Munafa Stock Market Course + Intraday & FNO calls 
GandhiSp 513108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhi Sp 513108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513108
- 513108 Experts view
- Tomorrow's Movement 513108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GandhiSp
Strong intraday Stock price targets for GandhiSp are 828 and 851.45
| Intraday Target 1 | 821.07 |
| Intraday Target 2 | 834.93 |
| Intraday Target 3 | 844.51666666667 |
| Intraday Target 4 | 858.38 |
| Intraday Target 5 | 867.97 |
Daily price and volume Gandhi Sp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 848.80 (-2.32%) | 852.00 | 830.65 - 854.10 | 2.3303 times | Fri 15 May 2026 | 868.95 (-4.22%) | 891.15 | 865.00 - 910.80 | 0.8709 times | Thu 14 May 2026 | 907.20 (1.12%) | 909.00 | 885.55 - 914.15 | 0.5664 times | Wed 13 May 2026 | 897.15 (1.37%) | 898.45 | 869.00 - 900.00 | 1.0563 times | Tue 12 May 2026 | 885.00 (0.85%) | 889.95 | 873.20 - 928.95 | 2.1364 times | Mon 11 May 2026 | 877.50 (0.84%) | 863.00 | 858.80 - 879.00 | 0.5715 times | Fri 08 May 2026 | 870.15 (0.71%) | 870.00 | 850.90 - 876.95 | 0.8964 times | Thu 07 May 2026 | 864.00 (-2.04%) | 880.45 | 852.65 - 883.25 | 0.4797 times | Wed 06 May 2026 | 882.00 (1.99%) | 865.00 | 860.70 - 882.60 | 0.9832 times | Tue 05 May 2026 | 864.75 (-0.37%) | 871.20 | 861.05 - 871.20 | 0.1089 times | Mon 04 May 2026 | 867.95 (3.57%) | 849.00 | 842.95 - 868.00 | 0.5443 times |
Weekly price and charts GandhiSp
Strong weekly Stock price targets for GandhiSp 513108 are 828 and 851.45
| Weekly Target 1 | 821.07 |
| Weekly Target 2 | 834.93 |
| Weekly Target 3 | 844.51666666667 |
| Weekly Target 4 | 858.38 |
| Weekly Target 5 | 867.97 |
Weekly price and volumes for Gandhi Sp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 848.80 (-2.32%) | 852.00 | 830.65 - 854.10 | 0.8837 times | Fri 15 May 2026 | 868.95 (-0.14%) | 863.00 | 858.80 - 928.95 | 1.9725 times | Fri 08 May 2026 | 870.15 (3.84%) | 849.00 | 842.95 - 883.25 | 1.1424 times | Thu 30 April 2026 | 838.00 (-3.38%) | 879.00 | 816.00 - 879.00 | 0.3567 times | Fri 24 April 2026 | 867.35 (-1%) | 877.05 | 833.70 - 898.00 | 1.4017 times | Fri 17 April 2026 | 876.15 (0.78%) | 862.00 | 836.00 - 894.85 | 0.5276 times | Fri 10 April 2026 | 869.40 (7.69%) | 815.00 | 790.75 - 885.00 | 1.4391 times | Thu 02 April 2026 | 807.30 (3.36%) | 776.00 | 745.00 - 829.90 | 0.4393 times | Fri 27 March 2026 | 781.05 (-2.61%) | 800.80 | 772.00 - 824.95 | 0.9295 times | Fri 20 March 2026 | 802.00 (-1.43%) | 813.60 | 796.20 - 839.00 | 0.9076 times | Fri 13 March 2026 | 813.60 (-3.41%) | 842.30 | 767.00 - 842.30 | 2.7588 times |
Monthly price and charts GandhiSp
Strong monthly Stock price targets for GandhiSp 513108 are 790.58 and 888.88
| Monthly Target 1 | 771.17 |
| Monthly Target 2 | 809.98 |
| Monthly Target 3 | 869.46666666667 |
| Monthly Target 4 | 908.28 |
| Monthly Target 5 | 967.77 |
Monthly price and volumes Gandhi Sp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 848.80 (1.29%) | 849.00 | 830.65 - 928.95 | 0.2231 times | Thu 30 April 2026 | 838.00 (10.21%) | 745.00 | 745.00 - 898.00 | 0.2249 times | Mon 30 March 2026 | 760.40 (-12.63%) | 898.95 | 750.00 - 898.95 | 0.3316 times | Fri 27 February 2026 | 870.35 (18.82%) | 705.05 | 688.00 - 969.00 | 1.2613 times | Fri 30 January 2026 | 732.50 (-4.69%) | 775.00 | 687.10 - 816.40 | 0.2312 times | Wed 31 December 2025 | 768.55 (-0.01%) | 763.05 | 723.30 - 788.00 | 0.1723 times | Fri 28 November 2025 | 768.65 (-13.14%) | 874.65 | 750.60 - 883.55 | 0.3922 times | Fri 31 October 2025 | 884.90 (-8.51%) | 971.80 | 868.35 - 1001.65 | 1.2278 times | Tue 30 September 2025 | 967.20 (13.81%) | 852.95 | 852.95 - 1033.70 | 3.5819 times | Fri 29 August 2025 | 849.85 (10.72%) | 777.90 | 668.50 - 928.00 | 2.3537 times | Thu 31 July 2025 | 767.55 (7.62%) | 713.20 | 708.00 - 792.00 | 0.6042 times |
