ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G S 513059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GS

Strong intraday Stock price targets for GS are 29.09 and 31.08

Intraday Target 128.73
Intraday Target 229.44
Intraday Target 330.716666666667
Intraday Target 431.43
Intraday Target 532.71

Daily price and volume G S

Date Closing Open Range Volume
Thu 02 April 2026 30.16 (-3.46%) 31.99 30.00 - 31.99 0.8472 times
Wed 01 April 2026 31.24 (8.25%) 29.99 29.99 - 31.96 0.1857 times
Mon 30 March 2026 28.86 (-5.84%) 30.66 28.11 - 31.62 0.8998 times
Fri 27 March 2026 30.65 (-2.26%) 31.00 30.51 - 31.86 1.117 times
Wed 25 March 2026 31.36 (4.53%) 30.99 30.84 - 33.00 2.0377 times
Tue 24 March 2026 30.00 (3.31%) 29.95 29.00 - 31.99 2.5388 times
Mon 23 March 2026 29.04 (-6.32%) 32.00 28.00 - 32.00 0.5737 times
Fri 20 March 2026 31.00 (0.42%) 30.87 30.02 - 32.00 1.1756 times
Thu 19 March 2026 30.87 (-1.94%) 31.98 30.00 - 31.98 0.4718 times
Wed 18 March 2026 31.48 (4.2%) 31.45 30.61 - 32.93 0.1527 times
Tue 17 March 2026 30.21 (-3.48%) 31.30 30.05 - 33.00 0.2103 times

 Daily chart GS

Weekly price and charts GS

Strong weekly Stock price targets for GS 513059 are 27.2 and 31.08

Weekly Target 126.21
Weekly Target 228.18
Weekly Target 330.086666666667
Weekly Target 432.06
Weekly Target 533.97

Weekly price and volumes for G S

Date Closing Open Range Volume
Thu 02 April 2026 30.16 (-1.6%) 30.66 28.11 - 31.99 0.804 times
Fri 27 March 2026 30.65 (-1.13%) 32.00 28.00 - 33.00 2.6071 times
Fri 20 March 2026 31.00 (1.54%) 30.50 30.00 - 33.00 0.8694 times
Fri 13 March 2026 30.53 (-4.89%) 31.51 29.49 - 32.50 0.5545 times
Fri 06 March 2026 32.10 (0.88%) 31.50 30.56 - 32.99 0.6887 times
Fri 27 February 2026 31.82 (-3.19%) 33.03 31.52 - 34.50 0.2727 times
Fri 20 February 2026 32.87 (-1.59%) 34.00 32.77 - 35.00 0.4805 times
Fri 13 February 2026 33.40 (1.49%) 32.12 32.12 - 37.00 2.1537 times
Fri 06 February 2026 32.91 (2.84%) 31.70 30.30 - 33.50 0.6844 times
Fri 30 January 2026 32.00 (6.99%) 29.99 29.12 - 33.40 0.8851 times
Fri 23 January 2026 29.91 (-6.41%) 31.96 28.50 - 31.96 0.3479 times

 weekly chart GS

Monthly price and charts GS

Strong monthly Stock price targets for GS 513059 are 30.08 and 32.08

Monthly Target 128.71
Monthly Target 229.44
Monthly Target 330.713333333333
Monthly Target 431.44
Monthly Target 532.71

Monthly price and volumes G S

Date Closing Open Range Volume
Thu 02 April 2026 30.16 (4.5%) 29.99 29.99 - 31.99 0.1765 times
Mon 30 March 2026 28.86 (-9.3%) 31.50 28.00 - 33.00 2.0921 times
Fri 27 February 2026 31.82 (-0.56%) 31.70 30.30 - 37.00 1.4749 times
Fri 30 January 2026 32.00 (-0.96%) 32.00 28.50 - 34.43 0.8787 times
Wed 31 December 2025 32.31 (3.99%) 31.99 30.06 - 35.00 0.983 times
Fri 28 November 2025 31.07 (-10.46%) 34.48 30.99 - 35.96 0.7827 times
Fri 31 October 2025 34.70 (-0.12%) 35.40 32.60 - 37.00 0.9616 times
Tue 30 September 2025 34.74 (2.96%) 33.15 32.00 - 36.45 1.1003 times
Fri 29 August 2025 33.74 (5.21%) 32.20 31.01 - 36.00 0.6539 times
Thu 31 July 2025 32.07 (-9.36%) 36.45 31.20 - 37.20 0.8964 times
Mon 30 June 2025 35.38 (-3.86%) 35.21 33.70 - 37.74 1.1788 times

 monthly chart GS

Yearly price and charts GS

Strong yearly Stock price targets for GS 513059 are 24.58 and 33.58

Yearly Target 122.72
Yearly Target 226.44
Yearly Target 331.72
Yearly Target 435.44
Yearly Target 540.72

Yearly price and volumes G S

Date Closing Open Range Volume
Thu 02 April 2026 30.16 (-6.65%) 32.00 28.00 - 37.00 0.1877 times
Wed 31 December 2025 32.31 (-30.25%) 47.50 30.00 - 52.55 0.5246 times
Tue 31 December 2024 46.32 (83.45%) 24.31 24.31 - 54.80 1.6571 times
Fri 29 December 2023 25.25 (53.03%) 16.35 13.40 - 27.20 1.7337 times
Fri 30 December 2022 16.50 (28.81%) 13.10 10.00 - 24.90 2.2844 times
Fri 31 December 2021 12.81 (149.71%) 5.38 3.93 - 16.45 1.921 times
Thu 31 December 2020 5.13 (33.25%) 3.66 2.40 - 5.75 0.3566 times
Tue 31 December 2019 3.85 (-52.47%) 7.80 3.09 - 9.49 0.2575 times
Mon 31 December 2018 8.10 (0%) 7.50 7.36 - 10.50 0.0774 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of GS

Tomorrow's movement Prediction of G S 513059 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G S 513059 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of G S 513059 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 30 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GS (513059) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GS in short term and the sell signal is strong.

GS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.41 and GS 513059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GS 513059 stock. Volume based technical analysis of GS 513059 stock is negative.

GS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G S 513059

DMA (daily moving average) of G S 513059

DMA period DMA value
5 day DMA 30.45
12 day DMA 30.51
20 day DMA 30.81
35 day DMA 31.83
50 day DMA 31.67
100 day DMA 32.23
150 day DMA 32.87
200 day DMA 33.29

EMA (exponential moving average) of G S 513059

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3430.4330.03
12 day EMA30.5430.6130.5
20 day EMA30.8430.9130.87
35 day EMA31.1331.1931.19
50 day EMA31.5431.631.61

SMA (simple moving average) of G S 513059

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4530.4229.98
12 day SMA30.5130.5530.56
20 day SMA30.8130.8730.9
35 day SMA31.8331.9131.96
50 day SMA31.6731.6831.69
100 day SMA32.2332.2632.28
150 day SMA32.8732.932.91
200 day SMA33.2933.3233.34

Fundamentals, profit and EPS of G S 513059

EPS is 1.44 and PE is: 20.94

Last quarter profit: (December 2025 quarter) 0.74 crores (51.02%)

Debt: 26.77 in crores

Market capitalization: 44.49

EPS is 1.27 and PE is: 23.75

Last quarter profit: (September 2025 quarter) 0.67 crores (59.52%)

Debt: 26.77 in crores

Market capitalization: 50.35

Videos related to: GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top