ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GandhiSp 513108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gandhi Sp 513108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GandhiSp

Strong intraday Stock price targets for GandhiSp are 828.38 and 848.23

Intraday Target 1822.8
Intraday Target 2833.95
Intraday Target 3842.65
Intraday Target 4853.8
Intraday Target 5862.5

Daily price and volume Gandhi Sp

Date Closing Open Range Volume
Fri 12 June 2026 845.10 (-0.58%) 850.00 831.50 - 851.35 1.0749 times
Thu 11 June 2026 850.00 (-0.04%) 846.50 837.45 - 850.00 1.3496 times
Wed 10 June 2026 850.35 (0.47%) 846.00 843.40 - 852.95 0.5616 times
Tue 09 June 2026 846.40 (0.52%) 846.00 843.45 - 849.35 0.0996 times
Mon 08 June 2026 842.00 (-1.03%) 855.00 828.00 - 855.00 2.0048 times
Fri 05 June 2026 850.75 (0.75%) 844.75 844.00 - 850.75 0.2838 times
Thu 04 June 2026 844.40 (0.35%) 841.50 841.50 - 846.40 0.471 times
Wed 03 June 2026 841.45 (-0.66%) 841.00 838.65 - 844.80 0.1298 times
Tue 02 June 2026 847.00 (1.12%) 836.65 836.65 - 852.25 1.8327 times
Mon 01 June 2026 837.65 (0.89%) 847.00 832.60 - 847.00 2.192 times
Fri 29 May 2026 830.25 (0.54%) 822.65 822.65 - 845.00 2.7899 times

 Daily chart GandhiSp

Weekly price and charts GandhiSp

Strong weekly Stock price targets for GandhiSp 513108 are 823.05 and 850.05

Weekly Target 1815.7
Weekly Target 2830.4
Weekly Target 3842.7
Weekly Target 4857.4
Weekly Target 5869.7

Weekly price and volumes for Gandhi Sp

Date Closing Open Range Volume
Fri 12 June 2026 845.10 (-0.66%) 855.00 828.00 - 855.00 0.536 times
Fri 05 June 2026 850.75 (2.47%) 847.00 832.60 - 852.25 0.5169 times
Fri 29 May 2026 830.25 (-11.43%) 978.75 822.65 - 978.75 3.6141 times
Fri 22 May 2026 937.35 (7.87%) 852.00 830.65 - 955.00 1.962 times
Fri 15 May 2026 868.95 (-0.14%) 863.00 858.80 - 928.95 0.9721 times
Fri 08 May 2026 870.15 (3.84%) 849.00 842.95 - 883.25 0.563 times
Thu 30 April 2026 838.00 (-3.38%) 879.00 816.00 - 879.00 0.1758 times
Fri 24 April 2026 867.35 (-1%) 877.05 833.70 - 898.00 0.6908 times
Fri 17 April 2026 876.15 (0.78%) 862.00 836.00 - 894.85 0.26 times
Fri 10 April 2026 869.40 (7.69%) 815.00 790.75 - 885.00 0.7092 times
Thu 02 April 2026 807.30 (3.36%) 776.00 745.00 - 829.90 0.2165 times

 weekly chart GandhiSp

Monthly price and charts GandhiSp

Strong monthly Stock price targets for GandhiSp 513108 are 823.05 and 850.05

Monthly Target 1815.7
Monthly Target 2830.4
Monthly Target 3842.7
Monthly Target 4857.4
Monthly Target 5869.7

