Munafa Stock Market Course + Intraday & FNO calls 
GandhiSp 513108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhi Sp 513108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513108
- 513108 Experts view
- Tomorrow's Movement 513108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GandhiSp
Strong intraday Stock price targets for GandhiSp are 754.35 and 763.2
| Intraday Target 1 | 748.33 |
| Intraday Target 2 | 751.52 |
| Intraday Target 3 | 757.18333333333 |
| Intraday Target 4 | 760.37 |
| Intraday Target 5 | 766.03 |
Daily price and volume Gandhi Sp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 754.70 (0.02%) | 754.60 | 754.00 - 762.85 | 0.668 times | Thu 04 December 2025 | 754.55 (0.33%) | 769.95 | 752.00 - 769.95 | 0.334 times | Wed 03 December 2025 | 752.10 (-1.78%) | 758.10 | 744.95 - 765.00 | 3.0661 times | Tue 02 December 2025 | 765.70 (-0.29%) | 774.90 | 763.00 - 788.00 | 0.5244 times | Mon 01 December 2025 | 767.95 (-0.09%) | 763.05 | 758.55 - 770.00 | 0.9987 times | Fri 28 November 2025 | 768.65 (-1.07%) | 779.50 | 766.60 - 779.50 | 1.4395 times | Thu 27 November 2025 | 777.00 (1.03%) | 772.95 | 770.50 - 779.75 | 0.7615 times | Wed 26 November 2025 | 769.10 (1.1%) | 760.50 | 760.50 - 771.85 | 0.8951 times | Tue 25 November 2025 | 760.70 (1.07%) | 759.00 | 752.00 - 763.65 | 0.3106 times | Mon 24 November 2025 | 752.65 (-2.51%) | 771.00 | 750.60 - 771.00 | 1.002 times | Fri 21 November 2025 | 772.00 (0%) | 772.50 | 768.00 - 772.50 | 0.7715 times |
Weekly price and charts GandhiSp
Strong weekly Stock price targets for GandhiSp 513108 are 728.3 and 771.35
| Weekly Target 1 | 719.5 |
| Weekly Target 2 | 737.1 |
| Weekly Target 3 | 762.55 |
| Weekly Target 4 | 780.15 |
| Weekly Target 5 | 805.6 |
Weekly price and volumes for Gandhi Sp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 754.70 (-1.81%) | 763.05 | 744.95 - 788.00 | 0.2977 times | Fri 28 November 2025 | 768.65 (-0.43%) | 771.00 | 750.60 - 779.75 | 0.2347 times | Fri 21 November 2025 | 772.00 (-0.89%) | 784.00 | 768.00 - 797.00 | 0.2824 times | Fri 14 November 2025 | 778.95 (-6.04%) | 829.15 | 756.95 - 859.55 | 0.9841 times | Fri 07 November 2025 | 829.00 (-6.32%) | 874.65 | 815.15 - 883.55 | 0.4369 times | Fri 31 October 2025 | 884.90 (-4.04%) | 926.85 | 868.35 - 926.85 | 0.6507 times | Thu 23 October 2025 | 922.20 (5.75%) | 880.00 | 874.10 - 966.00 | 1.3568 times | Fri 17 October 2025 | 872.05 (-6.52%) | 931.00 | 869.30 - 941.85 | 1.6335 times | Fri 10 October 2025 | 932.90 (-1.11%) | 938.90 | 925.00 - 996.70 | 1.8474 times | Fri 03 October 2025 | 943.40 (2.18%) | 968.95 | 932.80 - 1020.25 | 2.2759 times | Fri 26 September 2025 | 923.25 (0.93%) | 915.00 | 881.90 - 948.60 | 1.6852 times |
Monthly price and charts GandhiSp
Strong monthly Stock price targets for GandhiSp 513108 are 728.3 and 771.35
| Monthly Target 1 | 719.5 |
| Monthly Target 2 | 737.1 |
| Monthly Target 3 | 762.55 |
| Monthly Target 4 | 780.15 |
| Monthly Target 5 | 805.6 |
Monthly price and volumes Gandhi Sp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 754.70 (-1.81%) | 763.05 | 744.95 - 788.00 | 0.0618 times | Fri 28 November 2025 | 768.65 (-13.14%) | 874.65 | 750.60 - 883.55 | 0.4021 times | Fri 31 October 2025 | 884.90 (-8.51%) | 971.80 | 868.35 - 1001.65 | 1.2587 times | Tue 30 September 2025 | 967.20 (13.81%) | 852.95 | 852.95 - 1033.70 | 3.6721 times | Fri 29 August 2025 | 849.85 (10.72%) | 777.90 | 668.50 - 928.00 | 2.4129 times | Thu 31 July 2025 | 767.55 (7.62%) | 713.20 | 708.00 - 792.00 | 0.6194 times | Mon 30 June 2025 | 713.20 (2.93%) | 682.00 | 677.55 - 735.00 | 0.202 times | Fri 30 May 2025 | 692.90 (6.06%) | 653.65 | 622.00 - 729.00 | 0.2687 times | Wed 30 April 2025 | 653.30 (0.42%) | 650.05 | 644.65 - 729.00 | 0.2062 times | Fri 28 March 2025 | 650.55 (9.74%) | 609.00 | 580.00 - 748.00 | 0.8962 times | Fri 28 February 2025 | 592.80 (-22.54%) | 746.65 | 587.00 - 755.00 | 0.3907 times |
