Munafa Stock Market Course + Intraday & FNO calls 
GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G S 513059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513059
- 513059 Experts view
- Tomorrow's Movement 513059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GS
Strong intraday Stock price targets for GS are 35.2 and 37.7
| Intraday Target 1 | 33.3 |
| Intraday Target 2 | 34.59 |
| Intraday Target 3 | 35.796666666667 |
| Intraday Target 4 | 37.09 |
| Intraday Target 5 | 38.3 |
Daily price and volume G S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 35.89 (-0.39%) | 34.51 | 34.50 - 37.00 | 0.5368 times | Wed 11 February 2026 | 36.03 (8.95%) | 34.00 | 33.94 - 36.96 | 5.4873 times | Tue 10 February 2026 | 33.07 (0.27%) | 33.50 | 32.60 - 34.75 | 0.9824 times | Mon 09 February 2026 | 32.98 (0.21%) | 32.12 | 32.12 - 33.00 | 0.311 times | Fri 06 February 2026 | 32.91 (1.26%) | 31.60 | 31.60 - 33.30 | 0.1854 times | Thu 05 February 2026 | 32.50 (-0.03%) | 32.10 | 32.10 - 33.30 | 0.1923 times | Wed 04 February 2026 | 32.51 (0%) | 32.05 | 32.01 - 33.36 | 0.4808 times | Tue 03 February 2026 | 32.51 (3.97%) | 32.20 | 32.10 - 33.50 | 1.1144 times | Mon 02 February 2026 | 31.27 (-4.52%) | 31.76 | 30.30 - 31.76 | 0.4593 times | Sun 01 February 2026 | 32.75 (2.34%) | 31.70 | 31.70 - 32.98 | 0.2503 times | Fri 30 January 2026 | 32.00 (2.27%) | 33.40 | 30.50 - 33.40 | 0.6553 times |
Weekly price and charts GS
Strong weekly Stock price targets for GS 513059 are 34.01 and 38.89
| Weekly Target 1 | 30.12 |
| Weekly Target 2 | 33.01 |
| Weekly Target 3 | 35.003333333333 |
| Weekly Target 4 | 37.89 |
| Weekly Target 5 | 39.88 |
Weekly price and volumes for G S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 35.89 (9.05%) | 32.12 | 32.12 - 37.00 | 2.9131 times | Fri 06 February 2026 | 32.91 (2.84%) | 31.70 | 30.30 - 33.50 | 1.0679 times | Fri 30 January 2026 | 32.00 (6.99%) | 29.99 | 29.12 - 33.40 | 1.3811 times | Fri 23 January 2026 | 29.91 (-6.41%) | 31.96 | 28.50 - 31.96 | 0.5429 times | Fri 16 January 2026 | 31.96 (-1.57%) | 32.01 | 30.50 - 32.80 | 0.2773 times | Fri 09 January 2026 | 32.47 (0.62%) | 32.27 | 31.00 - 34.43 | 0.9502 times | Fri 02 January 2026 | 32.27 (0.66%) | 32.10 | 32.00 - 33.90 | 0.6072 times | Fri 26 December 2025 | 32.06 (-1.63%) | 33.20 | 32.00 - 34.79 | 0.9532 times | Fri 19 December 2025 | 32.59 (-2.34%) | 33.55 | 32.50 - 34.55 | 0.3832 times | Fri 12 December 2025 | 33.37 (0.09%) | 33.70 | 32.41 - 35.00 | 0.9238 times | Fri 05 December 2025 | 33.34 (7.31%) | 31.99 | 30.06 - 34.00 | 1.0543 times |
Monthly price and charts GS
Strong monthly Stock price targets for GS 513059 are 33.1 and 39.8
| Monthly Target 1 | 27.7 |
| Monthly Target 2 | 31.79 |
| Monthly Target 3 | 34.396666666667 |
| Monthly Target 4 | 38.49 |
| Monthly Target 5 | 41.1 |
Monthly price and volumes G S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 35.89 (12.16%) | 31.70 | 30.30 - 37.00 | 1.1069 times | Fri 30 January 2026 | 32.00 (-0.96%) | 32.00 | 28.50 - 34.43 | 0.9282 times | Wed 31 December 2025 | 32.31 (3.99%) | 31.99 | 30.06 - 35.00 | 1.0385 times | Fri 28 November 2025 | 31.07 (-10.46%) | 34.48 | 30.99 - 35.96 | 0.8268 times | Fri 31 October 2025 | 34.70 (-0.12%) | 35.40 | 32.60 - 37.00 | 1.0159 times | Tue 30 September 2025 | 34.74 (2.96%) | 33.15 | 32.00 - 36.45 | 1.1623 times | Fri 29 August 2025 | 33.74 (5.21%) | 32.20 | 31.01 - 36.00 | 0.6908 times | Thu 31 July 2025 | 32.07 (-9.36%) | 36.45 | 31.20 - 37.20 | 0.947 times | Mon 30 June 2025 | 35.38 (-3.86%) | 35.21 | 33.70 - 37.74 | 1.2453 times | Fri 30 May 2025 | 36.80 (-2.39%) | 38.40 | 34.99 - 39.75 | 1.0383 times | Wed 30 April 2025 | 37.70 (10.3%) | 34.35 | 33.35 - 41.99 | 0.5652 times |
