ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GandhiSp 513108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gandhi Sp 513108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GandhiSp

Strong intraday Stock price targets for GandhiSp are 693.13 and 733.08

Intraday Target 1685.38
Intraday Target 2700.87
Intraday Target 3725.33333333333
Intraday Target 4740.82
Intraday Target 5765.28

Daily price and volume Gandhi Sp

Date Closing Open Range Volume
Thu 22 January 2026 716.35 (-1.66%) 735.00 709.85 - 749.80 2.6717 times
Wed 21 January 2026 728.45 (3.22%) 721.00 703.90 - 731.20 1.1413 times
Tue 20 January 2026 705.75 (-2.92%) 721.00 701.00 - 721.00 0.5821 times
Mon 19 January 2026 727.00 (-1.34%) 731.30 725.65 - 744.85 0.5167 times
Fri 16 January 2026 736.90 (-2.6%) 755.00 731.30 - 755.65 0.9091 times
Wed 14 January 2026 756.55 (0.83%) 750.05 749.30 - 760.50 1.0857 times
Tue 13 January 2026 750.35 (1.43%) 745.95 745.95 - 759.00 0.4611 times
Mon 12 January 2026 739.80 (3.43%) 713.00 708.85 - 742.90 0.6181 times
Fri 09 January 2026 715.30 (-3.94%) 741.00 713.00 - 741.00 1.7691 times
Thu 08 January 2026 744.65 (-2.2%) 751.00 741.00 - 770.00 0.2453 times
Wed 07 January 2026 761.40 (-0.22%) 768.05 752.30 - 770.60 1.2328 times

 Daily chart GandhiSp

Weekly price and charts GandhiSp

Strong weekly Stock price targets for GandhiSp 513108 are 684.28 and 733.08

Weekly Target 1673.58
Weekly Target 2694.97
Weekly Target 3722.38333333333
Weekly Target 4743.77
Weekly Target 5771.18

Weekly price and volumes for Gandhi Sp

Date Closing Open Range Volume
Thu 22 January 2026 716.35 (-2.79%) 731.30 701.00 - 749.80 1.2018 times
Fri 16 January 2026 736.90 (3.02%) 713.00 708.85 - 760.50 0.7521 times
Fri 09 January 2026 715.30 (-10.34%) 788.05 713.00 - 790.85 1.3826 times
Fri 02 January 2026 797.75 (4.83%) 769.00 755.10 - 816.40 1.3434 times
Fri 26 December 2025 761.00 (1.06%) 767.90 761.00 - 785.00 0.8345 times
Fri 19 December 2025 753.00 (0.39%) 758.00 741.45 - 784.90 0.3377 times
Fri 12 December 2025 750.05 (-0.62%) 755.00 723.30 - 764.00 0.4817 times
Fri 05 December 2025 754.70 (-1.81%) 763.05 744.95 - 788.00 1.3394 times
Fri 28 November 2025 768.65 (-0.43%) 771.00 750.60 - 779.75 1.0562 times
Fri 21 November 2025 772.00 (-0.89%) 784.00 768.00 - 797.00 1.2706 times
Fri 14 November 2025 778.95 (-6.04%) 829.15 756.95 - 859.55 4.4279 times

 weekly chart GandhiSp

Monthly price and charts GandhiSp

Strong monthly Stock price targets for GandhiSp 513108 are 650.98 and 766.38

Monthly Target 1629.18
Monthly Target 2672.77
Monthly Target 3744.58333333333
Monthly Target 4788.17
Monthly Target 5859.98

