ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GandhiSp 513108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gandhi Sp 513108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GandhiSp

Strong intraday Stock price targets for GandhiSp are 693.38 and 713.38

Intraday Target 1689.25
Intraday Target 2697.5
Intraday Target 3709.25
Intraday Target 4717.5
Intraday Target 5729.25

Daily price and volume Gandhi Sp

Date Closing Open Range Volume
Tue 20 January 2026 705.75 (-2.92%) 721.00 701.00 - 721.00 0.673 times
Mon 19 January 2026 727.00 (-1.34%) 731.30 725.65 - 744.85 0.5974 times
Fri 16 January 2026 736.90 (-2.6%) 755.00 731.30 - 755.65 1.051 times
Wed 14 January 2026 756.55 (0.83%) 750.05 749.30 - 760.50 1.2552 times
Tue 13 January 2026 750.35 (1.43%) 745.95 745.95 - 759.00 0.5331 times
Mon 12 January 2026 739.80 (3.43%) 713.00 708.85 - 742.90 0.7146 times
Fri 09 January 2026 715.30 (-3.94%) 741.00 713.00 - 741.00 2.0454 times
Thu 08 January 2026 744.65 (-2.2%) 751.00 741.00 - 770.00 0.2836 times
Wed 07 January 2026 761.40 (-0.22%) 768.05 752.30 - 770.60 1.4253 times
Tue 06 January 2026 763.05 (-1.06%) 771.00 759.70 - 780.30 1.4216 times
Mon 05 January 2026 771.20 (-3.33%) 788.05 766.00 - 790.85 1.3573 times

 Daily chart GandhiSp

Weekly price and charts GandhiSp

Strong weekly Stock price targets for GandhiSp 513108 are 681.45 and 725.3

Weekly Target 1673.35
Weekly Target 2689.55
Weekly Target 3717.2
Weekly Target 4733.4
Weekly Target 5761.05

Weekly price and volumes for Gandhi Sp

Date Closing Open Range Volume
Tue 20 January 2026 705.75 (-4.23%) 731.30 701.00 - 744.85 0.2965 times
Fri 16 January 2026 736.90 (3.02%) 713.00 708.85 - 760.50 0.8295 times
Fri 09 January 2026 715.30 (-10.34%) 788.05 713.00 - 790.85 1.5249 times
Fri 02 January 2026 797.75 (4.83%) 769.00 755.10 - 816.40 1.4816 times
Fri 26 December 2025 761.00 (1.06%) 767.90 761.00 - 785.00 0.9204 times
Fri 19 December 2025 753.00 (0.39%) 758.00 741.45 - 784.90 0.3724 times
Fri 12 December 2025 750.05 (-0.62%) 755.00 723.30 - 764.00 0.5312 times
Fri 05 December 2025 754.70 (-1.81%) 763.05 744.95 - 788.00 1.4772 times
Fri 28 November 2025 768.65 (-0.43%) 771.00 750.60 - 779.75 1.1648 times
Fri 21 November 2025 772.00 (-0.89%) 784.00 768.00 - 797.00 1.4013 times
Fri 14 November 2025 778.95 (-6.04%) 829.15 756.95 - 859.55 4.8835 times

 weekly chart GandhiSp

Monthly price and charts GandhiSp

Strong monthly Stock price targets for GandhiSp 513108 are 645.68 and 761.08

Monthly Target 1625.65
Monthly Target 2665.7
Monthly Target 3741.05
Monthly Target 4781.1
Monthly Target 5856.45

