Munafa Stock Market Course + Intraday & FNO calls 
GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G S 513059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513059
- 513059 Experts view
- Tomorrow's Movement 513059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GS
Strong intraday Stock price targets for GS are 20.59 and 21.99
| Intraday Target 1 | 20.21 |
| Intraday Target 2 | 20.97 |
| Intraday Target 3 | 21.61 |
| Intraday Target 4 | 22.37 |
| Intraday Target 5 | 23.01 |
Daily price and volume G S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 21.73 (1.54%) | 22.00 | 20.85 - 22.25 | 0.2233 times | Thu 10 September 2026 | 21.40 (3.48%) | 20.80 | 20.68 - 21.70 | 0.2194 times | Wed 09 September 2026 | 20.68 (4.39%) | 20.74 | 20.00 - 20.80 | 0.213 times | Tue 08 September 2026 | 19.81 (-2.61%) | 19.33 | 19.33 - 20.40 | 0.1281 times | Mon 07 September 2026 | 20.34 (-9.28%) | 21.20 | 20.24 - 22.25 | 0.6554 times | Fri 04 September 2026 | 22.42 (1.96%) | 23.29 | 21.46 - 23.29 | 0.2083 times | Thu 03 September 2026 | 21.99 (1.99%) | 22.00 | 21.00 - 22.87 | 0.509 times | Wed 02 September 2026 | 21.56 (7.91%) | 19.50 | 18.21 - 21.70 | 1.5378 times | Tue 01 September 2026 | 19.98 (-8.35%) | 23.50 | 19.62 - 23.50 | 1.8285 times | Mon 31 August 2026 | 21.80 (13.01%) | 19.97 | 19.50 - 23.13 | 4.4772 times | Fri 28 August 2026 | 19.29 (19.96%) | 16.78 | 16.08 - 19.29 | 3.341 times |
Weekly price and charts GS
Strong weekly Stock price targets for GS 513059 are 20.53 and 23.45
| Weekly Target 1 | 18.18 |
| Weekly Target 2 | 19.96 |
| Weekly Target 3 | 21.103333333333 |
| Weekly Target 4 | 22.88 |
| Weekly Target 5 | 24.02 |
Weekly price and volumes for G S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 21.73 (-3.08%) | 21.20 | 19.33 - 22.25 | 0.5557 times | Fri 04 September 2026 | 22.42 (16.23%) | 19.97 | 18.21 - 23.50 | 3.3051 times | Fri 28 August 2026 | 19.29 (34.8%) | 14.49 | 14.25 - 19.29 | 2.23 times | Fri 21 August 2026 | 14.31 (-7.14%) | 15.05 | 12.88 - 15.58 | 1.5969 times | Fri 14 August 2026 | 15.41 (-1.78%) | 15.97 | 15.23 - 16.51 | 0.3748 times | Fri 07 August 2026 | 15.69 (5.73%) | 15.70 | 14.10 - 16.45 | 0.4103 times | Fri 31 July 2026 | 14.84 (0.82%) | 14.72 | 13.57 - 15.40 | 0.2352 times | Fri 24 July 2026 | 14.72 (3.81%) | 14.18 | 13.52 - 15.29 | 0.5451 times | Fri 17 July 2026 | 14.18 (0.93%) | 14.00 | 13.51 - 14.95 | 0.3511 times | Fri 10 July 2026 | 14.05 (-3.7%) | 14.35 | 13.50 - 14.99 | 0.396 times | Fri 03 July 2026 | 14.59 (0.55%) | 14.96 | 14.00 - 15.00 | 0.547 times |
Monthly price and charts GS
Strong monthly Stock price targets for GS 513059 are 17.33 and 22.62
| Monthly Target 1 | 15.86 |
| Monthly Target 2 | 18.79 |
| Monthly Target 3 | 21.146666666667 |
| Monthly Target 4 | 24.08 |
| Monthly Target 5 | 26.44 |
Monthly price and volumes G S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 21.73 (-0.32%) | 23.50 | 18.21 - 23.50 | 0.6659 times | Mon 31 August 2026 | 21.80 (46.9%) | 15.70 | 12.88 - 23.13 | 1.9803 times | Fri 31 July 2026 | 14.84 (5.02%) | 14.06 | 13.50 - 15.40 | 0.5692 times | Tue 30 June 2026 | 14.13 (-16.54%) | 17.60 | 12.66 - 19.00 | 3.3655 times | Fri 29 May 2026 | 16.93 (-55.89%) | 38.02 | 16.90 - 40.48 | 1.7167 times | Thu 30 April 2026 | 38.38 (32.99%) | 29.99 | 29.50 - 39.50 | 0.4505 times | Mon 30 March 2026 | 28.86 (-9.3%) | 31.50 | 28.00 - 33.00 | 0.4824 times | Fri 27 February 2026 | 31.82 (-0.56%) | 31.70 | 30.30 - 37.00 | 0.3401 times | Fri 30 January 2026 | 32.00 (-0.96%) | 32.00 | 28.50 - 34.43 | 0.2026 times | Wed 31 December 2025 | 32.31 (3.99%) | 31.99 | 30.06 - 35.00 | 0.2267 times | Fri 28 November 2025 | 31.07 (-10.46%) | 34.48 | 30.99 - 35.96 | 0.1805 times |
