ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GandhiSp 513108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gandhi Sp 513108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GandhiSp

Strong intraday Stock price targets for GandhiSp are 790.3 and 854.65

Intraday Target 1739.63
Intraday Target 2776.62
Intraday Target 3803.98333333333
Intraday Target 4840.97
Intraday Target 5868.33

Daily price and volume Gandhi Sp

Date Closing Open Range Volume
Fri 13 March 2026 813.60 (5.49%) 771.00 767.00 - 831.35 0.8797 times
Thu 12 March 2026 771.25 (-2.2%) 787.25 768.20 - 812.55 2.2017 times
Wed 11 March 2026 788.60 (-4.48%) 833.00 771.00 - 833.00 1.5009 times
Tue 10 March 2026 825.60 (2.58%) 809.00 803.50 - 838.00 0.3519 times
Mon 09 March 2026 804.85 (-4.45%) 842.30 785.00 - 842.30 1.6095 times
Fri 06 March 2026 842.30 (-0.82%) 850.80 829.90 - 850.80 0.3412 times
Thu 05 March 2026 849.25 (2.78%) 834.10 830.30 - 860.05 0.5737 times
Wed 04 March 2026 826.30 (-2.54%) 837.75 820.00 - 837.75 1.2072 times
Mon 02 March 2026 847.80 (-2.59%) 898.95 838.65 - 898.95 0.7558 times
Fri 27 February 2026 870.35 (-2.57%) 887.90 869.70 - 896.25 0.5783 times
Thu 26 February 2026 893.35 (0.46%) 899.00 890.45 - 905.35 0.3167 times

 Daily chart GandhiSp

Weekly price and charts GandhiSp

Strong weekly Stock price targets for GandhiSp 513108 are 752.65 and 827.95

Weekly Target 1732.33
Weekly Target 2772.97
Weekly Target 3807.63333333333
Weekly Target 4848.27
Weekly Target 5882.93

Weekly price and volumes for Gandhi Sp

Date Closing Open Range Volume
Fri 13 March 2026 813.60 (-3.41%) 842.30 767.00 - 842.30 0.91 times
Fri 06 March 2026 842.30 (-3.22%) 898.95 820.00 - 898.95 0.4002 times
Fri 27 February 2026 870.35 (-1.74%) 897.90 869.70 - 928.25 0.3585 times
Fri 20 February 2026 885.80 (10.73%) 791.00 791.00 - 969.00 5.9976 times
Fri 13 February 2026 799.95 (7.52%) 756.00 756.00 - 856.55 0.9407 times
Fri 06 February 2026 744.00 (1.57%) 705.05 688.00 - 761.50 0.1606 times
Fri 30 January 2026 732.50 (3.94%) 701.00 687.10 - 735.90 0.2789 times
Fri 23 January 2026 704.75 (-4.36%) 731.30 701.00 - 749.80 0.3858 times
Fri 16 January 2026 736.90 (3.02%) 713.00 708.85 - 760.50 0.2 times
Fri 09 January 2026 715.30 (-10.34%) 788.05 713.00 - 790.85 0.3677 times
Fri 02 January 2026 797.75 (4.83%) 769.00 755.10 - 816.40 0.3572 times

 weekly chart GandhiSp

Monthly price and charts GandhiSp

Strong monthly Stock price targets for GandhiSp 513108 are 724.33 and 856.28

Monthly Target 1694.57
Monthly Target 2754.08
Monthly Target 3826.51666666667
Monthly Target 4886.03
Monthly Target 5958.47

