ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GandhiSp 513108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gandhi Sp 513108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GandhiSp

Strong intraday Stock price targets for GandhiSp are 842.68 and 851.73

Intraday Target 1840.82
Intraday Target 2844.53
Intraday Target 3849.86666666667
Intraday Target 4853.58
Intraday Target 5858.92

Daily price and volume Gandhi Sp

Date Closing Open Range Volume
Mon 15 June 2026 848.25 (0.37%) 849.50 846.15 - 855.20 1.1195 times
Fri 12 June 2026 845.10 (-0.58%) 850.00 831.50 - 851.35 1.2225 times
Thu 11 June 2026 850.00 (-0.04%) 846.50 837.45 - 850.00 1.535 times
Wed 10 June 2026 850.35 (0.47%) 846.00 843.40 - 852.95 0.6387 times
Tue 09 June 2026 846.40 (0.52%) 846.00 843.45 - 849.35 0.1133 times
Mon 08 June 2026 842.00 (-1.03%) 855.00 828.00 - 855.00 2.2802 times
Fri 05 June 2026 850.75 (0.75%) 844.75 844.00 - 850.75 0.3228 times
Thu 04 June 2026 844.40 (0.35%) 841.50 841.50 - 846.40 0.5357 times
Wed 03 June 2026 841.45 (-0.66%) 841.00 838.65 - 844.80 0.1477 times
Tue 02 June 2026 847.00 (1.12%) 836.65 836.65 - 852.25 2.0845 times
Mon 01 June 2026 837.65 (0.89%) 847.00 832.60 - 847.00 2.4931 times

 Daily chart GandhiSp

Weekly price and charts GandhiSp

Strong weekly Stock price targets for GandhiSp 513108 are 842.68 and 851.73

Weekly Target 1840.82
Weekly Target 2844.53
Weekly Target 3849.86666666667
Weekly Target 4853.58
Weekly Target 5858.92

Weekly price and volumes for Gandhi Sp

Date Closing Open Range Volume
Mon 15 June 2026 848.25 (0.37%) 849.50 846.15 - 855.20 0.1103 times
Fri 12 June 2026 845.10 (-0.66%) 855.00 828.00 - 855.00 0.5705 times
Fri 05 June 2026 850.75 (2.47%) 847.00 832.60 - 852.25 0.5502 times
Fri 29 May 2026 830.25 (-11.43%) 978.75 822.65 - 978.75 3.8471 times
Fri 22 May 2026 937.35 (7.87%) 852.00 830.65 - 955.00 2.0885 times
Fri 15 May 2026 868.95 (-0.14%) 863.00 858.80 - 928.95 1.0348 times
Fri 08 May 2026 870.15 (3.84%) 849.00 842.95 - 883.25 0.5993 times
Thu 30 April 2026 838.00 (-3.38%) 879.00 816.00 - 879.00 0.1871 times
Fri 24 April 2026 867.35 (-1%) 877.05 833.70 - 898.00 0.7353 times
Fri 17 April 2026 876.15 (0.78%) 862.00 836.00 - 894.85 0.2768 times
Fri 10 April 2026 869.40 (7.69%) 815.00 790.75 - 885.00 0.7549 times

 weekly chart GandhiSp

Monthly price and charts GandhiSp

Strong monthly Stock price targets for GandhiSp 513108 are 838.13 and 865.33

Monthly Target 1816.62
Monthly Target 2832.43
Monthly Target 3843.81666666667
Monthly Target 4859.63
Monthly Target 5871.02

