Munafa Stock Market Course + Intraday & FNO calls 
GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G S 513059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513059
- 513059 Experts view
- Tomorrow's Movement 513059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GS
Strong intraday Stock price targets for GS are 38.29 and 40.27
| Intraday Target 1 | 36.71 |
| Intraday Target 2 | 37.89 |
| Intraday Target 3 | 38.69 |
| Intraday Target 4 | 39.87 |
| Intraday Target 5 | 40.67 |
Daily price and volume G S
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 39.07 (0.36%) | 37.51 | 37.51 - 39.49 | 0.6668 times | Mon 04 May 2026 | 38.93 (1.43%) | 38.02 | 37.50 - 39.00 | 0.2937 times | Thu 30 April 2026 | 38.38 (-1.03%) | 39.49 | 37.70 - 39.49 | 1.1438 times | Wed 29 April 2026 | 38.78 (4.81%) | 37.95 | 37.51 - 39.50 | 2.0559 times | Tue 28 April 2026 | 37.00 (0%) | 37.00 | 37.00 - 38.14 | 1.3721 times | Mon 27 April 2026 | 37.00 (2.95%) | 36.48 | 35.31 - 37.49 | 0.7403 times | Fri 24 April 2026 | 35.94 (-0.31%) | 36.50 | 35.06 - 36.90 | 0.2993 times | Thu 23 April 2026 | 36.05 (-1.31%) | 37.00 | 35.20 - 37.50 | 0.7579 times | Wed 22 April 2026 | 36.53 (0.83%) | 37.00 | 36.01 - 37.75 | 0.5803 times | Tue 21 April 2026 | 36.23 (4.32%) | 35.00 | 34.00 - 37.95 | 2.0899 times | Mon 20 April 2026 | 34.73 (3.15%) | 34.89 | 33.75 - 34.89 | 1.5491 times |
Weekly price and charts GS
Strong weekly Stock price targets for GS 513059 are 38.29 and 40.28
| Weekly Target 1 | 36.7 |
| Weekly Target 2 | 37.88 |
| Weekly Target 3 | 38.686666666667 |
| Weekly Target 4 | 39.87 |
| Weekly Target 5 | 40.68 |
Weekly price and volumes for G S
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 39.07 (1.8%) | 38.02 | 37.50 - 39.49 | 0.1715 times | Thu 30 April 2026 | 38.38 (6.79%) | 36.48 | 35.31 - 39.50 | 0.9488 times | Fri 24 April 2026 | 35.94 (6.74%) | 34.89 | 33.75 - 37.95 | 0.9424 times | Fri 17 April 2026 | 33.67 (0.54%) | 34.10 | 32.50 - 35.00 | 0.7907 times | Fri 10 April 2026 | 33.49 (11.04%) | 30.90 | 29.50 - 33.90 | 1.6354 times | Thu 02 April 2026 | 30.16 (-1.6%) | 30.66 | 28.11 - 31.99 | 0.8022 times | Fri 27 March 2026 | 30.65 (-1.13%) | 32.00 | 28.00 - 33.00 | 2.6013 times | Fri 20 March 2026 | 31.00 (1.54%) | 30.50 | 30.00 - 33.00 | 0.8674 times | Fri 13 March 2026 | 30.53 (-4.89%) | 31.51 | 29.49 - 32.50 | 0.5532 times | Fri 06 March 2026 | 32.10 (0.88%) | 31.50 | 30.56 - 32.99 | 0.6871 times | Fri 27 February 2026 | 31.82 (-3.19%) | 33.03 | 31.52 - 34.50 | 0.2721 times |
Monthly price and charts GS
Strong monthly Stock price targets for GS 513059 are 38.29 and 40.28
| Monthly Target 1 | 36.7 |
| Monthly Target 2 | 37.88 |
| Monthly Target 3 | 38.686666666667 |
| Monthly Target 4 | 39.87 |
| Monthly Target 5 | 40.68 |
Monthly price and volumes G S
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 39.07 (1.8%) | 38.02 | 37.50 - 39.49 | 0.0645 times | Thu 30 April 2026 | 38.38 (32.99%) | 29.99 | 29.50 - 39.50 | 1.7838 times | Mon 30 March 2026 | 28.86 (-9.3%) | 31.50 | 28.00 - 33.00 | 1.9103 times | Fri 27 February 2026 | 31.82 (-0.56%) | 31.70 | 30.30 - 37.00 | 1.3468 times | Fri 30 January 2026 | 32.00 (-0.96%) | 32.00 | 28.50 - 34.43 | 0.8023 times | Wed 31 December 2025 | 32.31 (3.99%) | 31.99 | 30.06 - 35.00 | 0.8976 times | Fri 28 November 2025 | 31.07 (-10.46%) | 34.48 | 30.99 - 35.96 | 0.7147 times | Fri 31 October 2025 | 34.70 (-0.12%) | 35.40 | 32.60 - 37.00 | 0.8781 times | Tue 30 September 2025 | 34.74 (2.96%) | 33.15 | 32.00 - 36.45 | 1.0047 times | Fri 29 August 2025 | 33.74 (5.21%) | 32.20 | 31.01 - 36.00 | 0.5971 times | Thu 31 July 2025 | 32.07 (-9.36%) | 36.45 | 31.20 - 37.20 | 0.8186 times |
