OriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oricon Ent 513121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513121
- 513121 Experts view
- Tomorrow's Movement 513121
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513121 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OriconEnt
Strong intraday Stock price targets for OriconEnt are 51.9 and 55.55
| Intraday Target 1 | 51.13 |
| Intraday Target 2 | 52.67 |
| Intraday Target 3 | 54.783333333333 |
| Intraday Target 4 | 56.32 |
| Intraday Target 5 | 58.43 |
Daily price and volume Oricon Ent
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 54.20 (2.71%) | 56.90 | 53.25 - 56.90 | 0.2319 times | Thu 03 September 2026 | 52.77 (-2.58%) | 55.25 | 52.75 - 55.25 | 0.1906 times | Wed 02 September 2026 | 54.17 (1.44%) | 52.71 | 51.43 - 54.17 | 0.2969 times | Tue 01 September 2026 | 53.40 (-2.91%) | 52.31 | 52.31 - 55.29 | 0.6445 times | Mon 31 August 2026 | 55.00 (0.66%) | 52.26 | 52.26 - 55.12 | 4.6825 times | Fri 28 August 2026 | 54.64 (-1.44%) | 54.35 | 54.35 - 56.30 | 3.2961 times | Thu 27 August 2026 | 55.44 (-1.16%) | 57.21 | 55.44 - 57.21 | 0.0746 times | Wed 26 August 2026 | 56.09 (1.78%) | 55.90 | 55.16 - 56.13 | 0.0929 times | Tue 25 August 2026 | 55.11 (-2.3%) | 55.78 | 55.10 - 57.19 | 0.1552 times | Mon 24 August 2026 | 56.41 (-0.93%) | 58.00 | 56.41 - 58.00 | 0.3347 times | Fri 21 August 2026 | 56.94 (-1.59%) | 59.75 | 56.10 - 59.75 | 0.3644 times |
Weekly price and charts OriconEnt
Strong weekly Stock price targets for OriconEnt 513121 are 52.82 and 58.29
| Weekly Target 1 | 48.71 |
| Weekly Target 2 | 51.45 |
| Weekly Target 3 | 54.176666666667 |
| Weekly Target 4 | 56.92 |
| Weekly Target 5 | 59.65 |
Weekly price and volumes for Oricon Ent
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 54.20 (-0.81%) | 52.26 | 51.43 - 56.90 | 1.0667 times | Fri 28 August 2026 | 54.64 (-4.04%) | 58.00 | 54.35 - 58.00 | 0.6975 times | Fri 21 August 2026 | 56.94 (7.7%) | 52.99 | 51.20 - 59.75 | 1.5464 times | Fri 14 August 2026 | 52.87 (-1.21%) | 53.00 | 51.21 - 56.30 | 0.6144 times | Fri 07 August 2026 | 53.52 (0.04%) | 54.57 | 51.65 - 55.00 | 0.2962 times | Fri 31 July 2026 | 53.50 (-1.74%) | 57.95 | 52.48 - 59.70 | 0.6316 times | Fri 24 July 2026 | 54.45 (-9.3%) | 60.02 | 51.50 - 60.02 | 0.6457 times | Fri 17 July 2026 | 60.03 (8.77%) | 51.70 | 51.70 - 61.75 | 2.0282 times | Fri 10 July 2026 | 55.19 (-3.12%) | 54.06 | 53.38 - 58.80 | 0.4283 times | Fri 03 July 2026 | 56.97 (2.32%) | 55.02 | 52.80 - 57.00 | 2.045 times | Thu 25 June 2026 | 55.68 (-0.71%) | 57.20 | 55.60 - 57.65 | 0.3629 times |
Monthly price and charts OriconEnt
Strong monthly Stock price targets for OriconEnt 513121 are 52.82 and 58.29
| Monthly Target 1 | 48.71 |
| Monthly Target 2 | 51.45 |
| Monthly Target 3 | 54.176666666667 |
| Monthly Target 4 | 56.92 |
| Monthly Target 5 | 59.65 |
Monthly price and volumes Oricon Ent
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 54.20 (-1.45%) | 52.31 | 51.43 - 56.90 | 0.0354 times | Mon 31 August 2026 | 55.00 (2.8%) | 54.57 | 51.20 - 59.75 | 0.5861 times | Fri 31 July 2026 | 53.50 (-0.69%) | 53.80 | 51.50 - 61.75 | 0.6897 times | Tue 30 June 2026 | 53.87 (-16.7%) | 67.45 | 52.80 - 67.45 | 1.7464 times | Fri 29 May 2026 | 64.67 (0.26%) | 61.25 | 60.87 - 66.71 | 0.6587 times | Thu 30 April 2026 | 64.50 (1.29%) | 65.00 | 61.50 - 73.00 | 1.0561 times | Mon 30 March 2026 | 63.68 (-5.95%) | 62.26 | 60.00 - 70.00 | 2.1597 times | Fri 27 February 2026 | 67.71 (1.61%) | 66.14 | 62.01 - 71.99 | 0.7655 times | Fri 30 January 2026 | 66.64 (10.37%) | 61.53 | 58.00 - 67.95 | 1.153 times | Wed 31 December 2025 | 60.38 (3.16%) | 57.75 | 52.60 - 61.00 | 1.1493 times | Fri 28 November 2025 | 58.53 (10.33%) | 53.11 | 52.36 - 60.75 | 2.4039 times |