Monthly price and volumes Gandhi Sp

Date Closing Open Range Volume
Mon 15 June 2026 848.25 (2.17%) 847.00 828.00 - 855.20 0.1566 times
Fri 29 May 2026 830.25 (-0.92%) 849.00 822.65 - 978.75 0.9631 times
Thu 30 April 2026 838.00 (10.21%) 745.00 745.00 - 898.00 0.269 times
Mon 30 March 2026 760.40 (-12.63%) 898.95 750.00 - 898.95 0.3966 times
Fri 27 February 2026 870.35 (18.82%) 705.05 688.00 - 969.00 1.5089 times
Fri 30 January 2026 732.50 (-4.69%) 775.00 687.10 - 816.40 0.2766 times
Wed 31 December 2025 768.55 (-0.01%) 763.05 723.30 - 788.00 0.2061 times
Fri 28 November 2025 768.65 (-13.14%) 874.65 750.60 - 883.55 0.4692 times
Fri 31 October 2025 884.90 (-8.51%) 971.80 868.35 - 1001.65 1.4688 times
Tue 30 September 2025 967.20 (13.81%) 852.95 852.95 - 1033.70 4.285 times
Fri 29 August 2025 849.85 (10.72%) 777.90 668.50 - 928.00 2.8157 times

 monthly chart GandhiSp

Yearly price and charts GandhiSp

Strong yearly Stock price targets for GandhiSp 513108 are 767.68 and 1059.33

Yearly Target 1546.38
Yearly Target 2697.32
Yearly Target 3838.03333333333
Yearly Target 4988.97
Yearly Target 51129.68

Yearly price and volumes Gandhi Sp

Date Closing Open Range Volume
Mon 15 June 2026 848.25 (10.37%) 775.00 687.10 - 978.75 0.2494 times
Wed 31 December 2025 768.55 (-2.09%) 786.55 580.00 - 1033.70 0.8863 times
Tue 31 December 2024 784.95 (7.84%) 735.50 664.30 - 935.00 1.3168 times
Fri 29 December 2023 727.90 (42.03%) 512.05 457.05 - 795.10 1.2335 times
Fri 30 December 2022 512.50 (39.08%) 371.00 302.25 - 638.00 1.1575 times
Fri 31 December 2021 368.50 (43.39%) 257.80 240.00 - 557.85 2.5603 times
Thu 31 December 2020 257.00 (-7.59%) 274.20 136.70 - 283.40 1.1733 times
Tue 31 December 2019 278.10 (-25.91%) 371.10 263.00 - 414.00 0.3551 times
Mon 31 December 2018 375.35 (0%) 350.30 340.00 - 391.00 0.0676 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of GandhiSp

Tomorrow's movement Prediction of Gandhi Sp 513108 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 851.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gandhi Sp 513108 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 862 and price is deviating by 37 points

Upper Bollinger band is at 934 and lower is at 789, while middle bands are at 826 and 898

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GandhiSp (513108) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GandhiSp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GandhiSp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GandhiSp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GandhiSp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GandhiSp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 846.34 and GandhiSp 513108 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GandhiSp 513108 stock. Volume based technical analysis of GandhiSp 513108 stock is negative.

GandhiSp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gandhi Sp 513108

DMA (daily moving average) of Gandhi Sp 513108

DMA period DMA value
5 day DMA 848.02
12 day DMA 844.47
20 day DMA 861.31
35 day DMA 864.23
50 day DMA 859.36
100 day DMA 828.67
150 day DMA 808.73
200 day DMA 833.47

EMA (exponential moving average) of Gandhi Sp 513108

EMA period EMA current EMA prev EMA prev2
5 day EMA847.58847.25848.33
12 day EMA851.05851.56852.74
20 day EMA854.89855.59856.69
35 day EMA853.6853.92854.44
50 day EMA852.24852.4852.7

SMA (simple moving average) of Gandhi Sp 513108

SMA period SMA current SMA prev SMA prev2
5 day SMA848.02846.77847.9
12 day SMA844.47842.6842.45
20 day SMA861.31862.34865.45
35 day SMA864.23864.31864.8
50 day SMA859.36857.6856.32
100 day SMA828.67827.76826.81
150 day SMA808.73808.86809.13
200 day SMA833.47833.14832.73

Videos related to: GandhiSp 513108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GandhiSp 513108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top