GandhiSp 513108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhi Sp 513108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513108
- 513108 Experts view
- Tomorrow's Movement 513108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GandhiSp
Strong intraday Stock price targets for GandhiSp are 693.13 and 733.08
| Intraday Target 1 | 685.38 |
| Intraday Target 2 | 700.87 |
| Intraday Target 3 | 725.33333333333 |
| Intraday Target 4 | 740.82 |
| Intraday Target 5 | 765.28 |
Daily price and volume Gandhi Sp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 716.35 (-1.66%) | 735.00 | 709.85 - 749.80 | 2.6717 times | Wed 21 January 2026 | 728.45 (3.22%) | 721.00 | 703.90 - 731.20 | 1.1413 times | Tue 20 January 2026 | 705.75 (-2.92%) | 721.00 | 701.00 - 721.00 | 0.5821 times | Mon 19 January 2026 | 727.00 (-1.34%) | 731.30 | 725.65 - 744.85 | 0.5167 times | Fri 16 January 2026 | 736.90 (-2.6%) | 755.00 | 731.30 - 755.65 | 0.9091 times | Wed 14 January 2026 | 756.55 (0.83%) | 750.05 | 749.30 - 760.50 | 1.0857 times | Tue 13 January 2026 | 750.35 (1.43%) | 745.95 | 745.95 - 759.00 | 0.4611 times | Mon 12 January 2026 | 739.80 (3.43%) | 713.00 | 708.85 - 742.90 | 0.6181 times | Fri 09 January 2026 | 715.30 (-3.94%) | 741.00 | 713.00 - 741.00 | 1.7691 times | Thu 08 January 2026 | 744.65 (-2.2%) | 751.00 | 741.00 - 770.00 | 0.2453 times | Wed 07 January 2026 | 761.40 (-0.22%) | 768.05 | 752.30 - 770.60 | 1.2328 times |
Weekly price and charts GandhiSp
Strong weekly Stock price targets for GandhiSp 513108 are 684.28 and 733.08
| Weekly Target 1 | 673.58 |
| Weekly Target 2 | 694.97 |
| Weekly Target 3 | 722.38333333333 |
| Weekly Target 4 | 743.77 |
| Weekly Target 5 | 771.18 |
Weekly price and volumes for Gandhi Sp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 716.35 (-2.79%) | 731.30 | 701.00 - 749.80 | 1.2018 times | Fri 16 January 2026 | 736.90 (3.02%) | 713.00 | 708.85 - 760.50 | 0.7521 times | Fri 09 January 2026 | 715.30 (-10.34%) | 788.05 | 713.00 - 790.85 | 1.3826 times | Fri 02 January 2026 | 797.75 (4.83%) | 769.00 | 755.10 - 816.40 | 1.3434 times | Fri 26 December 2025 | 761.00 (1.06%) | 767.90 | 761.00 - 785.00 | 0.8345 times | Fri 19 December 2025 | 753.00 (0.39%) | 758.00 | 741.45 - 784.90 | 0.3377 times | Fri 12 December 2025 | 750.05 (-0.62%) | 755.00 | 723.30 - 764.00 | 0.4817 times | Fri 05 December 2025 | 754.70 (-1.81%) | 763.05 | 744.95 - 788.00 | 1.3394 times | Fri 28 November 2025 | 768.65 (-0.43%) | 771.00 | 750.60 - 779.75 | 1.0562 times | Fri 21 November 2025 | 772.00 (-0.89%) | 784.00 | 768.00 - 797.00 | 1.2706 times | Fri 14 November 2025 | 778.95 (-6.04%) | 829.15 | 756.95 - 859.55 | 4.4279 times |
Monthly price and charts GandhiSp
Strong monthly Stock price targets for GandhiSp 513108 are 650.98 and 766.38
| Monthly Target 1 | 629.18 |
| Monthly Target 2 | 672.77 |
| Monthly Target 3 | 744.58333333333 |
| Monthly Target 4 | 788.17 |
| Monthly Target 5 | 859.98 |
Monthly price and volumes Gandhi Sp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 716.35 (-6.79%) | 775.00 | 701.00 - 816.40 | 0.1886 times | Wed 31 December 2025 | 768.55 (-0.01%) | 763.05 | 723.30 - 788.00 | 0.188 times | Fri 28 November 2025 | 768.65 (-13.14%) | 874.65 | 750.60 - 883.55 | 0.428 times | Fri 31 October 2025 | 884.90 (-8.51%) | 971.80 | 868.35 - 1001.65 | 1.3396 times | Tue 30 September 2025 | 967.20 (13.81%) | 852.95 | 852.95 - 1033.70 | 3.9082 times | Fri 29 August 2025 | 849.85 (10.72%) | 777.90 | 668.50 - 928.00 | 2.5681 times | Thu 31 July 2025 | 767.55 (7.62%) | 713.20 | 708.00 - 792.00 | 0.6593 times | Mon 30 June 2025 | 713.20 (2.93%) | 682.00 | 677.55 - 735.00 | 0.2149 times | Fri 30 May 2025 | 692.90 (6.06%) | 653.65 | 622.00 - 729.00 | 0.2859 times | Wed 30 April 2025 | 653.30 (0.42%) | 650.05 | 644.65 - 729.00 | 0.2194 times | Fri 28 March 2025 | 650.55 (9.74%) | 609.00 | 580.00 - 748.00 | 0.9539 times |
