GandhiSp 513108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhi Sp 513108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513108
- 513108 Experts view
- Tomorrow's Movement 513108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GandhiSp
Strong intraday Stock price targets for GandhiSp are 828.38 and 848.23
| Intraday Target 1 | 822.8 |
| Intraday Target 2 | 833.95 |
| Intraday Target 3 | 842.65 |
| Intraday Target 4 | 853.8 |
| Intraday Target 5 | 862.5 |
Daily price and volume Gandhi Sp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 845.10 (-0.58%) | 850.00 | 831.50 - 851.35 | 1.0749 times | Thu 11 June 2026 | 850.00 (-0.04%) | 846.50 | 837.45 - 850.00 | 1.3496 times | Wed 10 June 2026 | 850.35 (0.47%) | 846.00 | 843.40 - 852.95 | 0.5616 times | Tue 09 June 2026 | 846.40 (0.52%) | 846.00 | 843.45 - 849.35 | 0.0996 times | Mon 08 June 2026 | 842.00 (-1.03%) | 855.00 | 828.00 - 855.00 | 2.0048 times | Fri 05 June 2026 | 850.75 (0.75%) | 844.75 | 844.00 - 850.75 | 0.2838 times | Thu 04 June 2026 | 844.40 (0.35%) | 841.50 | 841.50 - 846.40 | 0.471 times | Wed 03 June 2026 | 841.45 (-0.66%) | 841.00 | 838.65 - 844.80 | 0.1298 times | Tue 02 June 2026 | 847.00 (1.12%) | 836.65 | 836.65 - 852.25 | 1.8327 times | Mon 01 June 2026 | 837.65 (0.89%) | 847.00 | 832.60 - 847.00 | 2.192 times | Fri 29 May 2026 | 830.25 (0.54%) | 822.65 | 822.65 - 845.00 | 2.7899 times |
Weekly price and charts GandhiSp
Strong weekly Stock price targets for GandhiSp 513108 are 823.05 and 850.05
| Weekly Target 1 | 815.7 |
| Weekly Target 2 | 830.4 |
| Weekly Target 3 | 842.7 |
| Weekly Target 4 | 857.4 |
| Weekly Target 5 | 869.7 |
Weekly price and volumes for Gandhi Sp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 845.10 (-0.66%) | 855.00 | 828.00 - 855.00 | 0.536 times | Fri 05 June 2026 | 850.75 (2.47%) | 847.00 | 832.60 - 852.25 | 0.5169 times | Fri 29 May 2026 | 830.25 (-11.43%) | 978.75 | 822.65 - 978.75 | 3.6141 times | Fri 22 May 2026 | 937.35 (7.87%) | 852.00 | 830.65 - 955.00 | 1.962 times | Fri 15 May 2026 | 868.95 (-0.14%) | 863.00 | 858.80 - 928.95 | 0.9721 times | Fri 08 May 2026 | 870.15 (3.84%) | 849.00 | 842.95 - 883.25 | 0.563 times | Thu 30 April 2026 | 838.00 (-3.38%) | 879.00 | 816.00 - 879.00 | 0.1758 times | Fri 24 April 2026 | 867.35 (-1%) | 877.05 | 833.70 - 898.00 | 0.6908 times | Fri 17 April 2026 | 876.15 (0.78%) | 862.00 | 836.00 - 894.85 | 0.26 times | Fri 10 April 2026 | 869.40 (7.69%) | 815.00 | 790.75 - 885.00 | 0.7092 times | Thu 02 April 2026 | 807.30 (3.36%) | 776.00 | 745.00 - 829.90 | 0.2165 times |
Monthly price and charts GandhiSp
Strong monthly Stock price targets for GandhiSp 513108 are 823.05 and 850.05
| Monthly Target 1 | 815.7 |
| Monthly Target 2 | 830.4 |
| Monthly Target 3 | 842.7 |
| Monthly Target 4 | 857.4 |
| Monthly Target 5 | 869.7 |
Monthly price and volumes Gandhi Sp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 845.10 (1.79%) | 847.00 | 828.00 - 855.00 | 0.1428 times | Fri 29 May 2026 | 830.25 (-0.92%) | 849.00 | 822.65 - 978.75 | 0.9644 times | Thu 30 April 2026 | 838.00 (10.21%) | 745.00 | 745.00 - 898.00 | 0.2694 times | Mon 30 March 2026 | 760.40 (-12.63%) | 898.95 | 750.00 - 898.95 | 0.3972 times | Fri 27 February 2026 | 870.35 (18.82%) | 705.05 | 688.00 - 969.00 | 1.5111 times | Fri 30 January 2026 | 732.50 (-4.69%) | 775.00 | 687.10 - 816.40 | 0.277 times | Wed 31 December 2025 | 768.55 (-0.01%) | 763.05 | 723.30 - 788.00 | 0.2064 times | Fri 28 November 2025 | 768.65 (-13.14%) | 874.65 | 750.60 - 883.55 | 0.4699 times | Fri 31 October 2025 | 884.90 (-8.51%) | 971.80 | 868.35 - 1001.65 | 1.4708 times | Tue 30 September 2025 | 967.20 (13.81%) | 852.95 | 852.95 - 1033.70 | 4.291 times | Fri 29 August 2025 | 849.85 (10.72%) | 777.90 | 668.50 - 928.00 | 2.8196 times |
