GandhiSp 513108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhi Sp 513108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513108
- 513108 Experts view
- Tomorrow's Movement 513108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GandhiSp
Strong intraday Stock price targets for GandhiSp are 693.38 and 713.38
| Intraday Target 1 | 689.25 |
| Intraday Target 2 | 697.5 |
| Intraday Target 3 | 709.25 |
| Intraday Target 4 | 717.5 |
| Intraday Target 5 | 729.25 |
Daily price and volume Gandhi Sp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 705.75 (-2.92%) | 721.00 | 701.00 - 721.00 | 0.673 times | Mon 19 January 2026 | 727.00 (-1.34%) | 731.30 | 725.65 - 744.85 | 0.5974 times | Fri 16 January 2026 | 736.90 (-2.6%) | 755.00 | 731.30 - 755.65 | 1.051 times | Wed 14 January 2026 | 756.55 (0.83%) | 750.05 | 749.30 - 760.50 | 1.2552 times | Tue 13 January 2026 | 750.35 (1.43%) | 745.95 | 745.95 - 759.00 | 0.5331 times | Mon 12 January 2026 | 739.80 (3.43%) | 713.00 | 708.85 - 742.90 | 0.7146 times | Fri 09 January 2026 | 715.30 (-3.94%) | 741.00 | 713.00 - 741.00 | 2.0454 times | Thu 08 January 2026 | 744.65 (-2.2%) | 751.00 | 741.00 - 770.00 | 0.2836 times | Wed 07 January 2026 | 761.40 (-0.22%) | 768.05 | 752.30 - 770.60 | 1.4253 times | Tue 06 January 2026 | 763.05 (-1.06%) | 771.00 | 759.70 - 780.30 | 1.4216 times | Mon 05 January 2026 | 771.20 (-3.33%) | 788.05 | 766.00 - 790.85 | 1.3573 times |
Weekly price and charts GandhiSp
Strong weekly Stock price targets for GandhiSp 513108 are 681.45 and 725.3
| Weekly Target 1 | 673.35 |
| Weekly Target 2 | 689.55 |
| Weekly Target 3 | 717.2 |
| Weekly Target 4 | 733.4 |
| Weekly Target 5 | 761.05 |
Weekly price and volumes for Gandhi Sp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 705.75 (-4.23%) | 731.30 | 701.00 - 744.85 | 0.2965 times | Fri 16 January 2026 | 736.90 (3.02%) | 713.00 | 708.85 - 760.50 | 0.8295 times | Fri 09 January 2026 | 715.30 (-10.34%) | 788.05 | 713.00 - 790.85 | 1.5249 times | Fri 02 January 2026 | 797.75 (4.83%) | 769.00 | 755.10 - 816.40 | 1.4816 times | Fri 26 December 2025 | 761.00 (1.06%) | 767.90 | 761.00 - 785.00 | 0.9204 times | Fri 19 December 2025 | 753.00 (0.39%) | 758.00 | 741.45 - 784.90 | 0.3724 times | Fri 12 December 2025 | 750.05 (-0.62%) | 755.00 | 723.30 - 764.00 | 0.5312 times | Fri 05 December 2025 | 754.70 (-1.81%) | 763.05 | 744.95 - 788.00 | 1.4772 times | Fri 28 November 2025 | 768.65 (-0.43%) | 771.00 | 750.60 - 779.75 | 1.1648 times | Fri 21 November 2025 | 772.00 (-0.89%) | 784.00 | 768.00 - 797.00 | 1.4013 times | Fri 14 November 2025 | 778.95 (-6.04%) | 829.15 | 756.95 - 859.55 | 4.8835 times |
Monthly price and charts GandhiSp
Strong monthly Stock price targets for GandhiSp 513108 are 645.68 and 761.08
| Monthly Target 1 | 625.65 |
| Monthly Target 2 | 665.7 |
| Monthly Target 3 | 741.05 |
| Monthly Target 4 | 781.1 |
| Monthly Target 5 | 856.45 |
Monthly price and volumes Gandhi Sp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 705.75 (-8.17%) | 775.00 | 701.00 - 816.40 | 0.1435 times | Wed 31 December 2025 | 768.55 (-0.01%) | 763.05 | 723.30 - 788.00 | 0.1888 times | Fri 28 November 2025 | 768.65 (-13.14%) | 874.65 | 750.60 - 883.55 | 0.4299 times | Fri 31 October 2025 | 884.90 (-8.51%) | 971.80 | 868.35 - 1001.65 | 1.3458 times | Tue 30 September 2025 | 967.20 (13.81%) | 852.95 | 852.95 - 1033.70 | 3.9262 times | Fri 29 August 2025 | 849.85 (10.72%) | 777.90 | 668.50 - 928.00 | 2.5799 times | Thu 31 July 2025 | 767.55 (7.62%) | 713.20 | 708.00 - 792.00 | 0.6623 times | Mon 30 June 2025 | 713.20 (2.93%) | 682.00 | 677.55 - 735.00 | 0.2159 times | Fri 30 May 2025 | 692.90 (6.06%) | 653.65 | 622.00 - 729.00 | 0.2873 times | Wed 30 April 2025 | 653.30 (0.42%) | 650.05 | 644.65 - 729.00 | 0.2204 times | Fri 28 March 2025 | 650.55 (9.74%) | 609.00 | 580.00 - 748.00 | 0.9582 times |