Monthly price and volumes Gandhi Sp

Date Closing Open Range Volume
Thu 22 January 2026 716.35 (-6.79%) 775.00 701.00 - 816.40 0.1886 times
Wed 31 December 2025 768.55 (-0.01%) 763.05 723.30 - 788.00 0.188 times
Fri 28 November 2025 768.65 (-13.14%) 874.65 750.60 - 883.55 0.428 times
Fri 31 October 2025 884.90 (-8.51%) 971.80 868.35 - 1001.65 1.3396 times
Tue 30 September 2025 967.20 (13.81%) 852.95 852.95 - 1033.70 3.9082 times
Fri 29 August 2025 849.85 (10.72%) 777.90 668.50 - 928.00 2.5681 times
Thu 31 July 2025 767.55 (7.62%) 713.20 708.00 - 792.00 0.6593 times
Mon 30 June 2025 713.20 (2.93%) 682.00 677.55 - 735.00 0.2149 times
Fri 30 May 2025 692.90 (6.06%) 653.65 622.00 - 729.00 0.2859 times
Wed 30 April 2025 653.30 (0.42%) 650.05 644.65 - 729.00 0.2194 times
Fri 28 March 2025 650.55 (9.74%) 609.00 580.00 - 748.00 0.9539 times

 monthly chart GandhiSp

Yearly price and charts GandhiSp

Strong yearly Stock price targets for GandhiSp 513108 are 650.98 and 766.38

Yearly Target 1629.18
Yearly Target 2672.77
Yearly Target 3744.58333333333
Yearly Target 4788.17
Yearly Target 5859.98

Yearly price and volumes Gandhi Sp

Date Closing Open Range Volume
Thu 22 January 2026 716.35 (-6.79%) 775.00 701.00 - 816.40 0.0148 times
Wed 31 December 2025 768.55 (-2.09%) 786.55 580.00 - 1033.70 0.9101 times
Tue 31 December 2024 784.95 (7.84%) 735.50 664.30 - 935.00 1.3521 times
Fri 29 December 2023 727.90 (42.03%) 512.05 457.05 - 795.10 1.2666 times
Fri 30 December 2022 512.50 (39.08%) 371.00 302.25 - 638.00 1.1885 times
Fri 31 December 2021 368.50 (43.39%) 257.80 240.00 - 557.85 2.629 times
Thu 31 December 2020 257.00 (-7.59%) 274.20 136.70 - 283.40 1.2048 times
Tue 31 December 2019 278.10 (-25.91%) 371.10 263.00 - 414.00 0.3647 times
Mon 31 December 2018 375.35 (0%) 350.30 340.00 - 391.00 0.0695 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of GandhiSp

Tomorrow's movement Prediction of Gandhi Sp 513108 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 736.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gandhi Sp 513108 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gandhi Sp 513108 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gandhi Sp 513108 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 722.88

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 752 and price is deviating by 25 points

Upper Bollinger band is at 801 and lower is at 703, while middle bands are at 728 and 776

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GandhiSp (513108) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GandhiSp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GandhiSp in short term and the sell signal is strong.

GandhiSp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GandhiSp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GandhiSp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 727.42 and GandhiSp 513108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GandhiSp 513108 stock. Volume based technical analysis of GandhiSp 513108 stock is negative.

GandhiSp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gandhi Sp 513108

DMA (daily moving average) of Gandhi Sp 513108

DMA period DMA value
5 day DMA 722.89
12 day DMA 737.13
20 day DMA 751.52
35 day DMA 752.52
50 day DMA 758.46
100 day DMA 834.17
150 day DMA 803.96
200 day DMA 773.63

EMA (exponential moving average) of Gandhi Sp 513108

EMA period EMA current EMA prev EMA prev2
5 day EMA724.25728.2728.07
12 day EMA736.02739.6741.63
20 day EMA744.08747748.95
35 day EMA753.97756.19757.82
50 day EMA760.46762.26763.64

SMA (simple moving average) of Gandhi Sp 513108

SMA period SMA current SMA prev SMA prev2
5 day SMA722.89730.93735.31
12 day SMA737.13741.7747.48
20 day SMA751.52754.74756.88
35 day SMA752.52753.93755.05
50 day SMA758.46759.95761.97
100 day SMA834.17835.34836.68
150 day SMA803.96803.84803.75
200 day SMA773.63773.57773.37

Videos related to: GandhiSp 513108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GandhiSp 513108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top