Monthly price and volumes Gandhi Sp

Date Closing Open Range Volume
Fri 12 June 2026 845.10 (1.79%) 847.00 828.00 - 855.00 0.1428 times
Fri 29 May 2026 830.25 (-0.92%) 849.00 822.65 - 978.75 0.9644 times
Thu 30 April 2026 838.00 (10.21%) 745.00 745.00 - 898.00 0.2694 times
Mon 30 March 2026 760.40 (-12.63%) 898.95 750.00 - 898.95 0.3972 times
Fri 27 February 2026 870.35 (18.82%) 705.05 688.00 - 969.00 1.5111 times
Fri 30 January 2026 732.50 (-4.69%) 775.00 687.10 - 816.40 0.277 times
Wed 31 December 2025 768.55 (-0.01%) 763.05 723.30 - 788.00 0.2064 times
Fri 28 November 2025 768.65 (-13.14%) 874.65 750.60 - 883.55 0.4699 times
Fri 31 October 2025 884.90 (-8.51%) 971.80 868.35 - 1001.65 1.4708 times
Tue 30 September 2025 967.20 (13.81%) 852.95 852.95 - 1033.70 4.291 times
Fri 29 August 2025 849.85 (10.72%) 777.90 668.50 - 928.00 2.8196 times

 monthly chart GandhiSp

Yearly price and charts GandhiSp

Strong yearly Stock price targets for GandhiSp 513108 are 766.1 and 1057.75

Yearly Target 1545.33
Yearly Target 2695.22
Yearly Target 3836.98333333333
Yearly Target 4986.87
Yearly Target 51128.63

Yearly price and volumes Gandhi Sp

Date Closing Open Range Volume
Fri 12 June 2026 845.10 (9.96%) 775.00 687.10 - 978.75 0.2485 times
Wed 31 December 2025 768.55 (-2.09%) 786.55 580.00 - 1033.70 0.8864 times
Tue 31 December 2024 784.95 (7.84%) 735.50 664.30 - 935.00 1.317 times
Fri 29 December 2023 727.90 (42.03%) 512.05 457.05 - 795.10 1.2336 times
Fri 30 December 2022 512.50 (39.08%) 371.00 302.25 - 638.00 1.1576 times
Fri 31 December 2021 368.50 (43.39%) 257.80 240.00 - 557.85 2.5606 times
Thu 31 December 2020 257.00 (-7.59%) 274.20 136.70 - 283.40 1.1735 times
Tue 31 December 2019 278.10 (-25.91%) 371.10 263.00 - 414.00 0.3552 times
Mon 31 December 2018 375.35 (0%) 350.30 340.00 - 391.00 0.0677 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of GandhiSp

Tomorrow's movement Prediction of Gandhi Sp 513108 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 851.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gandhi Sp 513108 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 863 and price is deviating by 37 points

Upper Bollinger band is at 935 and lower is at 790, while middle bands are at 827 and 899

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GandhiSp (513108) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GandhiSp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GandhiSp in short term and the sell signal is strong.

GandhiSp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GandhiSp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GandhiSp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 844.24 and GandhiSp 513108 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GandhiSp 513108 stock. Volume based technical analysis of GandhiSp 513108 stock is negative.

GandhiSp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gandhi Sp 513108

DMA (daily moving average) of Gandhi Sp 513108

DMA period DMA value
5 day DMA 846.77
12 day DMA 842.6
20 day DMA 862.34
35 day DMA 864.31
50 day DMA 857.6
100 day DMA 827.76
150 day DMA 808.86
200 day DMA 833.14

EMA (exponential moving average) of Gandhi Sp 513108

EMA period EMA current EMA prev EMA prev2
5 day EMA847.25848.33847.5
12 day EMA851.57852.75853.25
20 day EMA855.57856.67857.37
35 day EMA853.7854.21854.46
50 day EMA851.37851.63851.7

SMA (simple moving average) of Gandhi Sp 513108

SMA period SMA current SMA prev SMA prev2
5 day SMA846.77847.9846.78
12 day SMA842.6842.45851.73
20 day SMA862.34865.45867.81
35 day SMA864.31864.8865.6
50 day SMA857.6856.32855.62
100 day SMA827.76826.81825.71
150 day SMA808.86809.13809.28
200 day SMA833.14832.73832.28

Videos related to: GandhiSp 513108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GandhiSp 513108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top