ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oricon Ent 513121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OriconEnt

Strong intraday Stock price targets for OriconEnt are 52.28 and 57.03

Intraday Target 148.87
Intraday Target 250.93
Intraday Target 353.616666666667
Intraday Target 455.68
Intraday Target 558.37

Daily price and volume Oricon Ent

Date Closing Open Range Volume
Wed 12 August 2026 53.00 (-0.54%) 51.55 51.55 - 56.30 0.6515 times
Tue 11 August 2026 53.29 (0.08%) 53.10 52.51 - 53.71 2.2316 times
Mon 10 August 2026 53.25 (-0.5%) 53.00 53.00 - 53.94 0.3827 times
Fri 07 August 2026 53.52 (-1.85%) 51.65 51.65 - 54.46 0.5665 times
Thu 06 August 2026 54.53 (1.85%) 53.54 53.54 - 55.00 0.9173 times
Wed 05 August 2026 53.54 (-0.69%) 54.17 53.00 - 54.17 0.8016 times
Tue 04 August 2026 53.91 (-0.17%) 54.00 53.91 - 54.27 0.0632 times
Mon 03 August 2026 54.00 (0.93%) 54.57 54.00 - 54.83 1.1555 times
Fri 31 July 2026 53.50 (1.36%) 53.66 52.63 - 54.17 0.6697 times
Thu 30 July 2026 52.78 (-1.68%) 59.70 52.50 - 59.70 2.5605 times
Wed 29 July 2026 53.68 (1.28%) 53.00 52.48 - 54.52 1.4569 times

 Daily chart OriconEnt

Weekly price and charts OriconEnt

Strong weekly Stock price targets for OriconEnt 513121 are 50.63 and 55.38

Weekly Target 148.87
Weekly Target 250.93
Weekly Target 353.616666666667
Weekly Target 455.68
Weekly Target 558.37

Weekly price and volumes for Oricon Ent

Date Closing Open Range Volume
Wed 12 August 2026 53.00 (-0.97%) 53.00 51.55 - 56.30 0.1728 times
Fri 07 August 2026 53.52 (0.04%) 54.57 51.65 - 55.00 0.1855 times
Fri 31 July 2026 53.50 (-1.74%) 57.95 52.48 - 59.70 0.3954 times
Fri 24 July 2026 54.45 (-9.3%) 60.02 51.50 - 60.02 0.4042 times
Fri 17 July 2026 60.03 (8.77%) 51.70 51.70 - 61.75 1.2698 times
Fri 10 July 2026 55.19 (-3.12%) 54.06 53.38 - 58.80 0.2681 times
Fri 03 July 2026 56.97 (2.32%) 55.02 52.80 - 57.00 1.2803 times
Thu 25 June 2026 55.68 (-0.71%) 57.20 55.60 - 57.65 0.2272 times
Fri 19 June 2026 56.08 (-4.59%) 60.33 55.34 - 61.50 1.6697 times
Fri 12 June 2026 58.78 (-4.08%) 60.64 54.86 - 63.50 4.127 times
Fri 05 June 2026 61.28 (-5.24%) 67.45 59.48 - 67.45 0.7164 times

 weekly chart OriconEnt

Monthly price and charts OriconEnt

Strong monthly Stock price targets for OriconEnt 513121 are 49.9 and 54.65

Monthly Target 148.87
Monthly Target 250.93
Monthly Target 353.616666666667
Monthly Target 455.68
Monthly Target 558.37

Monthly price and volumes Oricon Ent

Date Closing Open Range Volume
Wed 12 August 2026 53.00 (-0.93%) 54.57 51.55 - 56.30 0.071 times
Fri 31 July 2026 53.50 (-0.69%) 53.80 51.50 - 61.75 0.5812 times
Tue 30 June 2026 53.87 (-16.7%) 67.45 52.80 - 67.45 1.4717 times
Fri 29 May 2026 64.67 (0.26%) 61.25 60.87 - 66.71 0.5551 times
Thu 30 April 2026 64.50 (1.29%) 65.00 61.50 - 73.00 0.89 times
Mon 30 March 2026 63.68 (-5.95%) 62.26 60.00 - 70.00 1.82 times
Fri 27 February 2026 67.71 (1.61%) 66.14 62.01 - 71.99 0.6451 times
Fri 30 January 2026 66.64 (10.37%) 61.53 58.00 - 67.95 0.9716 times
Wed 31 December 2025 60.38 (3.16%) 57.75 52.60 - 61.00 0.9685 times
Fri 28 November 2025 58.53 (10.33%) 53.11 52.36 - 60.75 2.0257 times
Fri 31 October 2025 53.05 (0.78%) 52.64 49.47 - 57.50 1.812 times

 monthly chart OriconEnt

Yearly price and charts OriconEnt

Strong yearly Stock price targets for OriconEnt 513121 are 41.5 and 63

Yearly Target 137.67
Yearly Target 245.33
Yearly Target 359.166666666667
Yearly Target 466.83
Yearly Target 580.67

Yearly price and volumes Oricon Ent

Date Closing Open Range Volume
Wed 12 August 2026 53.00 (-12.22%) 61.53 51.50 - 73.00 0.1197 times
Wed 31 December 2025 60.38 (55.46%) 39.99 36.25 - 62.99 0.8902 times
Tue 31 December 2024 38.84 (16.29%) 34.91 27.02 - 49.34 2.7424 times
Fri 29 December 2023 33.40 (25.56%) 26.70 15.25 - 35.70 1.1458 times
Fri 30 December 2022 26.60 (-33.5%) 39.90 22.55 - 44.50 1.0415 times
Fri 31 December 2021 40.00 (76.21%) 22.95 17.15 - 44.80 1.5381 times
Thu 31 December 2020 22.70 (22.04%) 18.75 8.90 - 24.40 0.8156 times
Tue 31 December 2019 18.60 (-41.42%) 31.40 15.80 - 33.85 0.5387 times
Mon 31 December 2018 31.75 (0%) 30.15 26.00 - 38.50 0.1682 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of OriconEnt

Tomorrow's movement Prediction of Oricon Ent 513121 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oricon Ent 513121 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Oricon Ent 513121 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 59 and lower is at 51, while middle bands are at 53 and 57

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OriconEnt (513121) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OriconEnt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OriconEnt in short term but the buy signal is initial and weak.

OriconEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OriconEnt in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OriconEnt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.39 and OriconEnt 513121 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OriconEnt 513121 stock. Volume based technical analysis of OriconEnt 513121 stock is negative.

OriconEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oricon Ent 513121

DMA (daily moving average) of Oricon Ent 513121

DMA period DMA value
5 day DMA 53.52
12 day DMA 53.5
20 day DMA 54.72
35 day DMA 55.3
50 day DMA 56.1
100 day DMA 60.64
150 day DMA 61.88
200 day DMA 60.73

EMA (exponential moving average) of Oricon Ent 513121

EMA period EMA current EMA prev EMA prev2
5 day EMA53.3553.5253.64
12 day EMA53.853.9454.06
20 day EMA54.3854.5354.66
35 day EMA55.4255.5655.69
50 day EMA56.4356.5756.7

SMA (simple moving average) of Oricon Ent 513121

SMA period SMA current SMA prev SMA prev2
5 day SMA53.5253.6353.75
12 day SMA53.553.5953.69
20 day SMA54.7254.9455.16
35 day SMA55.355.455.48
50 day SMA56.156.2656.49
100 day SMA60.6460.7760.89
150 day SMA61.8861.9361.97
200 day SMA60.7360.7360.73

Videos related to: OriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top