Munafa Stock Market Course + Intraday & FNO calls 
OriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oricon Ent 513121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513121
- 513121 Experts view
- Tomorrow's Movement 513121
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513121 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OriconEnt
Strong intraday Stock price targets for OriconEnt are 64.45 and 66.05
| Intraday Target 1 | 64.18 |
| Intraday Target 2 | 64.72 |
| Intraday Target 3 | 65.783333333333 |
| Intraday Target 4 | 66.32 |
| Intraday Target 5 | 67.38 |
Daily price and volume Oricon Ent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.25 (-2.45%) | 66.85 | 65.25 - 66.85 | 1.5135 times | Thu 19 February 2026 | 66.89 (1.26%) | 66.50 | 66.10 - 67.00 | 0.4581 times | Wed 18 February 2026 | 66.06 (0.5%) | 64.50 | 64.50 - 66.84 | 0.3503 times | Tue 17 February 2026 | 65.73 (0.47%) | 64.26 | 64.25 - 66.43 | 0.544 times | Mon 16 February 2026 | 65.42 (-1.92%) | 66.50 | 64.50 - 66.95 | 2.257 times | Fri 13 February 2026 | 66.70 (0.18%) | 66.50 | 65.51 - 66.85 | 0.1059 times | Thu 12 February 2026 | 66.58 (0.97%) | 64.20 | 64.20 - 67.00 | 1.4433 times | Wed 11 February 2026 | 65.94 (-0.62%) | 65.00 | 64.20 - 66.95 | 0.8052 times | Tue 10 February 2026 | 66.35 (0.71%) | 65.99 | 65.05 - 66.75 | 0.3719 times | Mon 09 February 2026 | 65.88 (0.43%) | 64.96 | 64.10 - 67.75 | 2.1508 times | Fri 06 February 2026 | 65.60 (-0.44%) | 65.00 | 64.15 - 66.89 | 0.5688 times |
Weekly price and charts OriconEnt
Strong weekly Stock price targets for OriconEnt 513121 are 63.38 and 66.13
| Weekly Target 1 | 62.75 |
| Weekly Target 2 | 64 |
| Weekly Target 3 | 65.5 |
| Weekly Target 4 | 66.75 |
| Weekly Target 5 | 68.25 |
Weekly price and volumes for Oricon Ent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.25 (-2.17%) | 66.50 | 64.25 - 67.00 | 0.6657 times | Fri 13 February 2026 | 66.70 (1.68%) | 64.96 | 64.10 - 67.75 | 0.6338 times | Fri 06 February 2026 | 65.60 (-1.56%) | 66.14 | 63.10 - 67.90 | 0.6864 times | Fri 30 January 2026 | 66.64 (2.15%) | 62.06 | 62.06 - 67.95 | 1.2644 times | Fri 23 January 2026 | 65.24 (7.83%) | 60.00 | 58.00 - 65.95 | 1.3552 times | Fri 16 January 2026 | 60.50 (-1.55%) | 61.95 | 59.10 - 62.00 | 1.2514 times | Fri 09 January 2026 | 61.45 (2.16%) | 59.00 | 58.00 - 62.44 | 1.0833 times | Fri 02 January 2026 | 60.15 (0.92%) | 59.68 | 59.31 - 61.53 | 0.4122 times | Fri 26 December 2025 | 59.60 (-0.53%) | 59.15 | 58.50 - 60.94 | 0.9321 times | Fri 19 December 2025 | 59.92 (2.22%) | 59.80 | 57.30 - 61.00 | 1.7155 times | Fri 12 December 2025 | 58.62 (1.03%) | 57.50 | 52.60 - 58.62 | 0.9528 times |
Monthly price and charts OriconEnt
Strong monthly Stock price targets for OriconEnt 513121 are 61.78 and 66.58
| Monthly Target 1 | 60.62 |
| Monthly Target 2 | 62.93 |
| Monthly Target 3 | 65.416666666667 |
| Monthly Target 4 | 67.73 |
| Monthly Target 5 | 70.22 |
Monthly price and volumes Oricon Ent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.25 (-2.09%) | 66.14 | 63.10 - 67.90 | 0.0972 times | Fri 30 January 2026 | 66.64 (10.37%) | 61.53 | 58.00 - 67.95 | 0.2515 times | Wed 31 December 2025 | 60.38 (3.16%) | 57.75 | 52.60 - 61.00 | 0.2507 times | Fri 28 November 2025 | 58.53 (10.33%) | 53.11 | 52.36 - 60.75 | 0.5243 times | Fri 31 October 2025 | 53.05 (0.78%) | 52.64 | 49.47 - 57.50 | 0.469 times | Tue 30 September 2025 | 52.64 (-0.75%) | 53.60 | 52.10 - 62.99 | 1.625 times | Fri 29 August 2025 | 53.04 (5.89%) | 49.50 | 48.10 - 57.40 | 1.7855 times | Thu 31 July 2025 | 50.09 (10.72%) | 45.35 | 43.00 - 50.81 | 1.0885 times | Mon 30 June 2025 | 45.24 (9.41%) | 41.00 | 40.10 - 52.38 | 3.3034 times | Fri 30 May 2025 | 41.35 (3.71%) | 39.03 | 39.00 - 45.14 | 0.6048 times | Wed 30 April 2025 | 39.87 (0.23%) | 39.99 | 38.72 - 41.50 | 0.356 times |
