ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G S 513059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GS

Strong intraday Stock price targets for GS are 14.86 and 15.27

Intraday Target 114.53
Intraday Target 214.78
Intraday Target 314.936666666667
Intraday Target 415.19
Intraday Target 515.35

Daily price and volume G S

Date Closing Open Range Volume
Wed 24 June 2026 15.04 (-0.86%) 15.00 14.68 - 15.09 0.1561 times
Tue 23 June 2026 15.17 (-2%) 15.51 14.11 - 15.51 0.3532 times
Mon 22 June 2026 15.48 (2.99%) 15.48 15.00 - 15.90 0.4262 times
Fri 19 June 2026 15.03 (-1.64%) 15.28 15.00 - 16.50 0.4334 times
Thu 18 June 2026 15.28 (-5.56%) 15.77 15.15 - 16.41 1.2322 times
Wed 17 June 2026 16.18 (-5.21%) 17.22 15.70 - 17.22 1.1374 times
Tue 16 June 2026 17.07 (1.01%) 17.49 16.63 - 17.49 0.6245 times
Mon 15 June 2026 16.90 (13.27%) 15.98 15.14 - 17.90 1.5326 times
Fri 12 June 2026 14.92 (-1.45%) 15.10 14.75 - 16.25 2.7273 times
Thu 11 June 2026 15.14 (9.79%) 13.57 13.57 - 15.60 1.3771 times
Wed 10 June 2026 13.79 (5.43%) 13.00 13.00 - 14.99 1.8274 times

 Daily chart GS

Weekly price and charts GS

Strong weekly Stock price targets for GS 513059 are 13.68 and 15.47

Weekly Target 113.23
Weekly Target 214.13
Weekly Target 315.016666666667
Weekly Target 415.92
Weekly Target 516.81

Weekly price and volumes for G S

Date Closing Open Range Volume
Wed 24 June 2026 15.04 (0.07%) 15.48 14.11 - 15.90 0.2694 times
Fri 19 June 2026 15.03 (0.74%) 15.98 15.00 - 17.90 1.428 times
Fri 12 June 2026 14.92 (14.5%) 13.10 12.80 - 16.25 2.1195 times
Fri 05 June 2026 13.03 (-23.04%) 17.60 12.66 - 19.00 2.4826 times
Fri 29 May 2026 16.93 (-3.75%) 17.75 16.90 - 19.30 0.6518 times
Fri 22 May 2026 17.59 (-49.64%) 34.93 17.02 - 40.48 2.5339 times
Fri 15 May 2026 34.93 (-8.05%) 37.50 34.80 - 37.97 0.0903 times
Fri 08 May 2026 37.99 (-1.02%) 38.02 37.50 - 39.70 0.0742 times
Thu 30 April 2026 38.38 (6.79%) 36.48 35.31 - 39.50 0.1758 times
Fri 24 April 2026 35.94 (6.74%) 34.89 33.75 - 37.95 0.1746 times
Fri 17 April 2026 33.67 (0.54%) 34.10 32.50 - 35.00 0.1465 times

 weekly chart GS

Monthly price and charts GS

Strong monthly Stock price targets for GS 513059 are 10.68 and 17.02

Monthly Target 19.23
Monthly Target 212.13
Monthly Target 315.566666666667
Monthly Target 418.47
Monthly Target 521.91

Monthly price and volumes G S

Date Closing Open Range Volume
Wed 24 June 2026 15.04 (-11.16%) 17.60 12.66 - 19.00 4.4201 times
Fri 29 May 2026 16.93 (-55.89%) 38.02 16.90 - 40.48 2.3507 times
Thu 30 April 2026 38.38 (32.99%) 29.99 29.50 - 39.50 0.6169 times
Mon 30 March 2026 28.86 (-9.3%) 31.50 28.00 - 33.00 0.6606 times
Fri 27 February 2026 31.82 (-0.56%) 31.70 30.30 - 37.00 0.4657 times
Fri 30 January 2026 32.00 (-0.96%) 32.00 28.50 - 34.43 0.2775 times
Wed 31 December 2025 32.31 (3.99%) 31.99 30.06 - 35.00 0.3104 times
Fri 28 November 2025 31.07 (-10.46%) 34.48 30.99 - 35.96 0.2471 times
Fri 31 October 2025 34.70 (-0.12%) 35.40 32.60 - 37.00 0.3036 times
Tue 30 September 2025 34.74 (2.96%) 33.15 32.00 - 36.45 0.3474 times
Fri 29 August 2025 33.74 (5.21%) 32.20 31.01 - 36.00 0.2065 times

 monthly chart GS

Yearly price and charts GS

Strong yearly Stock price targets for GS 513059 are -0.06 and 27.76

Yearly Target 1-5.09
Yearly Target 24.97
Yearly Target 322.726666666667
Yearly Target 432.79
Yearly Target 550.55

Yearly price and volumes G S

Date Closing Open Range Volume
Wed 24 June 2026 15.04 (-53.45%) 32.00 12.66 - 40.48 1.0235 times
Wed 31 December 2025 32.31 (-30.25%) 47.50 30.00 - 52.55 0.4748 times
Tue 31 December 2024 46.32 (83.45%) 24.31 24.31 - 54.80 1.5 times
Fri 29 December 2023 25.25 (53.03%) 16.35 13.40 - 27.20 1.5693 times
Fri 30 December 2022 16.50 (28.81%) 13.10 10.00 - 24.90 2.0677 times
Fri 31 December 2021 12.81 (149.71%) 5.38 3.93 - 16.45 1.7388 times
Thu 31 December 2020 5.13 (33.25%) 3.66 2.40 - 5.75 0.3228 times
Tue 31 December 2019 3.85 (-52.47%) 7.80 3.09 - 9.49 0.2331 times
Mon 31 December 2018 8.10 (0%) 7.50 7.36 - 10.50 0.0701 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of GS

Tomorrow's movement Prediction of G S 513059 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G S 513059 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GS (513059) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.62 and GS 513059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GS 513059 stock. Volume based technical analysis of GS 513059 stock is negative.

GS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G S 513059

DMA (daily moving average) of G S 513059

DMA period DMA value
5 day DMA 15.2
12 day DMA 15.26
20 day DMA 15.12
35 day DMA 22.44
50 day DMA 26.6
100 day DMA 29.24
150 day DMA 30.29
200 day DMA 31.25

EMA (exponential moving average) of G S 513059

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2715.3815.49
12 day EMA15.7115.8315.95
20 day EMA17.2717.517.74
35 day EMA21.1221.4821.85
50 day EMA25.8926.3326.79

SMA (simple moving average) of G S 513059

SMA period SMA current SMA prev SMA prev2
5 day SMA15.215.4315.81
12 day SMA15.2615.0814.9
20 day SMA15.1215.2215.36
35 day SMA22.4423.1323.81
50 day SMA26.626.9727.31
100 day SMA29.2429.429.55
150 day SMA30.2930.4130.54
200 day SMA31.2531.3431.43

Fundamentals, profit and EPS of G S 513059

EPS is 1.44 and PE is: 10.44

Last quarter profit: (December 2025 quarter) 0.74 crores (51.02%)

Debt: 26.77 in crores

Market capitalization: 44.49

EPS is 1.27 and PE is: 11.84

Last quarter profit: (September 2025 quarter) 0.67 crores (59.52%)

Debt: 26.77 in crores

Market capitalization: 50.35

Videos related to: GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top