Yearly price and charts GandhiSp
Strong yearly Stock price targets for GandhiSp 513108 are 767.95 and 1049.85
| Yearly Target 1 | 553.07 |
| Yearly Target 2 | 700.93 |
| Yearly Target 3 | 834.96666666667 |
| Yearly Target 4 | 982.83 |
| Yearly Target 5 | 1116.87 |
Yearly price and volumes Gandhi Sp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 848.80 (10.44%) | 775.00 | 687.10 - 969.00 | 0.1911 times | Wed 31 December 2025 | 768.55 (-2.09%) | 786.55 | 580.00 - 1033.70 | 0.8922 times | Tue 31 December 2024 | 784.95 (7.84%) | 735.50 | 664.30 - 935.00 | 1.3256 times | Fri 29 December 2023 | 727.90 (42.03%) | 512.05 | 457.05 - 795.10 | 1.2417 times | Fri 30 December 2022 | 512.50 (39.08%) | 371.00 | 302.25 - 638.00 | 1.1652 times | Fri 31 December 2021 | 368.50 (43.39%) | 257.80 | 240.00 - 557.85 | 2.5774 times | Thu 31 December 2020 | 257.00 (-7.59%) | 274.20 | 136.70 - 283.40 | 1.1811 times | Tue 31 December 2019 | 278.10 (-25.91%) | 371.10 | 263.00 - 414.00 | 0.3575 times | Mon 31 December 2018 | 375.35 (0%) | 350.30 | 340.00 - 391.00 | 0.0681 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GandhiSp
Tomorrow's movement Prediction of Gandhi Sp 513108 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 871.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gandhi Sp 513108 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gandhi Sp 513108 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gandhi Sp 513108 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 863.88
Tomorrow's movement Prediction of Gandhi Sp 513108 looks bearish. It has broken an important moving average level of 865.91 with high volumes
Munafa value: 20 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 867 and price is deviating by 19 points
Upper Bollinger band is at 903 and lower is at 831, while middle bands are at 849 and 885
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GandhiSp (513108) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GandhiSp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GandhiSp in short term but the sell signal is initial and weak.
GandhiSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GandhiSp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GandhiSp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 874.42 and GandhiSp 513108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GandhiSp 513108 stock. Volume based technical analysis of GandhiSp 513108 stock is negative.
GandhiSp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gandhi Sp 513108
DMA (daily moving average) of Gandhi Sp 513108
| DMA period | DMA value |
| 5 day DMA | 881.42 |
| 12 day DMA | 872.62 |
| 20 day DMA | 866.72 |
| 35 day DMA | 849.88 |
| 50 day DMA | 838.96 |
| 100 day DMA | 809.57 |
| 150 day DMA | 814.23 |
| 200 day DMA | 823.28 |
EMA (exponential moving average) of Gandhi Sp 513108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 871.91 | 883.46 | 890.72 |
| 12 day EMA | 871.61 | 875.76 | 877 |
| 20 day EMA | 866.43 | 868.28 | 868.21 |
| 35 day EMA | 856.81 | 857.28 | 856.59 |
| 50 day EMA | 847.34 | 847.28 | 846.4 |
SMA (simple moving average) of Gandhi Sp 513108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 881.42 | 887.16 | 887.4 |
| 12 day SMA | 872.62 | 871.6 | 869.83 |
| 20 day SMA | 866.72 | 868.08 | 869.32 |
| 35 day SMA | 849.88 | 847.8 | 845.88 |
| 50 day SMA | 838.96 | 839.39 | 839.87 |
| 100 day SMA | 809.57 | 808.6 | 807.52 |
| 150 day SMA | 814.23 | 814.86 | 815.49 |
| 200 day SMA | 823.28 | 822.86 | 822.19 |
Videos related to: GandhiSp 513108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