Yearly price and charts GandhiSp
Strong yearly Stock price targets for GandhiSp 513108 are 766.1 and 1057.75
| Yearly Target 1 | 545.33 |
| Yearly Target 2 | 695.22 |
| Yearly Target 3 | 836.98333333333 |
| Yearly Target 4 | 986.87 |
| Yearly Target 5 | 1128.63 |
Yearly price and volumes Gandhi Sp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 845.10 (9.96%) | 775.00 | 687.10 - 978.75 | 0.2485 times | Wed 31 December 2025 | 768.55 (-2.09%) | 786.55 | 580.00 - 1033.70 | 0.8864 times | Tue 31 December 2024 | 784.95 (7.84%) | 735.50 | 664.30 - 935.00 | 1.317 times | Fri 29 December 2023 | 727.90 (42.03%) | 512.05 | 457.05 - 795.10 | 1.2336 times | Fri 30 December 2022 | 512.50 (39.08%) | 371.00 | 302.25 - 638.00 | 1.1576 times | Fri 31 December 2021 | 368.50 (43.39%) | 257.80 | 240.00 - 557.85 | 2.5606 times | Thu 31 December 2020 | 257.00 (-7.59%) | 274.20 | 136.70 - 283.40 | 1.1735 times | Tue 31 December 2019 | 278.10 (-25.91%) | 371.10 | 263.00 - 414.00 | 0.3552 times | Mon 31 December 2018 | 375.35 (0%) | 350.30 | 340.00 - 391.00 | 0.0677 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GandhiSp
Tomorrow's movement Prediction of Gandhi Sp 513108 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 851.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gandhi Sp 513108 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 863 and price is deviating by 37 points
Upper Bollinger band is at 935 and lower is at 790, while middle bands are at 827 and 899
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GandhiSp (513108) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GandhiSp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GandhiSp in short term and the sell signal is strong.
GandhiSp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GandhiSp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GandhiSp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 844.24 and GandhiSp 513108 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GandhiSp 513108 stock. Volume based technical analysis of GandhiSp 513108 stock is negative.
GandhiSp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gandhi Sp 513108
DMA (daily moving average) of Gandhi Sp 513108
| DMA period | DMA value |
| 5 day DMA | 846.77 |
| 12 day DMA | 842.6 |
| 20 day DMA | 862.34 |
| 35 day DMA | 864.31 |
| 50 day DMA | 857.6 |
| 100 day DMA | 827.76 |
| 150 day DMA | 808.86 |
| 200 day DMA | 833.14 |
EMA (exponential moving average) of Gandhi Sp 513108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 847.25 | 848.33 | 847.5 |
| 12 day EMA | 851.57 | 852.75 | 853.25 |
| 20 day EMA | 855.57 | 856.67 | 857.37 |
| 35 day EMA | 853.7 | 854.21 | 854.46 |
| 50 day EMA | 851.37 | 851.63 | 851.7 |
SMA (simple moving average) of Gandhi Sp 513108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 846.77 | 847.9 | 846.78 |
| 12 day SMA | 842.6 | 842.45 | 851.73 |
| 20 day SMA | 862.34 | 865.45 | 867.81 |
| 35 day SMA | 864.31 | 864.8 | 865.6 |
| 50 day SMA | 857.6 | 856.32 | 855.62 |
| 100 day SMA | 827.76 | 826.81 | 825.71 |
| 150 day SMA | 808.86 | 809.13 | 809.28 |
| 200 day SMA | 833.14 | 832.73 | 832.28 |