Monthly price and volumes Gandhi Sp

Date Closing Open Range Volume
Fri 13 March 2026 813.60 (-6.52%) 898.95 767.00 - 898.95 0.2164 times
Fri 27 February 2026 870.35 (18.82%) 705.05 688.00 - 969.00 1.2314 times
Fri 30 January 2026 732.50 (-4.69%) 775.00 687.10 - 816.40 0.2257 times
Wed 31 December 2025 768.55 (-0.01%) 763.05 723.30 - 788.00 0.1682 times
Fri 28 November 2025 768.65 (-13.14%) 874.65 750.60 - 883.55 0.3829 times
Fri 31 October 2025 884.90 (-8.51%) 971.80 868.35 - 1001.65 1.1986 times
Tue 30 September 2025 967.20 (13.81%) 852.95 852.95 - 1033.70 3.4968 times
Fri 29 August 2025 849.85 (10.72%) 777.90 668.50 - 928.00 2.2978 times
Thu 31 July 2025 767.55 (7.62%) 713.20 708.00 - 792.00 0.5899 times
Mon 30 June 2025 713.20 (2.93%) 682.00 677.55 - 735.00 0.1923 times
Fri 30 May 2025 692.90 (6.06%) 653.65 622.00 - 729.00 0.2558 times

 monthly chart GandhiSp

Yearly price and charts GandhiSp

Strong yearly Stock price targets for GandhiSp 513108 are 750.35 and 1032.25

Yearly Target 1541.33
Yearly Target 2677.47
Yearly Target 3823.23333333333
Yearly Target 4959.37
Yearly Target 51105.13

Yearly price and volumes Gandhi Sp

Date Closing Open Range Volume
Fri 13 March 2026 813.60 (5.86%) 775.00 687.10 - 969.00 0.1449 times
Wed 31 December 2025 768.55 (-2.09%) 786.55 580.00 - 1033.70 0.8969 times
Tue 31 December 2024 784.95 (7.84%) 735.50 664.30 - 935.00 1.3326 times
Fri 29 December 2023 727.90 (42.03%) 512.05 457.05 - 795.10 1.2482 times
Fri 30 December 2022 512.50 (39.08%) 371.00 302.25 - 638.00 1.1713 times
Fri 31 December 2021 368.50 (43.39%) 257.80 240.00 - 557.85 2.5909 times
Thu 31 December 2020 257.00 (-7.59%) 274.20 136.70 - 283.40 1.1873 times
Tue 31 December 2019 278.10 (-25.91%) 371.10 263.00 - 414.00 0.3594 times
Mon 31 December 2018 375.35 (0%) 350.30 340.00 - 391.00 0.0685 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of GandhiSp

Tomorrow's movement Prediction of Gandhi Sp 513108 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 823.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gandhi Sp 513108 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gandhi Sp 513108 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 854 and price is deviating by 45 points

Upper Bollinger band is at 942 and lower is at 765, while middle bands are at 809 and 898

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GandhiSp (513108) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GandhiSp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GandhiSp in short term but the sell signal is initial and weak.

GandhiSp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GandhiSp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GandhiSp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 809.96 and GandhiSp 513108 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GandhiSp 513108 stock. Volume based technical analysis of GandhiSp 513108 stock is negative.

GandhiSp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gandhi Sp 513108

DMA (daily moving average) of Gandhi Sp 513108

DMA period DMA value
5 day DMA 800.78
12 day DMA 835.21
20 day DMA 853.05
35 day DMA 808.49
50 day DMA 790.21
100 day DMA 792.41
150 day DMA 821.31
200 day DMA 797.84

EMA (exponential moving average) of Gandhi Sp 513108

EMA period EMA current EMA prev EMA prev2
5 day EMA805.95802.12817.55
12 day EMA823.92825.79835.7
20 day EMA826.46827.81833.76
35 day EMA814.01814.03816.55
50 day EMA789.03788.03788.71

SMA (simple moving average) of Gandhi Sp 513108

SMA period SMA current SMA prev SMA prev2
5 day SMA800.78806.52822.12
12 day SMA835.21842.45853.63
20 day SMA853.05853.22855.68
35 day SMA808.49805.71804.49
50 day SMA790.21789.31789.12
100 day SMA792.41793.1794.22
150 day SMA821.31820.91820.96
200 day SMA797.84797.21796.79

Videos related to: GandhiSp 513108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GandhiSp 513108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top