GandhiSp 513108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhi Sp 513108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513108
- 513108 Experts view
- Tomorrow's Movement 513108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GandhiSp
Strong intraday Stock price targets for GandhiSp are 724.33 and 758.38
| Intraday Target 1 | 696.47 |
| Intraday Target 2 | 718.13 |
| Intraday Target 3 | 730.51666666667 |
| Intraday Target 4 | 752.18 |
| Intraday Target 5 | 764.57 |
Daily price and volume Gandhi Sp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 739.80 (3.43%) | 713.00 | 708.85 - 742.90 | 0.6387 times | Fri 09 January 2026 | 715.30 (-3.94%) | 741.00 | 713.00 - 741.00 | 1.8283 times | Thu 08 January 2026 | 744.65 (-2.2%) | 751.00 | 741.00 - 770.00 | 0.2535 times | Wed 07 January 2026 | 761.40 (-0.22%) | 768.05 | 752.30 - 770.60 | 1.2741 times | Tue 06 January 2026 | 763.05 (-1.06%) | 771.00 | 759.70 - 780.30 | 1.2707 times | Mon 05 January 2026 | 771.20 (-3.33%) | 788.05 | 766.00 - 790.85 | 1.2132 times | Fri 02 January 2026 | 797.75 (-0.13%) | 798.75 | 786.95 - 798.75 | 0.4596 times | Thu 01 January 2026 | 798.75 (3.93%) | 775.00 | 775.00 - 816.40 | 1.6796 times | Wed 31 December 2025 | 768.55 (0.86%) | 765.00 | 755.60 - 779.00 | 1.3383 times | Tue 30 December 2025 | 762.00 (-0.12%) | 762.00 | 762.00 - 762.00 | 0.0439 times | Mon 29 December 2025 | 762.95 (0.26%) | 769.00 | 755.10 - 779.00 | 2.1528 times |
Weekly price and charts GandhiSp
Strong weekly Stock price targets for GandhiSp 513108 are 724.33 and 758.38
| Weekly Target 1 | 696.47 |
| Weekly Target 2 | 718.13 |
| Weekly Target 3 | 730.51666666667 |
| Weekly Target 4 | 752.18 |
| Weekly Target 5 | 764.57 |
Weekly price and volumes for Gandhi Sp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 739.80 (3.43%) | 713.00 | 708.85 - 742.90 | 0.1198 times | Fri 09 January 2026 | 715.30 (-10.34%) | 788.05 | 713.00 - 790.85 | 1.0951 times | Fri 02 January 2026 | 797.75 (4.83%) | 769.00 | 755.10 - 816.40 | 1.0641 times | Fri 26 December 2025 | 761.00 (1.06%) | 767.90 | 761.00 - 785.00 | 0.661 times | Fri 19 December 2025 | 753.00 (0.39%) | 758.00 | 741.45 - 784.90 | 0.2674 times | Fri 12 December 2025 | 750.05 (-0.62%) | 755.00 | 723.30 - 764.00 | 0.3815 times | Fri 05 December 2025 | 754.70 (-1.81%) | 763.05 | 744.95 - 788.00 | 1.0609 times | Fri 28 November 2025 | 768.65 (-0.43%) | 771.00 | 750.60 - 779.75 | 0.8366 times | Fri 21 November 2025 | 772.00 (-0.89%) | 784.00 | 768.00 - 797.00 | 1.0064 times | Fri 14 November 2025 | 778.95 (-6.04%) | 829.15 | 756.95 - 859.55 | 3.5072 times | Fri 07 November 2025 | 829.00 (-6.32%) | 874.65 | 815.15 - 883.55 | 1.5571 times |
Monthly price and charts GandhiSp
Strong monthly Stock price targets for GandhiSp 513108 are 670.55 and 778.1
| Monthly Target 1 | 647.47 |
| Monthly Target 2 | 693.63 |
| Monthly Target 3 | 755.01666666667 |
| Monthly Target 4 | 801.18 |
| Monthly Target 5 | 862.57 |
Monthly price and volumes Gandhi Sp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 739.80 (-3.74%) | 775.00 | 708.85 - 816.40 | 0.101 times | Wed 31 December 2025 | 768.55 (-0.01%) | 763.05 | 723.30 - 788.00 | 0.1896 times | Fri 28 November 2025 | 768.65 (-13.14%) | 874.65 | 750.60 - 883.55 | 0.4318 times | Fri 31 October 2025 | 884.90 (-8.51%) | 971.80 | 868.35 - 1001.65 | 1.3516 times | Tue 30 September 2025 | 967.20 (13.81%) | 852.95 | 852.95 - 1033.70 | 3.9431 times | Fri 29 August 2025 | 849.85 (10.72%) | 777.90 | 668.50 - 928.00 | 2.591 times | Thu 31 July 2025 | 767.55 (7.62%) | 713.20 | 708.00 - 792.00 | 0.6652 times | Mon 30 June 2025 | 713.20 (2.93%) | 682.00 | 677.55 - 735.00 | 0.2169 times | Fri 30 May 2025 | 692.90 (6.06%) | 653.65 | 622.00 - 729.00 | 0.2885 times | Wed 30 April 2025 | 653.30 (0.42%) | 650.05 | 644.65 - 729.00 | 0.2214 times | Fri 28 March 2025 | 650.55 (9.74%) | 609.00 | 580.00 - 748.00 | 0.9624 times |