Monthly price and volumes Gandhi Sp

Date Closing Open Range Volume
Tue 20 January 2026 705.75 (-8.17%) 775.00 701.00 - 816.40 0.1435 times
Wed 31 December 2025 768.55 (-0.01%) 763.05 723.30 - 788.00 0.1888 times
Fri 28 November 2025 768.65 (-13.14%) 874.65 750.60 - 883.55 0.4299 times
Fri 31 October 2025 884.90 (-8.51%) 971.80 868.35 - 1001.65 1.3458 times
Tue 30 September 2025 967.20 (13.81%) 852.95 852.95 - 1033.70 3.9262 times
Fri 29 August 2025 849.85 (10.72%) 777.90 668.50 - 928.00 2.5799 times
Thu 31 July 2025 767.55 (7.62%) 713.20 708.00 - 792.00 0.6623 times
Mon 30 June 2025 713.20 (2.93%) 682.00 677.55 - 735.00 0.2159 times
Fri 30 May 2025 692.90 (6.06%) 653.65 622.00 - 729.00 0.2873 times
Wed 30 April 2025 653.30 (0.42%) 650.05 644.65 - 729.00 0.2204 times
Fri 28 March 2025 650.55 (9.74%) 609.00 580.00 - 748.00 0.9582 times

 monthly chart GandhiSp

Yearly price and charts GandhiSp

Strong yearly Stock price targets for GandhiSp 513108 are 645.68 and 761.08

Yearly Target 1625.65
Yearly Target 2665.7
Yearly Target 3741.05
Yearly Target 4781.1
Yearly Target 5856.45

Yearly price and volumes Gandhi Sp

Date Closing Open Range Volume
Tue 20 January 2026 705.75 (-8.17%) 775.00 701.00 - 816.40 0.0112 times
Wed 31 December 2025 768.55 (-2.09%) 786.55 580.00 - 1033.70 0.9104 times
Tue 31 December 2024 784.95 (7.84%) 735.50 664.30 - 935.00 1.3527 times
Fri 29 December 2023 727.90 (42.03%) 512.05 457.05 - 795.10 1.2671 times
Fri 30 December 2022 512.50 (39.08%) 371.00 302.25 - 638.00 1.189 times
Fri 31 December 2021 368.50 (43.39%) 257.80 240.00 - 557.85 2.63 times
Thu 31 December 2020 257.00 (-7.59%) 274.20 136.70 - 283.40 1.2053 times
Tue 31 December 2019 278.10 (-25.91%) 371.10 263.00 - 414.00 0.3648 times
Mon 31 December 2018 375.35 (0%) 350.30 340.00 - 391.00 0.0695 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of GandhiSp

Tomorrow's movement Prediction of Gandhi Sp 513108 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 741.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gandhi Sp 513108 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gandhi Sp 513108 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gandhi Sp 513108 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 722.88

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 757 and price is deviating by 24 points

Upper Bollinger band is at 804 and lower is at 711, while middle bands are at 734 and 781

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GandhiSp (513108) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GandhiSp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GandhiSp in short term and the sell signal is strong.

GandhiSp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GandhiSp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GandhiSp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 740.61 and GandhiSp 513108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GandhiSp 513108 stock. Volume based technical analysis of GandhiSp 513108 stock is negative.

GandhiSp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gandhi Sp 513108

DMA (daily moving average) of Gandhi Sp 513108

DMA period DMA value
5 day DMA 735.31
12 day DMA 747.48
20 day DMA 756.88
35 day DMA 755.05
50 day DMA 761.97
100 day DMA 836.68
150 day DMA 803.75
200 day DMA 773.37

EMA (exponential moving average) of Gandhi Sp 513108

EMA period EMA current EMA prev EMA prev2
5 day EMA728.07739.23745.35
12 day EMA741.64748.16752
20 day EMA749.16753.73756.54
35 day EMA759.8762.98765.1
50 day EMA766.63769.11770.83

SMA (simple moving average) of Gandhi Sp 513108

SMA period SMA current SMA prev SMA prev2
5 day SMA735.31742.12739.78
12 day SMA747.48755.23758.69
20 day SMA756.88759.24760.2
35 day SMA755.05756.85758.28
50 day SMA761.97764.43766.47
100 day SMA836.68837.37837.83
150 day SMA803.75803.87803.85
200 day SMA773.37773.3773.14

Videos related to: GandhiSp 513108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GandhiSp 513108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top