Munafa Stock Market Course + Intraday & FNO calls 
OriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oricon Ent 513121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513121
- 513121 Experts view
- Tomorrow's Movement 513121
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513121 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OriconEnt
Strong intraday Stock price targets for OriconEnt are 61.6 and 64.63
| Intraday Target 1 | 59.14 |
| Intraday Target 2 | 61.02 |
| Intraday Target 3 | 62.173333333333 |
| Intraday Target 4 | 64.05 |
| Intraday Target 5 | 65.2 |
Daily price and volume Oricon Ent
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 62.89 (4.26%) | 61.01 | 60.30 - 63.33 | 1.6311 times | Wed 21 January 2026 | 60.32 (1.7%) | 59.30 | 58.00 - 61.90 | 0.9648 times | Tue 20 January 2026 | 59.31 (-4.72%) | 59.70 | 59.14 - 61.10 | 0.2877 times | Mon 19 January 2026 | 62.25 (2.89%) | 60.00 | 58.05 - 62.25 | 0.6958 times | Fri 16 January 2026 | 60.50 (-1%) | 60.00 | 60.00 - 61.25 | 0.3387 times | Wed 14 January 2026 | 61.11 (0.34%) | 60.25 | 60.20 - 62.00 | 1.3261 times | Tue 13 January 2026 | 60.90 (-0.93%) | 59.30 | 59.30 - 61.69 | 1.8226 times | Mon 12 January 2026 | 61.47 (0.03%) | 61.95 | 59.10 - 61.95 | 0.8568 times | Fri 09 January 2026 | 61.45 (0.18%) | 62.44 | 60.61 - 62.44 | 0.7305 times | Thu 08 January 2026 | 61.34 (4.66%) | 58.21 | 58.21 - 61.54 | 1.346 times | Wed 07 January 2026 | 58.61 (-0.73%) | 59.89 | 58.00 - 59.89 | 0.2053 times |
Weekly price and charts OriconEnt
Strong weekly Stock price targets for OriconEnt 513121 are 60.45 and 65.78
| Weekly Target 1 | 56.08 |
| Weekly Target 2 | 59.48 |
| Weekly Target 3 | 61.406666666667 |
| Weekly Target 4 | 64.81 |
| Weekly Target 5 | 66.74 |
Weekly price and volumes for Oricon Ent
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 62.89 (3.95%) | 60.00 | 58.00 - 63.33 | 0.7998 times | Fri 16 January 2026 | 60.50 (-1.55%) | 61.95 | 59.10 - 62.00 | 0.9707 times | Fri 09 January 2026 | 61.45 (2.16%) | 59.00 | 58.00 - 62.44 | 0.8403 times | Fri 02 January 2026 | 60.15 (0.92%) | 59.68 | 59.31 - 61.53 | 0.3198 times | Fri 26 December 2025 | 59.60 (-0.53%) | 59.15 | 58.50 - 60.94 | 0.723 times | Fri 19 December 2025 | 59.92 (2.22%) | 59.80 | 57.30 - 61.00 | 1.3307 times | Fri 12 December 2025 | 58.62 (1.03%) | 57.50 | 52.60 - 58.62 | 0.7391 times | Fri 05 December 2025 | 58.02 (-0.87%) | 57.75 | 57.51 - 60.44 | 0.9994 times | Fri 28 November 2025 | 58.53 (1.12%) | 57.00 | 55.00 - 60.44 | 1.4705 times | Fri 21 November 2025 | 57.88 (0.02%) | 57.50 | 57.22 - 59.90 | 1.8067 times | Fri 14 November 2025 | 57.87 (2.59%) | 55.54 | 54.12 - 60.75 | 2.8062 times |
Monthly price and charts OriconEnt
Strong monthly Stock price targets for OriconEnt 513121 are 60.45 and 65.78
| Monthly Target 1 | 56.08 |
| Monthly Target 2 | 59.48 |
| Monthly Target 3 | 61.406666666667 |
| Monthly Target 4 | 64.81 |
| Monthly Target 5 | 66.74 |
Monthly price and volumes Oricon Ent
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 62.89 (4.16%) | 61.53 | 58.00 - 63.33 | 0.1706 times | Wed 31 December 2025 | 60.38 (3.16%) | 57.75 | 52.60 - 61.00 | 0.2462 times | Fri 28 November 2025 | 58.53 (10.33%) | 53.11 | 52.36 - 60.75 | 0.515 times | Fri 31 October 2025 | 53.05 (0.78%) | 52.64 | 49.47 - 57.50 | 0.4607 times | Tue 30 September 2025 | 52.64 (-0.75%) | 53.60 | 52.10 - 62.99 | 1.5961 times | Fri 29 August 2025 | 53.04 (5.89%) | 49.50 | 48.10 - 57.40 | 1.7538 times | Thu 31 July 2025 | 50.09 (10.72%) | 45.35 | 43.00 - 50.81 | 1.0691 times | Mon 30 June 2025 | 45.24 (9.41%) | 41.00 | 40.10 - 52.38 | 3.2447 times | Fri 30 May 2025 | 41.35 (3.71%) | 39.03 | 39.00 - 45.14 | 0.594 times | Wed 30 April 2025 | 39.87 (0.23%) | 39.99 | 38.72 - 41.50 | 0.3497 times | Fri 28 March 2025 | 39.78 (2.9%) | 38.26 | 37.56 - 42.20 | 0.5689 times |