Yearly price and charts OriconEnt
Strong yearly Stock price targets for OriconEnt 513121 are 41.8 and 63.6
| Yearly Target 1 | 37.67 |
| Yearly Target 2 | 45.93 |
| Yearly Target 3 | 59.466666666667 |
| Yearly Target 4 | 67.73 |
| Yearly Target 5 | 81.27 |
Yearly price and volumes Oricon Ent
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 54.20 (-10.24%) | 61.53 | 51.20 - 73.00 | 0.1273 times | Wed 31 December 2025 | 60.38 (55.46%) | 39.99 | 36.25 - 62.99 | 0.8894 times | Tue 31 December 2024 | 38.84 (16.29%) | 34.91 | 27.02 - 49.34 | 2.74 times | Fri 29 December 2023 | 33.40 (25.56%) | 26.70 | 15.25 - 35.70 | 1.1448 times | Fri 30 December 2022 | 26.60 (-33.5%) | 39.90 | 22.55 - 44.50 | 1.0406 times | Fri 31 December 2021 | 40.00 (76.21%) | 22.95 | 17.15 - 44.80 | 1.5368 times | Thu 31 December 2020 | 22.70 (22.04%) | 18.75 | 8.90 - 24.40 | 0.8149 times | Tue 31 December 2019 | 18.60 (-41.42%) | 31.40 | 15.80 - 33.85 | 0.5382 times | Mon 31 December 2018 | 31.75 (0%) | 30.15 | 26.00 - 38.50 | 0.168 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OriconEnt
Tomorrow's movement Prediction of Oricon Ent 513121 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oricon Ent 513121 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oricon Ent 513121 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 53 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OriconEnt (513121) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OriconEnt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OriconEnt in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OriconEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OriconEnt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OriconEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.75 and OriconEnt 513121 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OriconEnt 513121 stock. Volume based technical analysis of OriconEnt 513121 stock is negative.
OriconEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oricon Ent 513121
DMA (daily moving average) of Oricon Ent 513121
| DMA period | DMA value |
| 5 day DMA | 53.91 |
| 12 day DMA | 55.17 |
| 20 day DMA | 54.58 |
| 35 day DMA | 54.49 |
| 50 day DMA | 55.08 |
| 100 day DMA | 58.75 |
| 150 day DMA | 61.16 |
| 200 day DMA | 60.72 |
EMA (exponential moving average) of Oricon Ent 513121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.01 | 53.92 | 54.49 |
| 12 day EMA | 54.46 | 54.51 | 54.83 |
| 20 day EMA | 54.59 | 54.63 | 54.83 |
| 35 day EMA | 54.93 | 54.97 | 55.1 |
| 50 day EMA | 55.08 | 55.12 | 55.22 |
SMA (simple moving average) of Oricon Ent 513121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.91 | 54 | 54.53 |
| 12 day SMA | 55.17 | 55.35 | 55.63 |
| 20 day SMA | 54.58 | 54.54 | 54.63 |
| 35 day SMA | 54.49 | 54.66 | 54.84 |
| 50 day SMA | 55.08 | 55.13 | 55.21 |
| 100 day SMA | 58.75 | 58.88 | 59.02 |
| 150 day SMA | 61.16 | 61.24 | 61.32 |
| 200 day SMA | 60.72 | 60.74 | 60.77 |