Yearly price and charts GandhiSp
Strong yearly Stock price targets for GandhiSp 513108 are 645.68 and 761.08
| Yearly Target 1 | 625.65 |
| Yearly Target 2 | 665.7 |
| Yearly Target 3 | 741.05 |
| Yearly Target 4 | 781.1 |
| Yearly Target 5 | 856.45 |
Yearly price and volumes Gandhi Sp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 705.75 (-8.17%) | 775.00 | 701.00 - 816.40 | 0.0112 times | Wed 31 December 2025 | 768.55 (-2.09%) | 786.55 | 580.00 - 1033.70 | 0.9104 times | Tue 31 December 2024 | 784.95 (7.84%) | 735.50 | 664.30 - 935.00 | 1.3527 times | Fri 29 December 2023 | 727.90 (42.03%) | 512.05 | 457.05 - 795.10 | 1.2671 times | Fri 30 December 2022 | 512.50 (39.08%) | 371.00 | 302.25 - 638.00 | 1.189 times | Fri 31 December 2021 | 368.50 (43.39%) | 257.80 | 240.00 - 557.85 | 2.63 times | Thu 31 December 2020 | 257.00 (-7.59%) | 274.20 | 136.70 - 283.40 | 1.2053 times | Tue 31 December 2019 | 278.10 (-25.91%) | 371.10 | 263.00 - 414.00 | 0.3648 times | Mon 31 December 2018 | 375.35 (0%) | 350.30 | 340.00 - 391.00 | 0.0695 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GandhiSp
Tomorrow's movement Prediction of Gandhi Sp 513108 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 741.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gandhi Sp 513108 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gandhi Sp 513108 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gandhi Sp 513108 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 722.88
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 757 and price is deviating by 24 points
Upper Bollinger band is at 804 and lower is at 711, while middle bands are at 734 and 781
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GandhiSp (513108) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GandhiSp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GandhiSp in short term and the sell signal is strong.
GandhiSp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GandhiSp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GandhiSp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 740.61 and GandhiSp 513108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GandhiSp 513108 stock. Volume based technical analysis of GandhiSp 513108 stock is negative.
GandhiSp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gandhi Sp 513108
DMA (daily moving average) of Gandhi Sp 513108
| DMA period | DMA value |
| 5 day DMA | 735.31 |
| 12 day DMA | 747.48 |
| 20 day DMA | 756.88 |
| 35 day DMA | 755.05 |
| 50 day DMA | 761.97 |
| 100 day DMA | 836.68 |
| 150 day DMA | 803.75 |
| 200 day DMA | 773.37 |
EMA (exponential moving average) of Gandhi Sp 513108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 728.07 | 739.23 | 745.35 |
| 12 day EMA | 741.64 | 748.16 | 752 |
| 20 day EMA | 749.16 | 753.73 | 756.54 |
| 35 day EMA | 759.8 | 762.98 | 765.1 |
| 50 day EMA | 766.63 | 769.11 | 770.83 |
SMA (simple moving average) of Gandhi Sp 513108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 735.31 | 742.12 | 739.78 |
| 12 day SMA | 747.48 | 755.23 | 758.69 |
| 20 day SMA | 756.88 | 759.24 | 760.2 |
| 35 day SMA | 755.05 | 756.85 | 758.28 |
| 50 day SMA | 761.97 | 764.43 | 766.47 |
| 100 day SMA | 836.68 | 837.37 | 837.83 |
| 150 day SMA | 803.75 | 803.87 | 803.85 |
| 200 day SMA | 773.37 | 773.3 | 773.14 |


