OriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oricon Ent 513121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513121
- 513121 Experts view
- Tomorrow's Movement 513121
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513121 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OriconEnt
Strong intraday Stock price targets for OriconEnt are 64.21 and 67.81
| Intraday Target 1 | 61.44 |
| Intraday Target 2 | 63.37 |
| Intraday Target 3 | 65.036666666667 |
| Intraday Target 4 | 66.97 |
| Intraday Target 5 | 68.64 |
Daily price and volume Oricon Ent
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 65.31 (1.29%) | 63.10 | 63.10 - 66.70 | 1.162 times | Wed 01 April 2026 | 64.48 (1.26%) | 65.00 | 63.05 - 65.89 | 0.573 times | Mon 30 March 2026 | 63.68 (-0.84%) | 65.70 | 63.68 - 65.70 | 0.1917 times | Fri 27 March 2026 | 64.22 (-1.03%) | 64.59 | 63.78 - 64.95 | 1.7234 times | Wed 25 March 2026 | 64.89 (-3.15%) | 67.88 | 64.50 - 67.88 | 0.6187 times | Tue 24 March 2026 | 67.00 (7.41%) | 60.00 | 60.00 - 68.12 | 2.7153 times | Mon 23 March 2026 | 62.38 (-7.43%) | 66.72 | 61.17 - 67.43 | 1.5062 times | Fri 20 March 2026 | 67.39 (0.01%) | 67.76 | 66.80 - 68.00 | 0.5991 times | Thu 19 March 2026 | 67.38 (0.1%) | 68.00 | 67.26 - 68.00 | 0.0411 times | Wed 18 March 2026 | 67.31 (-0.65%) | 68.89 | 66.67 - 68.89 | 0.8694 times | Tue 17 March 2026 | 67.75 (2.42%) | 66.00 | 65.30 - 70.00 | 0.6281 times |
Weekly price and charts OriconEnt
Strong weekly Stock price targets for OriconEnt 513121 are 62.36 and 66.01
| Weekly Target 1 | 61.37 |
| Weekly Target 2 | 63.34 |
| Weekly Target 3 | 65.02 |
| Weekly Target 4 | 66.99 |
| Weekly Target 5 | 68.67 |
Weekly price and volumes for Oricon Ent
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 65.31 (1.7%) | 65.70 | 63.05 - 66.70 | 0.319 times | Fri 27 March 2026 | 64.22 (-4.7%) | 66.72 | 60.00 - 68.12 | 1.0866 times | Fri 20 March 2026 | 67.39 (2.49%) | 65.65 | 65.30 - 70.00 | 0.4171 times | Fri 13 March 2026 | 65.75 (2.99%) | 62.55 | 60.95 - 68.26 | 1.8888 times | Fri 06 March 2026 | 63.84 (-5.72%) | 62.26 | 61.10 - 67.90 | 3.1124 times | Fri 27 February 2026 | 67.71 (3.77%) | 65.25 | 62.01 - 71.99 | 0.9677 times | Fri 20 February 2026 | 65.25 (-2.17%) | 66.50 | 64.25 - 67.00 | 0.4523 times | Fri 13 February 2026 | 66.70 (1.68%) | 64.96 | 64.10 - 67.75 | 0.4306 times | Fri 06 February 2026 | 65.60 (-1.56%) | 66.14 | 63.10 - 67.90 | 0.4664 times | Fri 30 January 2026 | 66.64 (2.15%) | 62.06 | 62.06 - 67.95 | 0.8591 times | Fri 23 January 2026 | 65.24 (7.83%) | 60.00 | 58.00 - 65.95 | 0.9208 times |
Monthly price and charts OriconEnt
Strong monthly Stock price targets for OriconEnt 513121 are 64.18 and 67.83
| Monthly Target 1 | 61.37 |
| Monthly Target 2 | 63.34 |
| Monthly Target 3 | 65.02 |
| Monthly Target 4 | 66.99 |
| Monthly Target 5 | 68.67 |
Monthly price and volumes Oricon Ent
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 65.31 (2.56%) | 65.00 | 63.05 - 66.70 | 0.0311 times | Mon 30 March 2026 | 63.68 (-5.95%) | 62.26 | 60.00 - 70.00 | 0.708 times | Fri 27 February 2026 | 67.71 (1.61%) | 66.14 | 62.01 - 71.99 | 0.251 times | Fri 30 January 2026 | 66.64 (10.37%) | 61.53 | 58.00 - 67.95 | 0.378 times | Wed 31 December 2025 | 60.38 (3.16%) | 57.75 | 52.60 - 61.00 | 0.3768 times | Fri 28 November 2025 | 58.53 (10.33%) | 53.11 | 52.36 - 60.75 | 0.7881 times | Fri 31 October 2025 | 53.05 (0.78%) | 52.64 | 49.47 - 57.50 | 0.7049 times | Tue 30 September 2025 | 52.64 (-0.75%) | 53.60 | 52.10 - 62.99 | 2.4424 times | Fri 29 August 2025 | 53.04 (5.89%) | 49.50 | 48.10 - 57.40 | 2.6837 times | Thu 31 July 2025 | 50.09 (10.72%) | 45.35 | 43.00 - 50.81 | 1.636 times | Mon 30 June 2025 | 45.24 (9.41%) | 41.00 | 40.10 - 52.38 | 4.9651 times |