Yearly price and charts GS
Strong yearly Stock price targets for GS 513059 are 32.2 and 40.7
| Yearly Target 1 | 25.3 |
| Yearly Target 2 | 30.59 |
| Yearly Target 3 | 33.796666666667 |
| Yearly Target 4 | 39.09 |
| Yearly Target 5 | 42.3 |
Yearly price and volumes G S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 35.89 (11.08%) | 32.00 | 28.50 - 37.00 | 0.0792 times | Wed 31 December 2025 | 32.31 (-30.25%) | 47.50 | 30.00 - 52.55 | 0.5311 times | Tue 31 December 2024 | 46.32 (83.45%) | 24.31 | 24.31 - 54.80 | 1.6775 times | Fri 29 December 2023 | 25.25 (53.03%) | 16.35 | 13.40 - 27.20 | 1.755 times | Fri 30 December 2022 | 16.50 (28.81%) | 13.10 | 10.00 - 24.90 | 2.3125 times | Fri 31 December 2021 | 12.81 (149.71%) | 5.38 | 3.93 - 16.45 | 1.9446 times | Thu 31 December 2020 | 5.13 (33.25%) | 3.66 | 2.40 - 5.75 | 0.361 times | Tue 31 December 2019 | 3.85 (-52.47%) | 7.80 | 3.09 - 9.49 | 0.2607 times | Mon 31 December 2018 | 8.10 (0%) | 7.50 | 7.36 - 10.50 | 0.0784 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GS
Tomorrow's movement Prediction of G S 513059 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G S 513059 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G S 513059 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of G S 513059 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.81
Munafa value: 90 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 30 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GS (513059) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.65 and GS 513059 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GS 513059 stock. Volume based technical analysis of GS 513059 stock is negative.
GS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G S 513059
DMA (daily moving average) of G S 513059
| DMA period | DMA value |
| 5 day DMA | 34.18 |
| 12 day DMA | 32.98 |
| 20 day DMA | 31.85 |
| 35 day DMA | 32.14 |
| 50 day DMA | 32.43 |
| 100 day DMA | 33.06 |
| 150 day DMA | 33.37 |
| 200 day DMA | 34.2 |
EMA (exponential moving average) of G S 513059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.54 | 33.86 | 32.77 |
| 12 day EMA | 33.28 | 32.81 | 32.23 |
| 20 day EMA | 32.73 | 32.4 | 32.02 |
| 35 day EMA | 32.45 | 32.25 | 32.03 |
| 50 day EMA | 32.54 | 32.4 | 32.25 |
SMA (simple moving average) of G S 513059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.18 | 33.5 | 32.79 |
| 12 day SMA | 32.98 | 32.52 | 32.09 |
| 20 day SMA | 31.85 | 31.62 | 31.39 |
| 35 day SMA | 32.14 | 32.08 | 31.99 |
| 50 day SMA | 32.43 | 32.33 | 32.25 |
| 100 day SMA | 33.06 | 33.05 | 33.03 |
| 150 day SMA | 33.37 | 33.37 | 33.37 |
| 200 day SMA | 34.2 | 34.22 | 34.23 |
Fundamentals, profit and EPS of G S 513059
EPS is 1.27 and PE is: 28.26
Last quarter profit: (September 2025 quarter) 0.67 crores (59.52%)
Debt: 26.77 in crores
Market capitalization: 50.35
EPS is 1.10 and PE is: 32.63
Last quarter profit: (June 2025 quarter) 0.61 crores (38.64%)
Debt: 28.14 in crores
Market capitalization: 48.98
Videos related to: GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
