Munafa Stock Market Course + Intraday & FNO calls 
OriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oricon Ent 513121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513121
- 513121 Experts view
- Tomorrow's Movement 513121
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513121 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OriconEnt
Strong intraday Stock price targets for OriconEnt are 58.25 and 60.21
| Intraday Target 1 | 57.89 |
| Intraday Target 2 | 58.6 |
| Intraday Target 3 | 59.85 |
| Intraday Target 4 | 60.56 |
| Intraday Target 5 | 61.81 |
Daily price and volume Oricon Ent
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 59.31 (-4.72%) | 59.70 | 59.14 - 61.10 | 0.3563 times | Mon 19 January 2026 | 62.25 (2.89%) | 60.00 | 58.05 - 62.25 | 0.8619 times | Fri 16 January 2026 | 60.50 (-1%) | 60.00 | 60.00 - 61.25 | 0.4196 times | Wed 14 January 2026 | 61.11 (0.34%) | 60.25 | 60.20 - 62.00 | 1.6427 times | Tue 13 January 2026 | 60.90 (-0.93%) | 59.30 | 59.30 - 61.69 | 2.2578 times | Mon 12 January 2026 | 61.47 (0.03%) | 61.95 | 59.10 - 61.95 | 1.0614 times | Fri 09 January 2026 | 61.45 (0.18%) | 62.44 | 60.61 - 62.44 | 0.9049 times | Thu 08 January 2026 | 61.34 (4.66%) | 58.21 | 58.21 - 61.54 | 1.6673 times | Wed 07 January 2026 | 58.61 (-0.73%) | 59.89 | 58.00 - 59.89 | 0.2544 times | Tue 06 January 2026 | 59.04 (-0.94%) | 59.50 | 59.00 - 60.45 | 0.5737 times | Mon 05 January 2026 | 59.60 (-0.91%) | 59.00 | 59.00 - 61.80 | 1.2584 times |
Weekly price and charts OriconEnt
Strong weekly Stock price targets for OriconEnt 513121 are 56.58 and 60.78
| Weekly Target 1 | 55.67 |
| Weekly Target 2 | 57.49 |
| Weekly Target 3 | 59.87 |
| Weekly Target 4 | 61.69 |
| Weekly Target 5 | 64.07 |
Weekly price and volumes for Oricon Ent
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 59.31 (-1.97%) | 60.00 | 58.05 - 62.25 | 0.2333 times | Fri 16 January 2026 | 60.50 (-1.55%) | 61.95 | 59.10 - 62.00 | 1.0305 times | Fri 09 January 2026 | 61.45 (2.16%) | 59.00 | 58.00 - 62.44 | 0.892 times | Fri 02 January 2026 | 60.15 (0.92%) | 59.68 | 59.31 - 61.53 | 0.3394 times | Fri 26 December 2025 | 59.60 (-0.53%) | 59.15 | 58.50 - 60.94 | 0.7676 times | Fri 19 December 2025 | 59.92 (2.22%) | 59.80 | 57.30 - 61.00 | 1.4127 times | Fri 12 December 2025 | 58.62 (1.03%) | 57.50 | 52.60 - 58.62 | 0.7846 times | Fri 05 December 2025 | 58.02 (-0.87%) | 57.75 | 57.51 - 60.44 | 1.061 times | Fri 28 November 2025 | 58.53 (1.12%) | 57.00 | 55.00 - 60.44 | 1.5611 times | Fri 21 November 2025 | 57.88 (0.02%) | 57.50 | 57.22 - 59.90 | 1.9179 times | Fri 14 November 2025 | 57.87 (2.59%) | 55.54 | 54.12 - 60.75 | 2.979 times |
Monthly price and charts OriconEnt
Strong monthly Stock price targets for OriconEnt 513121 are 56.44 and 60.88
| Monthly Target 1 | 55.48 |
| Monthly Target 2 | 57.39 |
| Monthly Target 3 | 59.916666666667 |
| Monthly Target 4 | 61.83 |
| Monthly Target 5 | 64.36 |
Monthly price and volumes Oricon Ent
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 59.31 (-1.77%) | 61.53 | 58.00 - 62.44 | 0.1351 times | Wed 31 December 2025 | 60.38 (3.16%) | 57.75 | 52.60 - 61.00 | 0.2471 times | Fri 28 November 2025 | 58.53 (10.33%) | 53.11 | 52.36 - 60.75 | 0.5169 times | Fri 31 October 2025 | 53.05 (0.78%) | 52.64 | 49.47 - 57.50 | 0.4623 times | Tue 30 September 2025 | 52.64 (-0.75%) | 53.60 | 52.10 - 62.99 | 1.6019 times | Fri 29 August 2025 | 53.04 (5.89%) | 49.50 | 48.10 - 57.40 | 1.7601 times | Thu 31 July 2025 | 50.09 (10.72%) | 45.35 | 43.00 - 50.81 | 1.073 times | Mon 30 June 2025 | 45.24 (9.41%) | 41.00 | 40.10 - 52.38 | 3.2564 times | Fri 30 May 2025 | 41.35 (3.71%) | 39.03 | 39.00 - 45.14 | 0.5962 times | Wed 30 April 2025 | 39.87 (0.23%) | 39.99 | 38.72 - 41.50 | 0.3509 times | Fri 28 March 2025 | 39.78 (2.9%) | 38.26 | 37.56 - 42.20 | 0.5709 times |