Yearly price and charts GandhiSp
Strong yearly Stock price targets for GandhiSp 513108 are 650.98 and 766.38
| Yearly Target 1 | 629.18 |
| Yearly Target 2 | 672.77 |
| Yearly Target 3 | 744.58333333333 |
| Yearly Target 4 | 788.17 |
| Yearly Target 5 | 859.98 |
Yearly price and volumes Gandhi Sp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 716.35 (-6.79%) | 775.00 | 701.00 - 816.40 | 0.0148 times | Wed 31 December 2025 | 768.55 (-2.09%) | 786.55 | 580.00 - 1033.70 | 0.9101 times | Tue 31 December 2024 | 784.95 (7.84%) | 735.50 | 664.30 - 935.00 | 1.3521 times | Fri 29 December 2023 | 727.90 (42.03%) | 512.05 | 457.05 - 795.10 | 1.2666 times | Fri 30 December 2022 | 512.50 (39.08%) | 371.00 | 302.25 - 638.00 | 1.1885 times | Fri 31 December 2021 | 368.50 (43.39%) | 257.80 | 240.00 - 557.85 | 2.629 times | Thu 31 December 2020 | 257.00 (-7.59%) | 274.20 | 136.70 - 283.40 | 1.2048 times | Tue 31 December 2019 | 278.10 (-25.91%) | 371.10 | 263.00 - 414.00 | 0.3647 times | Mon 31 December 2018 | 375.35 (0%) | 350.30 | 340.00 - 391.00 | 0.0695 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GandhiSp
Tomorrow's movement Prediction of Gandhi Sp 513108 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 736.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gandhi Sp 513108 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gandhi Sp 513108 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gandhi Sp 513108 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 722.88
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 752 and price is deviating by 25 points
Upper Bollinger band is at 801 and lower is at 703, while middle bands are at 728 and 776
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GandhiSp (513108) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GandhiSp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GandhiSp in short term and the sell signal is strong.
GandhiSp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GandhiSp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GandhiSp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 727.42 and GandhiSp 513108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GandhiSp 513108 stock. Volume based technical analysis of GandhiSp 513108 stock is negative.
GandhiSp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gandhi Sp 513108
DMA (daily moving average) of Gandhi Sp 513108
| DMA period | DMA value |
| 5 day DMA | 722.89 |
| 12 day DMA | 737.13 |
| 20 day DMA | 751.52 |
| 35 day DMA | 752.52 |
| 50 day DMA | 758.46 |
| 100 day DMA | 834.17 |
| 150 day DMA | 803.96 |
| 200 day DMA | 773.63 |
EMA (exponential moving average) of Gandhi Sp 513108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 724.25 | 728.2 | 728.07 |
| 12 day EMA | 736.02 | 739.6 | 741.63 |
| 20 day EMA | 744.08 | 747 | 748.95 |
| 35 day EMA | 753.97 | 756.19 | 757.82 |
| 50 day EMA | 760.46 | 762.26 | 763.64 |
SMA (simple moving average) of Gandhi Sp 513108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 722.89 | 730.93 | 735.31 |
| 12 day SMA | 737.13 | 741.7 | 747.48 |
| 20 day SMA | 751.52 | 754.74 | 756.88 |
| 35 day SMA | 752.52 | 753.93 | 755.05 |
| 50 day SMA | 758.46 | 759.95 | 761.97 |
| 100 day SMA | 834.17 | 835.34 | 836.68 |
| 150 day SMA | 803.96 | 803.84 | 803.75 |
| 200 day SMA | 773.63 | 773.57 | 773.37 |