Yearly price and charts OriconEnt
Strong yearly Stock price targets for OriconEnt 513121 are 60.45 and 65.78
| Yearly Target 1 | 56.08 |
| Yearly Target 2 | 59.48 |
| Yearly Target 3 | 61.406666666667 |
| Yearly Target 4 | 64.81 |
| Yearly Target 5 | 66.74 |
Yearly price and volumes Oricon Ent
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 62.89 (4.16%) | 61.53 | 58.00 - 63.33 | 0.0116 times | Wed 31 December 2025 | 60.38 (55.46%) | 39.99 | 36.25 - 62.99 | 0.901 times | Tue 31 December 2024 | 38.84 (16.29%) | 34.91 | 27.02 - 49.34 | 2.7758 times | Fri 29 December 2023 | 33.40 (25.56%) | 26.70 | 15.25 - 35.70 | 1.1597 times | Fri 30 December 2022 | 26.60 (-33.5%) | 39.90 | 22.55 - 44.50 | 1.0542 times | Fri 31 December 2021 | 40.00 (76.21%) | 22.95 | 17.15 - 44.80 | 1.5568 times | Thu 31 December 2020 | 22.70 (22.04%) | 18.75 | 8.90 - 24.40 | 0.8255 times | Tue 31 December 2019 | 18.60 (-41.42%) | 31.40 | 15.80 - 33.85 | 0.5452 times | Mon 31 December 2018 | 31.75 (0%) | 30.15 | 26.00 - 38.50 | 0.1702 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OriconEnt
Tomorrow's movement Prediction of Oricon Ent 513121 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oricon Ent 513121 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oricon Ent 513121 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oricon Ent 513121 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.25
Munafa value: 100 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OriconEnt (513121) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OriconEnt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OriconEnt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OriconEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OriconEnt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OriconEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.38 and OriconEnt 513121 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OriconEnt 513121 stock. Volume based technical analysis of OriconEnt 513121 stock is negative.
OriconEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oricon Ent 513121
DMA (daily moving average) of Oricon Ent 513121
| DMA period | DMA value |
| 5 day DMA | 61.05 |
| 12 day DMA | 60.77 |
| 20 day DMA | 60.46 |
| 35 day DMA | 59.54 |
| 50 day DMA | 59.09 |
| 100 day DMA | 56.69 |
| 150 day DMA | 53.75 |
| 200 day DMA | 50.62 |
EMA (exponential moving average) of Oricon Ent 513121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.31 | 60.52 | 60.62 |
| 12 day EMA | 60.86 | 60.49 | 60.52 |
| 20 day EMA | 60.46 | 60.2 | 60.19 |
| 35 day EMA | 59.77 | 59.59 | 59.55 |
| 50 day EMA | 59.08 | 58.92 | 58.86 |
SMA (simple moving average) of Oricon Ent 513121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.05 | 60.7 | 60.81 |
| 12 day SMA | 60.77 | 60.49 | 60.48 |
| 20 day SMA | 60.46 | 60.35 | 60.31 |
| 35 day SMA | 59.54 | 59.44 | 59.41 |
| 50 day SMA | 59.09 | 58.97 | 58.88 |
| 100 day SMA | 56.69 | 56.61 | 56.53 |
| 150 day SMA | 53.75 | 53.63 | 53.53 |
| 200 day SMA | 50.62 | 50.51 | 50.4 |
Videos related to: OriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