Yearly price and charts OriconEnt
Strong yearly Stock price targets for OriconEnt 513121 are 56.44 and 60.88
| Yearly Target 1 | 55.48 |
| Yearly Target 2 | 57.39 |
| Yearly Target 3 | 59.916666666667 |
| Yearly Target 4 | 61.83 |
| Yearly Target 5 | 64.36 |
Yearly price and volumes Oricon Ent
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 59.31 (-1.77%) | 61.53 | 58.00 - 62.44 | 0.0092 times | Wed 31 December 2025 | 60.38 (55.46%) | 39.99 | 36.25 - 62.99 | 0.9012 times | Tue 31 December 2024 | 38.84 (16.29%) | 34.91 | 27.02 - 49.34 | 2.7765 times | Fri 29 December 2023 | 33.40 (25.56%) | 26.70 | 15.25 - 35.70 | 1.16 times | Fri 30 December 2022 | 26.60 (-33.5%) | 39.90 | 22.55 - 44.50 | 1.0545 times | Fri 31 December 2021 | 40.00 (76.21%) | 22.95 | 17.15 - 44.80 | 1.5573 times | Thu 31 December 2020 | 22.70 (22.04%) | 18.75 | 8.90 - 24.40 | 0.8257 times | Tue 31 December 2019 | 18.60 (-41.42%) | 31.40 | 15.80 - 33.85 | 0.5454 times | Mon 31 December 2018 | 31.75 (0%) | 30.15 | 26.00 - 38.50 | 0.1703 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OriconEnt
Tomorrow's movement Prediction of Oricon Ent 513121 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oricon Ent 513121 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oricon Ent 513121 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OriconEnt (513121) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OriconEnt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OriconEnt in short term but the sell signal is initial and weak.
OriconEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OriconEnt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OriconEnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61 and OriconEnt 513121 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OriconEnt 513121 stock. Volume based technical analysis of OriconEnt 513121 stock is negative.
OriconEnt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oricon Ent 513121
DMA (daily moving average) of Oricon Ent 513121
| DMA period | DMA value |
| 5 day DMA | 60.81 |
| 12 day DMA | 60.48 |
| 20 day DMA | 60.31 |
| 35 day DMA | 59.41 |
| 50 day DMA | 58.88 |
| 100 day DMA | 56.53 |
| 150 day DMA | 53.53 |
| 200 day DMA | 50.4 |
EMA (exponential moving average) of Oricon Ent 513121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.62 | 61.27 | 60.78 |
| 12 day EMA | 60.52 | 60.74 | 60.47 |
| 20 day EMA | 60.19 | 60.28 | 60.07 |
| 35 day EMA | 59.54 | 59.55 | 59.39 |
| 50 day EMA | 58.79 | 58.77 | 58.63 |
SMA (simple moving average) of Oricon Ent 513121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.81 | 61.25 | 61.09 |
| 12 day SMA | 60.48 | 60.56 | 60.4 |
| 20 day SMA | 60.31 | 60.34 | 60.25 |
| 35 day SMA | 59.41 | 59.39 | 59.28 |
| 50 day SMA | 58.88 | 58.82 | 58.69 |
| 100 day SMA | 56.53 | 56.46 | 56.37 |
| 150 day SMA | 53.53 | 53.44 | 53.34 |
| 200 day SMA | 50.4 | 50.3 | 50.19 |
Videos related to: OriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