Yearly price and charts GS
Strong yearly Stock price targets for GS 513059 are 33.54 and 45.04
| Yearly Target 1 | 24.02 |
| Yearly Target 2 | 31.55 |
| Yearly Target 3 | 35.523333333333 |
| Yearly Target 4 | 43.05 |
| Yearly Target 5 | 47.02 |
Yearly price and volumes G S
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 39.07 (20.92%) | 32.00 | 28.00 - 39.50 | 0.2606 times | Wed 31 December 2025 | 32.31 (-30.25%) | 47.50 | 30.00 - 52.55 | 0.5203 times | Tue 31 December 2024 | 46.32 (83.45%) | 24.31 | 24.31 - 54.80 | 1.6434 times | Fri 29 December 2023 | 25.25 (53.03%) | 16.35 | 13.40 - 27.20 | 1.7194 times | Fri 30 December 2022 | 16.50 (28.81%) | 13.10 | 10.00 - 24.90 | 2.2655 times | Fri 31 December 2021 | 12.81 (149.71%) | 5.38 | 3.93 - 16.45 | 1.9051 times | Thu 31 December 2020 | 5.13 (33.25%) | 3.66 | 2.40 - 5.75 | 0.3536 times | Tue 31 December 2019 | 3.85 (-52.47%) | 7.80 | 3.09 - 9.49 | 0.2554 times | Mon 31 December 2018 | 8.10 (0%) | 7.50 | 7.36 - 10.50 | 0.0768 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GS
Tomorrow's movement Prediction of G S 513059 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G S 513059 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G S 513059 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 31, while middle bands are at 33 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GS (513059) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.43 and GS 513059 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GS 513059 stock. Volume based technical analysis of GS 513059 stock is negative.
GS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G S 513059
DMA (daily moving average) of G S 513059
| DMA period | DMA value |
| 5 day DMA | 38.43 |
| 12 day DMA | 36.86 |
| 20 day DMA | 35.18 |
| 35 day DMA | 33.24 |
| 50 day DMA | 32.91 |
| 100 day DMA | 32.71 |
| 150 day DMA | 33 |
| 200 day DMA | 33.23 |
EMA (exponential moving average) of G S 513059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.38 | 38.04 | 37.6 |
| 12 day EMA | 36.98 | 36.6 | 36.18 |
| 20 day EMA | 35.79 | 35.44 | 35.07 |
| 35 day EMA | 34.69 | 34.43 | 34.16 |
| 50 day EMA | 33.59 | 33.37 | 33.14 |
SMA (simple moving average) of G S 513059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.43 | 38.02 | 37.42 |
| 12 day SMA | 36.86 | 36.5 | 36.06 |
| 20 day SMA | 35.18 | 34.74 | 34.35 |
| 35 day SMA | 33.24 | 33 | 32.74 |
| 50 day SMA | 32.91 | 32.8 | 32.69 |
| 100 day SMA | 32.71 | 32.64 | 32.56 |
| 150 day SMA | 33 | 32.97 | 32.94 |
| 200 day SMA | 33.23 | 33.21 | 33.2 |
Fundamentals, profit and EPS of G S 513059
EPS is 1.44 and PE is: 27.13
Last quarter profit: (December 2025 quarter) 0.74 crores (51.02%)
Debt: 26.77 in crores
Market capitalization: 44.49
EPS is 1.27 and PE is: 30.76
Last quarter profit: (September 2025 quarter) 0.67 crores (59.52%)
Debt: 26.77 in crores
Market capitalization: 50.35
Videos related to: GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
