Munafa Stock Market Course + Intraday & FNO calls 
GandhiSp 513108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhi Sp 513108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513108
- 513108 Experts view
- Tomorrow's Movement 513108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GandhiSp
Strong intraday Stock price targets for GandhiSp are 740.03 and 756.03
| Intraday Target 1 | 736.68 |
| Intraday Target 2 | 743.37 |
| Intraday Target 3 | 752.68333333333 |
| Intraday Target 4 | 759.37 |
| Intraday Target 5 | 768.68 |
Daily price and volume Gandhi Sp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 750.05 (-0.52%) | 761.60 | 746.00 - 762.00 | 0.2768 times | Thu 11 December 2025 | 754.00 (2.09%) | 744.90 | 744.90 - 764.00 | 0.2504 times | Wed 10 December 2025 | 738.60 (-0.27%) | 738.70 | 733.10 - 749.10 | 0.3295 times | Tue 09 December 2025 | 740.60 (1.2%) | 735.00 | 727.00 - 744.70 | 0.9622 times | Mon 08 December 2025 | 731.85 (-3.03%) | 755.00 | 723.30 - 755.00 | 0.826 times | Fri 05 December 2025 | 754.70 (0.02%) | 754.60 | 754.00 - 762.85 | 0.8787 times | Thu 04 December 2025 | 754.55 (0.33%) | 769.95 | 752.00 - 769.95 | 0.4394 times | Wed 03 December 2025 | 752.10 (-1.78%) | 758.10 | 744.95 - 765.00 | 4.0334 times | Tue 02 December 2025 | 765.70 (-0.29%) | 774.90 | 763.00 - 788.00 | 0.6898 times | Mon 01 December 2025 | 767.95 (-0.09%) | 763.05 | 758.55 - 770.00 | 1.3137 times | Fri 28 November 2025 | 768.65 (-1.07%) | 779.50 | 766.60 - 779.50 | 1.8937 times |
Weekly price and charts GandhiSp
Strong weekly Stock price targets for GandhiSp 513108 are 716.33 and 757.03
| Weekly Target 1 | 705.08 |
| Weekly Target 2 | 727.57 |
| Weekly Target 3 | 745.78333333333 |
| Weekly Target 4 | 768.27 |
| Weekly Target 5 | 786.48 |
Weekly price and volumes for Gandhi Sp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 750.05 (-0.62%) | 755.00 | 723.30 - 764.00 | 0.1367 times | Fri 05 December 2025 | 754.70 (-1.81%) | 763.05 | 744.95 - 788.00 | 0.3801 times | Fri 28 November 2025 | 768.65 (-0.43%) | 771.00 | 750.60 - 779.75 | 0.2997 times | Fri 21 November 2025 | 772.00 (-0.89%) | 784.00 | 768.00 - 797.00 | 0.3606 times | Fri 14 November 2025 | 778.95 (-6.04%) | 829.15 | 756.95 - 859.55 | 1.2566 times | Fri 07 November 2025 | 829.00 (-6.32%) | 874.65 | 815.15 - 883.55 | 0.5579 times | Fri 31 October 2025 | 884.90 (-4.04%) | 926.85 | 868.35 - 926.85 | 0.8309 times | Thu 23 October 2025 | 922.20 (5.75%) | 880.00 | 874.10 - 966.00 | 1.7326 times | Fri 17 October 2025 | 872.05 (-6.52%) | 931.00 | 869.30 - 941.85 | 2.0859 times | Fri 10 October 2025 | 932.90 (-1.11%) | 938.90 | 925.00 - 996.70 | 2.359 times | Fri 03 October 2025 | 943.40 (2.18%) | 968.95 | 932.80 - 1020.25 | 2.9063 times |
Monthly price and charts GandhiSp
Strong monthly Stock price targets for GandhiSp 513108 are 704.33 and 769.03
| Monthly Target 1 | 689.08 |
| Monthly Target 2 | 719.57 |
| Monthly Target 3 | 753.78333333333 |
| Monthly Target 4 | 784.27 |
| Monthly Target 5 | 818.48 |
Monthly price and volumes Gandhi Sp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 750.05 (-2.42%) | 763.05 | 723.30 - 788.00 | 0.0838 times | Fri 28 November 2025 | 768.65 (-13.14%) | 874.65 | 750.60 - 883.55 | 0.4012 times | Fri 31 October 2025 | 884.90 (-8.51%) | 971.80 | 868.35 - 1001.65 | 1.2559 times | Tue 30 September 2025 | 967.20 (13.81%) | 852.95 | 852.95 - 1033.70 | 3.6639 times | Fri 29 August 2025 | 849.85 (10.72%) | 777.90 | 668.50 - 928.00 | 2.4076 times | Thu 31 July 2025 | 767.55 (7.62%) | 713.20 | 708.00 - 792.00 | 0.6181 times | Mon 30 June 2025 | 713.20 (2.93%) | 682.00 | 677.55 - 735.00 | 0.2015 times | Fri 30 May 2025 | 692.90 (6.06%) | 653.65 | 622.00 - 729.00 | 0.2681 times | Wed 30 April 2025 | 653.30 (0.42%) | 650.05 | 644.65 - 729.00 | 0.2057 times | Fri 28 March 2025 | 650.55 (9.74%) | 609.00 | 580.00 - 748.00 | 0.8942 times | Fri 28 February 2025 | 592.80 (-22.54%) | 746.65 | 587.00 - 755.00 | 0.3898 times |