Yearly price and charts GS
Strong yearly Stock price targets for GS 513059 are 3.29 and 31.11
| Yearly Target 1 | -2.86 |
| Yearly Target 2 | 9.43 |
| Yearly Target 3 | 24.956666666667 |
| Yearly Target 4 | 37.25 |
| Yearly Target 5 | 52.78 |
Yearly price and volumes G S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 21.73 (-32.75%) | 32.00 | 12.66 - 40.48 | 1.4707 times | Wed 31 December 2025 | 32.31 (-30.25%) | 47.50 | 30.00 - 52.55 | 0.4482 times | Tue 31 December 2024 | 46.32 (83.45%) | 24.31 | 24.31 - 54.80 | 1.4159 times | Fri 29 December 2023 | 25.25 (53.03%) | 16.35 | 13.40 - 27.20 | 1.4813 times | Fri 30 December 2022 | 16.50 (28.81%) | 13.10 | 10.00 - 24.90 | 1.9518 times | Fri 31 December 2021 | 12.81 (149.71%) | 5.38 | 3.93 - 16.45 | 1.6413 times | Thu 31 December 2020 | 5.13 (33.25%) | 3.66 | 2.40 - 5.75 | 0.3047 times | Tue 31 December 2019 | 3.85 (-52.47%) | 7.80 | 3.09 - 9.49 | 0.22 times | Mon 31 December 2018 | 8.10 (0%) | 7.50 | 7.36 - 10.50 | 0.0661 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GS
Tomorrow's movement Prediction of G S 513059 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G S 513059 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 4 points
Upper Bollinger band is at 25 and lower is at 12, while middle bands are at 15 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GS (513059) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.3 and GS 513059 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GS 513059 stock. Volume based technical analysis of GS 513059 stock is negative.
GS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G S 513059
DMA (daily moving average) of G S 513059
| DMA period | DMA value |
| 5 day DMA | 20.79 |
| 12 day DMA | 20.59 |
| 20 day DMA | 18.15 |
| 35 day DMA | 16.85 |
| 50 day DMA | 16.08 |
| 100 day DMA | 20.35 |
| 150 day DMA | 24.28 |
| 200 day DMA | 26.25 |
EMA (exponential moving average) of G S 513059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.14 | 20.85 | 20.57 |
| 12 day EMA | 20.12 | 19.83 | 19.55 |
| 20 day EMA | 19.02 | 18.73 | 18.45 |
| 35 day EMA | 17.65 | 17.41 | 17.18 |
| 50 day EMA | 16.4 | 16.18 | 15.97 |
SMA (simple moving average) of G S 513059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.79 | 20.93 | 21.05 |
| 12 day SMA | 20.59 | 20.03 | 19.45 |
| 20 day SMA | 18.15 | 17.84 | 17.55 |
| 35 day SMA | 16.85 | 16.65 | 16.45 |
| 50 day SMA | 16.08 | 15.94 | 15.79 |
| 100 day SMA | 20.35 | 20.48 | 20.6 |
| 150 day SMA | 24.28 | 24.34 | 24.42 |
| 200 day SMA | 26.25 | 26.31 | 26.37 |
Fundamentals, profit and EPS of G S 513059
EPS is 0.78 and PE is: 27.86
Last quarter profit: (March 2026 quarter) 1.39 crores (1885.71%)
Debt: 24.86 in crores
Market capitalization: 43.88
EPS is 1.44 and PE is: 15.09
Last quarter profit: (December 2025 quarter) 0.74 crores (51.02%)
Debt: 26.77 in crores
Market capitalization: 44.49
Videos related to: GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
