ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GandhiSp 513108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gandhi Sp 513108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GandhiSp

Strong intraday Stock price targets for GandhiSp are 749.45 and 768.55

Intraday Target 1735.2
Intraday Target 2744.6
Intraday Target 3754.3
Intraday Target 4763.7
Intraday Target 5773.4

Daily price and volume Gandhi Sp

Date Closing Open Range Volume
Thu 11 December 2025 754.00 (2.09%) 744.90 744.90 - 764.00 0.2156 times
Wed 10 December 2025 738.60 (-0.27%) 738.70 733.10 - 749.10 0.2837 times
Tue 09 December 2025 740.60 (1.2%) 735.00 727.00 - 744.70 0.8283 times
Mon 08 December 2025 731.85 (-3.03%) 755.00 723.30 - 755.00 0.711 times
Fri 05 December 2025 754.70 (0.02%) 754.60 754.00 - 762.85 0.7564 times
Thu 04 December 2025 754.55 (0.33%) 769.95 752.00 - 769.95 0.3782 times
Wed 03 December 2025 752.10 (-1.78%) 758.10 744.95 - 765.00 3.472 times
Tue 02 December 2025 765.70 (-0.29%) 774.90 763.00 - 788.00 0.5938 times
Mon 01 December 2025 767.95 (-0.09%) 763.05 758.55 - 770.00 1.1309 times
Fri 28 November 2025 768.65 (-1.07%) 779.50 766.60 - 779.50 1.6301 times
Thu 27 November 2025 777.00 (1.03%) 772.95 770.50 - 779.75 0.8623 times

 Daily chart GandhiSp

Weekly price and charts GandhiSp

Strong weekly Stock price targets for GandhiSp 513108 are 718.3 and 759

Weekly Target 1706.4
Weekly Target 2730.2
Weekly Target 3747.1
Weekly Target 4770.9
Weekly Target 5787.8

Weekly price and volumes for Gandhi Sp

Date Closing Open Range Volume
Thu 11 December 2025 754.00 (-0.09%) 755.00 723.30 - 764.00 0.1226 times
Fri 05 December 2025 754.70 (-1.81%) 763.05 744.95 - 788.00 0.3807 times
Fri 28 November 2025 768.65 (-0.43%) 771.00 750.60 - 779.75 0.3002 times
Fri 21 November 2025 772.00 (-0.89%) 784.00 768.00 - 797.00 0.3611 times
Fri 14 November 2025 778.95 (-6.04%) 829.15 756.95 - 859.55 1.2584 times
Fri 07 November 2025 829.00 (-6.32%) 874.65 815.15 - 883.55 0.5587 times
Fri 31 October 2025 884.90 (-4.04%) 926.85 868.35 - 926.85 0.832 times
Thu 23 October 2025 922.20 (5.75%) 880.00 874.10 - 966.00 1.735 times
Fri 17 October 2025 872.05 (-6.52%) 931.00 869.30 - 941.85 2.0889 times
Fri 10 October 2025 932.90 (-1.11%) 938.90 925.00 - 996.70 2.3624 times
Fri 03 October 2025 943.40 (2.18%) 968.95 932.80 - 1020.25 2.9105 times

 weekly chart GandhiSp

Monthly price and charts GandhiSp

Strong monthly Stock price targets for GandhiSp 513108 are 706.3 and 771

Monthly Target 1690.4
Monthly Target 2722.2
Monthly Target 3755.1
Monthly Target 4786.9
Monthly Target 5819.8

Monthly price and volumes Gandhi Sp

Date Closing Open Range Volume
Thu 11 December 2025 754.00 (-1.91%) 763.05 723.30 - 788.00 0.0815 times
Fri 28 November 2025 768.65 (-13.14%) 874.65 750.60 - 883.55 0.4013 times
Fri 31 October 2025 884.90 (-8.51%) 971.80 868.35 - 1001.65 1.2562 times
Tue 30 September 2025 967.20 (13.81%) 852.95 852.95 - 1033.70 3.6648 times
Fri 29 August 2025 849.85 (10.72%) 777.90 668.50 - 928.00 2.4081 times
Thu 31 July 2025 767.55 (7.62%) 713.20 708.00 - 792.00 0.6182 times
Mon 30 June 2025 713.20 (2.93%) 682.00 677.55 - 735.00 0.2016 times
Fri 30 May 2025 692.90 (6.06%) 653.65 622.00 - 729.00 0.2681 times
Wed 30 April 2025 653.30 (0.42%) 650.05 644.65 - 729.00 0.2058 times
Fri 28 March 2025 650.55 (9.74%) 609.00 580.00 - 748.00 0.8944 times
Fri 28 February 2025 592.80 (-22.54%) 746.65 587.00 - 755.00 0.3899 times

 monthly chart GandhiSp

Yearly price and charts GandhiSp

Strong yearly Stock price targets for GandhiSp 513108 are 440.15 and 893.85

Yearly Target 1335.53
Yearly Target 2544.77
Yearly Target 3789.23333333333
Yearly Target 4998.47
Yearly Target 51242.93

Yearly price and volumes Gandhi Sp

Date Closing Open Range Volume
Thu 11 December 2025 754.00 (-3.94%) 786.55 580.00 - 1033.70 0.8039 times
Tue 31 December 2024 784.95 (7.84%) 735.50 664.30 - 935.00 1.2049 times
Fri 29 December 2023 727.90 (42.03%) 512.05 457.05 - 795.10 1.1287 times
Fri 30 December 2022 512.50 (39.08%) 371.00 302.25 - 638.00 1.0591 times
Fri 31 December 2021 368.50 (43.39%) 257.80 240.00 - 557.85 2.3428 times
Thu 31 December 2020 257.00 (-7.59%) 274.20 136.70 - 283.40 1.0736 times
Tue 31 December 2019 278.10 (-25.91%) 371.10 263.00 - 414.00 0.325 times
Mon 31 December 2018 375.35 (0%) 350.30 340.00 - 391.00 0.0619 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of GandhiSp

Tomorrow's movement Prediction of Gandhi Sp 513108 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 755.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gandhi Sp 513108 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gandhi Sp 513108 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 763 and price is deviating by 15 points

Upper Bollinger band is at 791 and lower is at 735, while middle bands are at 749 and 777

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GandhiSp (513108) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GandhiSp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GandhiSp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GandhiSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GandhiSp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GandhiSp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 754.95 and GandhiSp 513108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GandhiSp 513108 stock. Volume based technical analysis of GandhiSp 513108 stock is negative.

GandhiSp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gandhi Sp 513108

DMA (daily moving average) of Gandhi Sp 513108

DMA period DMA value
5 day DMA 743.95
12 day DMA 756.23
20 day DMA 762.27
35 day DMA 801.86
50 day DMA 839.45
100 day DMA 836.39
150 day DMA 792.61
200 day DMA 758.72

EMA (exponential moving average) of Gandhi Sp 513108

EMA period EMA current EMA prev EMA prev2
5 day EMA747.24743.86746.49
12 day EMA755.29755.52758.59
20 day EMA769.37770.99774.4
35 day EMA801.67804.48808.36
50 day EMA836839.35843.46

SMA (simple moving average) of Gandhi Sp 513108

SMA period SMA current SMA prev SMA prev2
5 day SMA743.95744.06746.76
12 day SMA756.23756.79757.96
20 day SMA762.27763.36765.95
35 day SMA801.86805.9809.71
50 day SMA839.45842.84845.82
100 day SMA836.39836.22836.15
150 day SMA792.61791.97791.47
200 day SMA758.72758.53758.5

Videos related to: GandhiSp 513108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GandhiSp 513108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top