ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oricon Ent 513121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OriconEnt

Strong intraday Stock price targets for OriconEnt are 64.51 and 64.78

Intraday Target 164.28
Intraday Target 264.46
Intraday Target 364.55
Intraday Target 464.73
Intraday Target 564.82

Daily price and volume Oricon Ent

Date Closing Open Range Volume
Wed 20 May 2026 64.64 (0.42%) 64.37 64.37 - 64.64 0.6745 times
Tue 19 May 2026 64.37 (0.96%) 64.62 64.37 - 64.62 0.0019 times
Mon 18 May 2026 63.76 (-1.53%) 66.50 63.46 - 66.50 1.159 times
Fri 15 May 2026 64.75 (0.68%) 63.05 63.05 - 65.00 0.8004 times
Thu 14 May 2026 64.31 (-0.86%) 66.00 63.45 - 66.00 5.1198 times
Wed 13 May 2026 64.87 (1.08%) 62.57 62.57 - 65.16 0.2029 times
Tue 12 May 2026 64.18 (-0.4%) 64.50 63.35 - 64.50 0.6681 times
Mon 11 May 2026 64.44 (-0.17%) 63.00 63.00 - 64.64 0.226 times
Fri 08 May 2026 64.55 (-0.22%) 64.60 64.03 - 64.88 0.5304 times
Thu 07 May 2026 64.69 (0.67%) 64.84 64.34 - 64.85 0.6168 times
Wed 06 May 2026 64.26 (-1.31%) 62.25 62.25 - 65.39 3.7705 times

 Daily chart OriconEnt

Weekly price and charts OriconEnt

Strong weekly Stock price targets for OriconEnt 513121 are 62.53 and 65.57

Weekly Target 161.83
Weekly Target 263.23
Weekly Target 364.866666666667
Weekly Target 466.27
Weekly Target 567.91

Weekly price and volumes for Oricon Ent

Date Closing Open Range Volume
Wed 20 May 2026 64.64 (-0.17%) 66.50 63.46 - 66.50 0.27 times
Fri 15 May 2026 64.75 (0.31%) 63.00 62.57 - 66.00 1.0324 times
Fri 08 May 2026 64.55 (0.08%) 61.25 61.25 - 66.31 0.7646 times
Thu 30 April 2026 64.50 (0.47%) 64.40 61.50 - 66.70 0.4975 times
Fri 24 April 2026 64.20 (-5.32%) 67.81 64.10 - 68.09 0.5037 times
Fri 17 April 2026 67.81 (0.52%) 65.15 65.15 - 73.00 3.1617 times
Fri 10 April 2026 67.46 (3.29%) 66.60 65.07 - 68.00 0.7145 times
Thu 02 April 2026 65.31 (1.7%) 65.70 63.05 - 66.70 0.5347 times
Fri 27 March 2026 64.22 (-4.7%) 66.72 60.00 - 68.12 1.8216 times
Fri 20 March 2026 67.39 (2.49%) 65.65 65.30 - 70.00 0.6993 times
Fri 13 March 2026 65.75 (2.99%) 62.55 60.95 - 68.26 3.1665 times

 weekly chart OriconEnt

Monthly price and charts OriconEnt

Strong monthly Stock price targets for OriconEnt 513121 are 62.95 and 68.2

Monthly Target 158.88
Monthly Target 261.76
Monthly Target 364.13
Monthly Target 467.01
Monthly Target 569.38

Monthly price and volumes Oricon Ent

Date Closing Open Range Volume
Wed 20 May 2026 64.64 (0.22%) 61.25 61.25 - 66.50 0.1516 times
Thu 30 April 2026 64.50 (1.29%) 65.00 61.50 - 73.00 0.3929 times
Mon 30 March 2026 63.68 (-5.95%) 62.26 60.00 - 70.00 0.8034 times
Fri 27 February 2026 67.71 (1.61%) 66.14 62.01 - 71.99 0.2848 times
Fri 30 January 2026 66.64 (10.37%) 61.53 58.00 - 67.95 0.4289 times
Wed 31 December 2025 60.38 (3.16%) 57.75 52.60 - 61.00 0.4275 times
Fri 28 November 2025 58.53 (10.33%) 53.11 52.36 - 60.75 0.8942 times
Fri 31 October 2025 53.05 (0.78%) 52.64 49.47 - 57.50 0.7999 times
Tue 30 September 2025 52.64 (-0.75%) 53.60 52.10 - 62.99 2.7715 times
Fri 29 August 2025 53.04 (5.89%) 49.50 48.10 - 57.40 3.0453 times
Thu 31 July 2025 50.09 (10.72%) 45.35 43.00 - 50.81 1.8564 times

 monthly chart OriconEnt

Yearly price and charts OriconEnt

Strong yearly Stock price targets for OriconEnt 513121 are 61.32 and 76.32

Yearly Target 150.21
Yearly Target 257.43
Yearly Target 365.213333333333
Yearly Target 472.43
Yearly Target 580.21

Yearly price and volumes Oricon Ent

Date Closing Open Range Volume
Wed 20 May 2026 64.64 (7.06%) 61.53 58.00 - 73.00 0.0801 times
Wed 31 December 2025 60.38 (55.46%) 39.99 36.25 - 62.99 0.8941 times
Tue 31 December 2024 38.84 (16.29%) 34.91 27.02 - 49.34 2.7546 times
Fri 29 December 2023 33.40 (25.56%) 26.70 15.25 - 35.70 1.1509 times
Fri 30 December 2022 26.60 (-33.5%) 39.90 22.55 - 44.50 1.0461 times
Fri 31 December 2021 40.00 (76.21%) 22.95 17.15 - 44.80 1.545 times
Thu 31 December 2020 22.70 (22.04%) 18.75 8.90 - 24.40 0.8192 times
Tue 31 December 2019 18.60 (-41.42%) 31.40 15.80 - 33.85 0.5411 times
Mon 31 December 2018 31.75 (0%) 30.15 26.00 - 38.50 0.1689 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of OriconEnt

Tomorrow's movement Prediction of Oricon Ent 513121 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 64.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oricon Ent 513121 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 1 points

Upper Bollinger band is at 66 and lower is at 64, while middle bands are at 65 and 66

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OriconEnt (513121) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OriconEnt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OriconEnt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OriconEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OriconEnt in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OriconEnt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.35 and OriconEnt 513121 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OriconEnt 513121 stock. Volume based technical analysis of OriconEnt 513121 stock is negative.

OriconEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oricon Ent 513121

DMA (daily moving average) of Oricon Ent 513121

DMA period DMA value
5 day DMA 64.37
12 day DMA 64.49
20 day DMA 64.61
35 day DMA 65.37
50 day DMA 65.53
100 day DMA 64.57
150 day DMA 61.87
200 day DMA 59.64

EMA (exponential moving average) of Oricon Ent 513121

EMA period EMA current EMA prev EMA prev2
5 day EMA64.4364.3364.31
12 day EMA64.5664.5464.57
20 day EMA64.864.8264.87
35 day EMA65.1165.1465.19
50 day EMA65.5665.665.65

SMA (simple moving average) of Oricon Ent 513121

SMA period SMA current SMA prev SMA prev2
5 day SMA64.3764.4164.37
12 day SMA64.4964.5164.52
20 day SMA64.6164.6664.74
35 day SMA65.3765.3865.45
50 day SMA65.5365.5665.62
100 day SMA64.5764.5364.49
150 day SMA61.8761.8161.75
200 day SMA59.6459.5559.45

Videos related to: OriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top