Yearly price and charts OriconEnt
Strong yearly Stock price targets for OriconEnt 513121 are 61.63 and 71.58
| Yearly Target 1 | 53.78 |
| Yearly Target 2 | 59.52 |
| Yearly Target 3 | 63.733333333333 |
| Yearly Target 4 | 69.47 |
| Yearly Target 5 | 73.68 |
Yearly price and volumes Oricon Ent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.25 (8.07%) | 61.53 | 58.00 - 67.95 | 0.0233 times | Wed 31 December 2025 | 60.38 (55.46%) | 39.99 | 36.25 - 62.99 | 0.8998 times | Tue 31 December 2024 | 38.84 (16.29%) | 34.91 | 27.02 - 49.34 | 2.7722 times | Fri 29 December 2023 | 33.40 (25.56%) | 26.70 | 15.25 - 35.70 | 1.1582 times | Fri 30 December 2022 | 26.60 (-33.5%) | 39.90 | 22.55 - 44.50 | 1.0528 times | Fri 31 December 2021 | 40.00 (76.21%) | 22.95 | 17.15 - 44.80 | 1.5548 times | Thu 31 December 2020 | 22.70 (22.04%) | 18.75 | 8.90 - 24.40 | 0.8244 times | Tue 31 December 2019 | 18.60 (-41.42%) | 31.40 | 15.80 - 33.85 | 0.5445 times | Mon 31 December 2018 | 31.75 (0%) | 30.15 | 26.00 - 38.50 | 0.17 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OriconEnt
Tomorrow's movement Prediction of Oricon Ent 513121 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 65.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oricon Ent 513121 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oricon Ent 513121 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Oricon Ent 513121 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.4
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 65, while middle bands are at 66 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OriconEnt (513121) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OriconEnt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OriconEnt in short term but the sell signal is initial and weak.
OriconEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OriconEnt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OriconEnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.86 and OriconEnt 513121 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OriconEnt 513121 stock. Volume based technical analysis of OriconEnt 513121 stock is negative.
OriconEnt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oricon Ent 513121
DMA (daily moving average) of Oricon Ent 513121
| DMA period | DMA value |
| 5 day DMA | 65.87 |
| 12 day DMA | 66.02 |
| 20 day DMA | 65.99 |
| 35 day DMA | 63.83 |
| 50 day DMA | 62.53 |
| 100 day DMA | 59.16 |
| 150 day DMA | 56.68 |
| 200 day DMA | 53.36 |
EMA (exponential moving average) of Oricon Ent 513121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.94 | 66.28 | 65.97 |
| 12 day EMA | 65.83 | 65.93 | 65.76 |
| 20 day EMA | 65.3 | 65.3 | 65.13 |
| 35 day EMA | 63.99 | 63.92 | 63.75 |
| 50 day EMA | 62.4 | 62.28 | 62.09 |
SMA (simple moving average) of Oricon Ent 513121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.87 | 66.16 | 66.1 |
| 12 day SMA | 66.02 | 66.03 | 65.84 |
| 20 day SMA | 65.99 | 65.99 | 65.79 |
| 35 day SMA | 63.83 | 63.69 | 63.5 |
| 50 day SMA | 62.53 | 62.34 | 62.13 |
| 100 day SMA | 59.16 | 59.05 | 58.91 |
| 150 day SMA | 56.68 | 56.54 | 56.4 |
| 200 day SMA | 53.36 | 53.23 | 53.09 |
Videos related to: OriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