Yearly price and charts GandhiSp
Strong yearly Stock price targets for GandhiSp 513108 are 440.5 and 894.2
| Yearly Target 1 | 335.77 |
| Yearly Target 2 | 545.23 |
| Yearly Target 3 | 789.46666666667 |
| Yearly Target 4 | 998.93 |
| Yearly Target 5 | 1243.17 |
Yearly price and volumes Gandhi Sp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 754.70 (-3.85%) | 786.55 | 580.00 - 1033.70 | 0.8026 times | Tue 31 December 2024 | 784.95 (7.84%) | 735.50 | 664.30 - 935.00 | 1.2052 times | Fri 29 December 2023 | 727.90 (42.03%) | 512.05 | 457.05 - 795.10 | 1.1289 times | Fri 30 December 2022 | 512.50 (39.08%) | 371.00 | 302.25 - 638.00 | 1.0593 times | Fri 31 December 2021 | 368.50 (43.39%) | 257.80 | 240.00 - 557.85 | 2.3432 times | Thu 31 December 2020 | 257.00 (-7.59%) | 274.20 | 136.70 - 283.40 | 1.0738 times | Tue 31 December 2019 | 278.10 (-25.91%) | 371.10 | 263.00 - 414.00 | 0.325 times | Mon 31 December 2018 | 375.35 (0%) | 350.30 | 340.00 - 391.00 | 0.0619 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GandhiSp
Tomorrow's movement Prediction of Gandhi Sp 513108 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 767.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gandhi Sp 513108 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 774 and price is deviating by 17 points
Upper Bollinger band is at 808 and lower is at 740, while middle bands are at 757 and 791
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GandhiSp (513108) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GandhiSp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GandhiSp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GandhiSp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GandhiSp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GandhiSp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 760.77 and GandhiSp 513108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GandhiSp 513108 stock. Volume based technical analysis of GandhiSp 513108 stock is negative.
GandhiSp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gandhi Sp 513108
DMA (daily moving average) of Gandhi Sp 513108
| DMA period | DMA value |
| 5 day DMA | 759 |
| 12 day DMA | 763.93 |
| 20 day DMA | 773.32 |
| 35 day DMA | 818.09 |
| 50 day DMA | 852.91 |
| 100 day DMA | 836.1 |
| 150 day DMA | 790.36 |
| 200 day DMA | 758.47 |
EMA (exponential moving average) of Gandhi Sp 513108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 758.23 | 759.99 | 762.71 |
| 12 day EMA | 767.33 | 769.63 | 772.37 |
| 20 day EMA | 782.59 | 785.52 | 788.78 |
| 35 day EMA | 814.42 | 817.94 | 821.67 |
| 50 day EMA | 850.82 | 854.74 | 858.83 |
SMA (simple moving average) of Gandhi Sp 513108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 759 | 761.79 | 766.28 |
| 12 day SMA | 763.93 | 765.56 | 767.51 |
| 20 day SMA | 773.32 | 777.03 | 780.74 |
| 35 day SMA | 818.09 | 822.46 | 827.01 |
| 50 day SMA | 852.91 | 856.38 | 859.59 |
| 100 day SMA | 836.1 | 835.89 | 835.64 |
| 150 day SMA | 790.36 | 789.75 | 789.13 |
| 200 day SMA | 758.47 | 758.44 | 758.35 |
Videos related to: GandhiSp 513108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
