ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G S 513059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GS

Strong intraday Stock price targets for GS are 32.19 and 33.43

Intraday Target 131.97
Intraday Target 232.41
Intraday Target 333.206666666667
Intraday Target 433.65
Intraday Target 534.45

Daily price and volume G S

Date Closing Open Range Volume
Mon 22 December 2025 32.86 (0.83%) 33.20 32.76 - 34.00 0.9802 times
Fri 19 December 2025 32.59 (-0.21%) 32.55 32.51 - 33.50 1.0853 times
Thu 18 December 2025 32.66 (-1.09%) 33.05 32.50 - 33.20 0.1542 times
Wed 17 December 2025 33.02 (1.1%) 33.45 33.02 - 33.60 0.7311 times
Tue 16 December 2025 32.66 (-4.17%) 33.31 32.61 - 33.74 0.8331 times
Mon 15 December 2025 34.08 (2.13%) 33.55 33.02 - 34.55 0.8384 times
Fri 12 December 2025 33.37 (0%) 33.35 33.30 - 34.70 3.1254 times
Thu 11 December 2025 33.37 (-0.74%) 33.65 33.13 - 34.99 0.5949 times
Wed 10 December 2025 33.62 (-3.39%) 34.05 33.22 - 34.75 0.7432 times
Tue 09 December 2025 34.80 (3.76%) 32.62 32.46 - 34.99 0.9144 times
Mon 08 December 2025 33.54 (0.6%) 33.70 32.41 - 35.00 3.4016 times

 Daily chart GS

Weekly price and charts GS

Strong weekly Stock price targets for GS 513059 are 32.19 and 33.43

Weekly Target 131.97
Weekly Target 232.41
Weekly Target 333.206666666667
Weekly Target 433.65
Weekly Target 534.45

Weekly price and volumes for G S

Date Closing Open Range Volume
Mon 22 December 2025 32.86 (0.83%) 33.20 32.76 - 34.00 0.152 times
Fri 19 December 2025 32.59 (-2.34%) 33.55 32.50 - 34.55 0.5647 times
Fri 12 December 2025 33.37 (0.09%) 33.70 32.41 - 35.00 1.3612 times
Fri 05 December 2025 33.34 (7.31%) 31.99 30.06 - 34.00 1.5535 times
Fri 28 November 2025 31.07 (-7.17%) 33.47 30.99 - 33.47 1.3612 times
Fri 21 November 2025 33.47 (-1.91%) 34.46 32.71 - 35.50 1.0437 times
Fri 14 November 2025 34.12 (2.55%) 33.98 32.65 - 35.96 1.3538 times
Fri 07 November 2025 33.27 (-4.12%) 34.48 33.00 - 34.50 0.6229 times
Fri 31 October 2025 34.70 (1.28%) 34.20 32.60 - 35.00 1.0958 times
Thu 23 October 2025 34.26 (2.09%) 34.25 33.30 - 35.30 0.8912 times
Fri 17 October 2025 33.56 (-1.61%) 34.11 33.01 - 34.99 0.6255 times

 weekly chart GS

Monthly price and charts GS

Strong monthly Stock price targets for GS 513059 are 31.46 and 36.4

Monthly Target 127.7
Monthly Target 230.28
Monthly Target 332.64
Monthly Target 435.22
Monthly Target 537.58

Monthly price and volumes G S

Date Closing Open Range Volume
Mon 22 December 2025 32.86 (5.76%) 31.99 30.06 - 35.00 0.7524 times
Fri 28 November 2025 31.07 (-10.46%) 34.48 30.99 - 35.96 0.9078 times
Fri 31 October 2025 34.70 (-0.12%) 35.40 32.60 - 37.00 1.1154 times
Tue 30 September 2025 34.74 (2.96%) 33.15 32.00 - 36.45 1.2763 times
Fri 29 August 2025 33.74 (5.21%) 32.20 31.01 - 36.00 0.7585 times
Thu 31 July 2025 32.07 (-9.36%) 36.45 31.20 - 37.20 1.0398 times
Mon 30 June 2025 35.38 (-3.86%) 35.21 33.70 - 37.74 1.3674 times
Fri 30 May 2025 36.80 (-2.39%) 38.40 34.99 - 39.75 1.1401 times
Wed 30 April 2025 37.70 (10.3%) 34.35 33.35 - 41.99 0.6206 times
Fri 28 March 2025 34.18 (2.61%) 33.31 30.00 - 37.95 1.0218 times
Fri 28 February 2025 33.31 (-20.18%) 42.00 32.16 - 43.99 1.2897 times

 monthly chart GS

Yearly price and charts GS

Strong yearly Stock price targets for GS 513059 are 20.16 and 42.71

Yearly Target 115.92
Yearly Target 224.39
Yearly Target 338.47
Yearly Target 446.94
Yearly Target 561.02

Yearly price and volumes G S

Date Closing Open Range Volume
Mon 22 December 2025 32.86 (-29.06%) 47.50 30.00 - 52.55 0.4646 times
Tue 31 December 2024 46.32 (83.45%) 24.31 24.31 - 54.80 1.5067 times
Fri 29 December 2023 25.25 (53.03%) 16.35 13.40 - 27.20 1.5763 times
Fri 30 December 2022 16.50 (28.81%) 13.10 10.00 - 24.90 2.077 times
Fri 31 December 2021 12.81 (149.71%) 5.38 3.93 - 16.45 1.7466 times
Thu 31 December 2020 5.13 (33.25%) 3.66 2.40 - 5.75 0.3242 times
Tue 31 December 2019 3.85 (-52.47%) 7.80 3.09 - 9.49 0.2341 times
Mon 31 December 2018 8.10 (0%) 7.50 7.36 - 10.50 0.0704 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of GS

Tomorrow's movement Prediction of G S 513059 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G S 513059 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GS (513059) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GS in short term and the sell signal is strong.

GS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GS in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.35 and GS 513059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GS 513059 stock. Volume based technical analysis of GS 513059 stock is negative.

GS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G S 513059

DMA (daily moving average) of G S 513059

DMA period DMA value
5 day DMA 32.76
12 day DMA 33.33
20 day DMA 32.57
35 day DMA 33.03
50 day DMA 33.36
100 day DMA 33.58
150 day DMA 34.36
200 day DMA 34.76

EMA (exponential moving average) of G S 513059

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8732.8833.03
12 day EMA32.9432.9633.03
20 day EMA32.9732.9833.02
35 day EMA33.1633.1833.22
50 day EMA33.4233.4433.47

SMA (simple moving average) of G S 513059

SMA period SMA current SMA prev SMA prev2
5 day SMA32.763333.16
12 day SMA33.3333.2233.11
20 day SMA32.5732.5632.6
35 day SMA33.0333.0833.14
50 day SMA33.3633.3733.43
100 day SMA33.5833.5933.61
150 day SMA34.3634.434.44
200 day SMA34.7634.7734.78

Fundamentals, profit and EPS of G S 513059

EPS is 1.27 and PE is: 25.87

Last quarter profit: (September 2025 quarter) 0.67 crores (59.52%)

Debt: 26.77 in crores

Market capitalization: 50.35

EPS is 1.10 and PE is: 29.87

Last quarter profit: (June 2025 quarter) 0.61 crores (38.64%)

Debt: 28.14 in crores

Market capitalization: 48.98

Videos related to: GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top