Yearly price and charts OriconEnt
Strong yearly Stock price targets for OriconEnt 513121 are 61.66 and 75.65
| Yearly Target 1 | 51.11 |
| Yearly Target 2 | 58.21 |
| Yearly Target 3 | 65.1 |
| Yearly Target 4 | 72.2 |
| Yearly Target 5 | 79.09 |
Yearly price and volumes Oricon Ent
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 65.31 (8.16%) | 61.53 | 58.00 - 71.99 | 0.0605 times | Wed 31 December 2025 | 60.38 (55.46%) | 39.99 | 36.25 - 62.99 | 0.8961 times | Tue 31 December 2024 | 38.84 (16.29%) | 34.91 | 27.02 - 49.34 | 2.7607 times | Fri 29 December 2023 | 33.40 (25.56%) | 26.70 | 15.25 - 35.70 | 1.1534 times | Fri 30 December 2022 | 26.60 (-33.5%) | 39.90 | 22.55 - 44.50 | 1.0484 times | Fri 31 December 2021 | 40.00 (76.21%) | 22.95 | 17.15 - 44.80 | 1.5484 times | Thu 31 December 2020 | 22.70 (22.04%) | 18.75 | 8.90 - 24.40 | 0.821 times | Tue 31 December 2019 | 18.60 (-41.42%) | 31.40 | 15.80 - 33.85 | 0.5423 times | Mon 31 December 2018 | 31.75 (0%) | 30.15 | 26.00 - 38.50 | 0.1693 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OriconEnt
Tomorrow's movement Prediction of Oricon Ent 513121 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 65.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oricon Ent 513121 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oricon Ent 513121 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 65 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OriconEnt (513121) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OriconEnt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OriconEnt in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OriconEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OriconEnt in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OriconEnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.34 and OriconEnt 513121 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OriconEnt 513121 stock. Volume based technical analysis of OriconEnt 513121 stock is negative.
OriconEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oricon Ent 513121
DMA (daily moving average) of Oricon Ent 513121
| DMA period | DMA value |
| 5 day DMA | 64.52 |
| 12 day DMA | 65.66 |
| 20 day DMA | 65.61 |
| 35 day DMA | 65.93 |
| 50 day DMA | 65.6 |
| 100 day DMA | 62.21 |
| 150 day DMA | 59.51 |
| 200 day DMA | 56.48 |
EMA (exponential moving average) of Oricon Ent 513121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.84 | 64.61 | 64.67 |
| 12 day EMA | 65.24 | 65.23 | 65.37 |
| 20 day EMA | 65.45 | 65.47 | 65.57 |
| 35 day EMA | 65.33 | 65.33 | 65.38 |
| 50 day EMA | 65.14 | 65.13 | 65.16 |
SMA (simple moving average) of Oricon Ent 513121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.52 | 64.85 | 64.43 |
| 12 day SMA | 65.66 | 65.7 | 65.78 |
| 20 day SMA | 65.61 | 65.71 | 65.88 |
| 35 day SMA | 65.93 | 65.94 | 65.98 |
| 50 day SMA | 65.6 | 65.54 | 65.46 |
| 100 day SMA | 62.21 | 62.12 | 62.05 |
| 150 day SMA | 59.51 | 59.43 | 59.35 |
| 200 day SMA | 56.48 | 56.39 | 56.3 |


