Munafa Stock Market Course + Intraday & FNO calls 
OriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oricon Ent 513121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513121
- 513121 Experts view
- Tomorrow's Movement 513121
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513121 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OriconEnt
Strong intraday Stock price targets for OriconEnt are 58.18 and 60.06
| Intraday Target 1 | 56.7 |
| Intraday Target 2 | 57.78 |
| Intraday Target 3 | 58.583333333333 |
| Intraday Target 4 | 59.66 |
| Intraday Target 5 | 60.46 |
Daily price and volume Oricon Ent
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 58.85 (0.58%) | 57.51 | 57.51 - 59.39 | 0.28 times | Wed 03 December 2025 | 58.51 (-1.17%) | 59.30 | 58.50 - 59.30 | 0.3582 times | Tue 02 December 2025 | 59.20 (-0.17%) | 58.19 | 58.10 - 60.44 | 1.4156 times | Mon 01 December 2025 | 59.30 (1.32%) | 57.75 | 57.75 - 59.34 | 1.3016 times | Fri 28 November 2025 | 58.53 (-0.34%) | 58.00 | 57.50 - 59.40 | 0.6983 times | Thu 27 November 2025 | 58.73 (2.01%) | 57.05 | 57.05 - 60.44 | 2.1426 times | Wed 26 November 2025 | 57.57 (2.4%) | 56.00 | 55.26 - 59.03 | 1.0094 times | Tue 25 November 2025 | 56.22 (-0.57%) | 56.99 | 55.50 - 57.00 | 0.642 times | Mon 24 November 2025 | 56.54 (-2.32%) | 57.00 | 55.00 - 58.00 | 1.5068 times | Fri 21 November 2025 | 57.88 (-0.21%) | 57.62 | 57.46 - 58.11 | 0.6454 times | Thu 20 November 2025 | 58.00 (0.29%) | 59.90 | 57.56 - 59.90 | 0.6484 times |
Weekly price and charts OriconEnt
Strong weekly Stock price targets for OriconEnt 513121 are 58.18 and 61.11
| Weekly Target 1 | 56 |
| Weekly Target 2 | 57.43 |
| Weekly Target 3 | 58.933333333333 |
| Weekly Target 4 | 60.36 |
| Weekly Target 5 | 61.86 |
Weekly price and volumes for Oricon Ent
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 58.85 (0.55%) | 57.75 | 57.51 - 60.44 | 0.4891 times | Fri 28 November 2025 | 58.53 (1.12%) | 57.00 | 55.00 - 60.44 | 0.8744 times | Fri 21 November 2025 | 57.88 (0.02%) | 57.50 | 57.22 - 59.90 | 1.0742 times | Fri 14 November 2025 | 57.87 (2.59%) | 55.54 | 54.12 - 60.75 | 1.6686 times | Fri 07 November 2025 | 56.41 (6.33%) | 53.11 | 52.36 - 58.49 | 1.3216 times | Fri 31 October 2025 | 53.05 (-1.01%) | 54.90 | 52.36 - 54.90 | 0.32 times | Thu 23 October 2025 | 53.59 (0.7%) | 52.60 | 51.96 - 54.00 | 0.2535 times | Fri 17 October 2025 | 53.22 (-2.42%) | 53.95 | 49.47 - 55.48 | 2.0426 times | Fri 10 October 2025 | 54.54 (-1.62%) | 52.11 | 52.11 - 57.50 | 0.6565 times | Fri 03 October 2025 | 55.44 (4.05%) | 54.75 | 52.46 - 56.80 | 1.2994 times | Fri 26 September 2025 | 53.28 (-2.22%) | 54.99 | 52.15 - 55.25 | 1.3281 times |
Monthly price and charts OriconEnt
Strong monthly Stock price targets for OriconEnt 513121 are 58.18 and 61.11
| Monthly Target 1 | 56 |
| Monthly Target 2 | 57.43 |
| Monthly Target 3 | 58.933333333333 |
| Monthly Target 4 | 60.36 |
| Monthly Target 5 | 61.86 |
Monthly price and volumes Oricon Ent