Yearly price and charts GandhiSp
Strong yearly Stock price targets for GandhiSp 513108 are 438.18 and 891.88
| Yearly Target 1 | 334.22 |
| Yearly Target 2 | 542.13 |
| Yearly Target 3 | 787.91666666667 |
| Yearly Target 4 | 995.83 |
| Yearly Target 5 | 1241.62 |
Yearly price and volumes Gandhi Sp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 750.05 (-4.45%) | 786.55 | 580.00 - 1033.70 | 0.8041 times | Tue 31 December 2024 | 784.95 (7.84%) | 735.50 | 664.30 - 935.00 | 1.2049 times | Fri 29 December 2023 | 727.90 (42.03%) | 512.05 | 457.05 - 795.10 | 1.1287 times | Fri 30 December 2022 | 512.50 (39.08%) | 371.00 | 302.25 - 638.00 | 1.0591 times | Fri 31 December 2021 | 368.50 (43.39%) | 257.80 | 240.00 - 557.85 | 2.3427 times | Thu 31 December 2020 | 257.00 (-7.59%) | 274.20 | 136.70 - 283.40 | 1.0736 times | Tue 31 December 2019 | 278.10 (-25.91%) | 371.10 | 263.00 - 414.00 | 0.325 times | Mon 31 December 2018 | 375.35 (0%) | 350.30 | 340.00 - 391.00 | 0.0619 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GandhiSp
Tomorrow's movement Prediction of Gandhi Sp 513108 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 754.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gandhi Sp 513108 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 761 and price is deviating by 14 points
Upper Bollinger band is at 789 and lower is at 734, while middle bands are at 748 and 775
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GandhiSp (513108) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GandhiSp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GandhiSp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GandhiSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GandhiSp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GandhiSp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 752.22 and GandhiSp 513108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GandhiSp 513108 stock. Volume based technical analysis of GandhiSp 513108 stock is negative.
GandhiSp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gandhi Sp 513108
DMA (daily moving average) of Gandhi Sp 513108
| DMA period | DMA value |
| 5 day DMA | 743.02 |
| 12 day DMA | 754.65 |
| 20 day DMA | 760.82 |
| 35 day DMA | 796.86 |
| 50 day DMA | 835.44 |
| 100 day DMA | 836.48 |
| 150 day DMA | 793.28 |
| 200 day DMA | 758.97 |
EMA (exponential moving average) of Gandhi Sp 513108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 748.18 | 747.24 | 743.86 |
| 12 day EMA | 754.48 | 755.29 | 755.52 |
| 20 day EMA | 767.52 | 769.36 | 770.98 |
| 35 day EMA | 799.49 | 802.4 | 805.25 |
| 50 day EMA | 833.06 | 836.45 | 839.81 |
SMA (simple moving average) of Gandhi Sp 513108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 743.02 | 743.95 | 744.06 |
| 12 day SMA | 754.65 | 756.23 | 756.79 |
| 20 day SMA | 760.82 | 762.27 | 763.36 |
| 35 day SMA | 796.86 | 801.86 | 805.9 |
| 50 day SMA | 835.44 | 839.45 | 842.84 |
| 100 day SMA | 836.48 | 836.39 | 836.22 |
| 150 day SMA | 793.28 | 792.61 | 791.97 |
| 200 day SMA | 758.97 | 758.72 | 758.53 |
Videos related to: GandhiSp 513108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
