

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OriconEnt (513121) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OriconEnt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OriconEnt in short term and the sell signal is strong.

OriconEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OriconEnt in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OriconEnt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.47 and OriconEnt 513121 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OriconEnt 513121 stock. Volume based technical analysis of OriconEnt 513121 stock is negative.

OriconEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oricon Ent 513121

DMA (daily moving average) of Oricon Ent 513121

DMA period DMA value
5 day DMA 51.13
12 day DMA 52.24
20 day DMA 52.41
35 day DMA 53.52
50 day DMA 53.56
100 day DMA 56.34
150 day DMA 59.51
200 day DMA 60.22

EMA (exponential moving average) of Oricon Ent 513121

EMA period EMA current EMA prev EMA prev2
5 day EMA51.2151.1952.22
12 day EMA51.9652.0952.63
20 day EMA52.4752.652.96
35 day EMA53.0553.1653.4
50 day EMA53.6753.7753.96

SMA (simple moving average) of Oricon Ent 513121

SMA period SMA current SMA prev SMA prev2
5 day SMA51.1351.2652.25
12 day SMA52.2452.2652.47
20 day SMA52.4152.5652.77
35 day SMA53.5253.5753.69
50 day SMA53.5653.6353.79
100 day SMA56.3456.4756.63
150 day SMA59.5159.6259.73
200 day SMA60.2260.2460.27

Videos related to: OriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top