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 58.85 (0.55%) | 57.75 | 57.51 - 60.44 | 0.05 times | Fri 28 November 2025 | 58.53 (10.33%) | 53.11 | 52.36 - 60.75 | 0.5048 times | Fri 31 October 2025 | 53.05 (0.78%) | 52.64 | 49.47 - 57.50 | 0.4515 times | Tue 30 September 2025 | 52.64 (-0.75%) | 53.60 | 52.10 - 62.99 | 1.5644 times | Fri 29 August 2025 | 53.04 (5.89%) | 49.50 | 48.10 - 57.40 | 1.7189 times | Thu 31 July 2025 | 50.09 (10.72%) | 45.35 | 43.00 - 50.81 | 1.0479 times | Mon 30 June 2025 | 45.24 (9.41%) | 41.00 | 40.10 - 52.38 | 3.1801 times | Fri 30 May 2025 | 41.35 (3.71%) | 39.03 | 39.00 - 45.14 | 0.5822 times | Wed 30 April 2025 | 39.87 (0.23%) | 39.99 | 38.72 - 41.50 | 0.3427 times | Fri 28 March 2025 | 39.78 (2.9%) | 38.26 | 37.56 - 42.20 | 0.5576 times | Fri 28 February 2025 | 38.66 (-1.93%) | 40.00 | 36.25 - 42.88 | 0.8024 times |
Yearly price and charts OriconEnt
Strong yearly Stock price targets for OriconEnt 513121 are 47.55 and 74.29
| Yearly Target 1 | 25.96 |
| Yearly Target 2 | 42.4 |
| Yearly Target 3 | 52.696666666667 |
| Yearly Target 4 | 69.14 |
| Yearly Target 5 | 79.44 |
Yearly price and volumes Oricon Ent
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 58.85 (51.52%) | 39.99 | 36.25 - 62.99 | 0.7913 times | Tue 31 December 2024 | 38.84 (16.29%) | 34.91 | 27.02 - 49.34 | 2.4742 times | Fri 29 December 2023 | 33.40 (25.56%) | 26.70 | 15.25 - 35.70 | 1.0337 times | Fri 30 December 2022 | 26.60 (-33.5%) | 39.90 | 22.55 - 44.50 | 0.9396 times | Fri 31 December 2021 | 40.00 (76.21%) | 22.95 | 17.15 - 44.80 | 1.3877 times | Thu 31 December 2020 | 22.70 (22.04%) | 18.75 | 8.90 - 24.40 | 0.7358 times | Tue 31 December 2019 | 18.60 (-41.42%) | 31.40 | 15.80 - 33.85 | 0.486 times | Mon 31 December 2018 | 31.75 (0%) | 30.15 | 26.00 - 38.50 | 0.1517 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OriconEnt
Tomorrow's movement Prediction of Oricon Ent 513121 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oricon Ent 513121 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oricon Ent 513121 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OriconEnt (513121) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OriconEnt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OriconEnt in short term and the buy signal is strong.
OriconEnt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OriconEnt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OriconEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.19 and OriconEnt 513121 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OriconEnt 513121 stock. Volume based technical analysis of OriconEnt 513121 stock is negative.
OriconEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oricon Ent 513121
DMA (daily moving average) of Oricon Ent 513121
| DMA period | DMA value |
| 5 day DMA | 58.88 |
| 12 day DMA | 58.1 |
| 20 day DMA | 57.86 |
| 35 day DMA | 56.21 |
| 50 day DMA | 55.58 |
| 100 day DMA | 53.3 |
| 150 day DMA | 49.86 |
| 200 day DMA | 47.35 |
EMA (exponential moving average) of Oricon Ent 513121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.7 | 58.63 | 58.69 |
| 12 day EMA | 58.22 | 58.1 | 58.02 |
| 20 day EMA | 57.65 | 57.52 | 57.42 |
| 35 day EMA | 56.8 | 56.68 | 56.57 |
| 50 day EMA | 55.82 | 55.7 | 55.59 |
SMA (simple moving average) of Oricon Ent 513121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.88 | 58.85 | 58.67 |
| 12 day SMA | 58.1 | 58.03 | 58.02 |
| 20 day SMA | 57.86 | 57.7 | 57.65 |
| 35 day SMA | 56.21 | 56.08 | 55.97 |
| 50 day SMA | 55.58 | 55.5 | 55.4 |
| 100 day SMA | 53.3 | 53.16 | 53.02 |
| 150 day SMA | 49.86 | 49.74 | 49.62 |
| 200 day SMA | 47.35 | 47.25 | 47.15 |
Videos related to: OriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