Yearly price and charts GandhiSp
Strong yearly Stock price targets for GandhiSp 513108 are 670.55 and 778.1
| Yearly Target 1 | 647.47 |
| Yearly Target 2 | 693.63 |
| Yearly Target 3 | 755.01666666667 |
| Yearly Target 4 | 801.18 |
| Yearly Target 5 | 862.57 |
Yearly price and volumes Gandhi Sp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 739.80 (-3.74%) | 775.00 | 708.85 - 816.40 | 0.0079 times | Wed 31 December 2025 | 768.55 (-2.09%) | 786.55 | 580.00 - 1033.70 | 0.9108 times | Tue 31 December 2024 | 784.95 (7.84%) | 735.50 | 664.30 - 935.00 | 1.3532 times | Fri 29 December 2023 | 727.90 (42.03%) | 512.05 | 457.05 - 795.10 | 1.2676 times | Fri 30 December 2022 | 512.50 (39.08%) | 371.00 | 302.25 - 638.00 | 1.1894 times | Fri 31 December 2021 | 368.50 (43.39%) | 257.80 | 240.00 - 557.85 | 2.631 times | Thu 31 December 2020 | 257.00 (-7.59%) | 274.20 | 136.70 - 283.40 | 1.2057 times | Tue 31 December 2019 | 278.10 (-25.91%) | 371.10 | 263.00 - 414.00 | 0.3649 times | Mon 31 December 2018 | 375.35 (0%) | 350.30 | 340.00 - 391.00 | 0.0695 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GandhiSp
Tomorrow's movement Prediction of Gandhi Sp 513108 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 755.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gandhi Sp 513108 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gandhi Sp 513108 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 763 and price is deviating by 19 points
Upper Bollinger band is at 799 and lower is at 726, while middle bands are at 744 and 781
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GandhiSp (513108) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GandhiSp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GandhiSp in short term and the sell signal is strong.
GandhiSp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GandhiSp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GandhiSp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 761.47 and GandhiSp 513108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GandhiSp 513108 stock. Volume based technical analysis of GandhiSp 513108 stock is negative.
GandhiSp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gandhi Sp 513108
DMA (daily moving average) of Gandhi Sp 513108
| DMA period | DMA value |
| 5 day DMA | 744.84 |
| 12 day DMA | 762.2 |
| 20 day DMA | 762.01 |
| 35 day DMA | 759.38 |
| 50 day DMA | 773.77 |
| 100 day DMA | 838.65 |
| 150 day DMA | 803.29 |
| 200 day DMA | 772.51 |
EMA (exponential moving average) of Gandhi Sp 513108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 743.94 | 746.01 | 761.36 |
| 12 day EMA | 755.15 | 757.94 | 765.69 |
| 20 day EMA | 760.06 | 762.19 | 767.12 |
| 35 day EMA | 772 | 773.9 | 777.35 |
| 50 day EMA | 780.14 | 781.79 | 784.5 |
SMA (simple moving average) of Gandhi Sp 513108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 744.84 | 751.12 | 767.61 |
| 12 day SMA | 762.2 | 764.11 | 769.55 |
| 20 day SMA | 762.01 | 762.53 | 764.46 |
| 35 day SMA | 759.38 | 760.3 | 761.92 |
| 50 day SMA | 773.77 | 776.43 | 779.78 |
| 100 day SMA | 838.65 | 838.86 | 839.29 |
| 150 day SMA | 803.29 | 803.05 | 803 |
| 200 day SMA | 772.51 | 771.98 | 771.52 |


