ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G S 513059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GS

Strong intraday Stock price targets for GS are 17.59 and 18.2

Intraday Target 117.48
Intraday Target 217.69
Intraday Target 318.09
Intraday Target 418.3
Intraday Target 518.7

Daily price and volume G S

Date Closing Open Range Volume
Tue 06 October 2026 17.90 (-3.35%) 17.92 17.88 - 18.49 0.2864 times
Mon 05 October 2026 18.52 (3.46%) 18.40 17.92 - 18.59 0.2846 times
Thu 01 October 2026 17.90 (-1.1%) 18.25 17.82 - 18.56 0.8016 times
Tue 29 September 2026 18.10 (-2.84%) 18.50 17.75 - 18.50 0.5381 times
Mon 28 September 2026 18.63 (4.25%) 18.00 17.10 - 18.76 1.0046 times
Fri 25 September 2026 17.87 (1.53%) 18.00 16.81 - 18.48 1.1302 times
Thu 24 September 2026 17.60 (3.53%) 17.65 16.80 - 17.79 0.7693 times
Wed 23 September 2026 17.00 (-2.8%) 18.25 16.86 - 18.25 1.3358 times
Tue 22 September 2026 17.49 (-1.74%) 18.16 16.91 - 18.40 0.5001 times
Mon 21 September 2026 17.80 (-4.04%) 19.40 17.63 - 19.40 3.3493 times
Fri 18 September 2026 18.55 (-4.92%) 19.50 18.54 - 20.45 0.5926 times

Daily chart GS

Weekly price and charts GS

Strong weekly Stock price targets for GS 513059 are 17.54 and 18.25

Weekly Target 117.41
Weekly Target 217.66
Weekly Target 318.123333333333
Weekly Target 418.37
Weekly Target 518.83

Weekly price and volumes for G S

Date Closing Open Range Volume
Tue 06 October 2026 17.90 (0%) 18.40 17.88 - 18.59 0.0446 times
Thu 01 October 2026 17.90 (0.17%) 18.00 17.10 - 18.76 0.1832 times
Fri 25 September 2026 17.87 (-3.67%) 19.40 16.80 - 19.40 0.5538 times
Fri 18 September 2026 18.55 (-14.63%) 22.28 18.54 - 22.28 0.3185 times
Fri 11 September 2026 21.73 (-3.08%) 21.20 19.33 - 22.25 0.5837 times
Fri 04 September 2026 22.42 (16.23%) 19.97 18.21 - 23.50 3.4717 times
Fri 28 August 2026 19.29 (34.8%) 14.49 14.25 - 19.29 2.3424 times
Fri 21 August 2026 14.31 (-7.14%) 15.05 12.88 - 15.58 1.6774 times
Fri 14 August 2026 15.41 (-1.78%) 15.97 15.23 - 16.51 0.3937 times
Fri 07 August 2026 15.69 (5.73%) 15.70 14.10 - 16.45 0.431 times
Fri 31 July 2026 14.84 (0.82%) 14.72 13.57 - 15.40 0.247 times

weekly chart GS

Monthly price and charts GS

Strong monthly Stock price targets for GS 513059 are 17.48 and 18.25

Monthly Target 117.33
Monthly Target 217.62
Monthly Target 318.103333333333
Monthly Target 418.39
Monthly Target 518.87

Monthly price and volumes G S

Date Closing Open Range Volume
Tue 06 October 2026 17.90 (-1.1%) 18.25 17.82 - 18.59 0.0316 times
Tue 29 September 2026 18.10 (-16.97%) 23.50 16.80 - 23.50 0.9516 times
Mon 31 August 2026 21.80 (46.9%) 15.70 12.88 - 23.13 1.9606 times
Fri 31 July 2026 14.84 (5.02%) 14.06 13.50 - 15.40 0.5635 times
Tue 30 June 2026 14.13 (-16.54%) 17.60 12.66 - 19.00 3.332 times
Fri 29 May 2026 16.93 (-55.89%) 38.02 16.90 - 40.48 1.6997 times
Thu 30 April 2026 38.38 (32.99%) 29.99 29.50 - 39.50 0.446 times
Mon 30 March 2026 28.86 (-9.3%) 31.50 28.00 - 33.00 0.4777 times
Fri 27 February 2026 31.82 (-0.56%) 31.70 30.30 - 37.00 0.3367 times
Fri 30 January 2026 32.00 (-0.96%) 32.00 28.50 - 34.43 0.2006 times
Wed 31 December 2025 32.31 (3.99%) 31.99 30.06 - 35.00 0.2244 times

monthly chart GS

Yearly price and charts GS

Strong yearly Stock price targets for GS 513059 are 1.37 and 29.19

Yearly Target 1-4.14
Yearly Target 26.88
Yearly Target 323.68
Yearly Target 434.7
Yearly Target 551.5

Yearly price and volumes G S

Date Closing Open Range Volume
Tue 06 October 2026 17.90 (-44.6%) 32.00 12.66 - 40.48 1.5116 times
Wed 31 December 2025 32.31 (-30.25%) 47.50 30.00 - 52.55 0.4458 times
Tue 31 December 2024 46.32 (83.45%) 24.31 24.31 - 54.80 1.4082 times
Fri 29 December 2023 25.25 (53.03%) 16.35 13.40 - 27.20 1.4732 times
Fri 30 December 2022 16.50 (28.81%) 13.10 10.00 - 24.90 1.9412 times
Fri 31 December 2021 12.81 (149.71%) 5.38 3.93 - 16.45 1.6324 times
Thu 31 December 2020 5.13 (33.25%) 3.66 2.40 - 5.75 0.303 times
Tue 31 December 2019 3.85 (-52.47%) 7.80 3.09 - 9.49 0.2188 times
Mon 31 December 2018 8.10 (0%) 7.50 7.36 - 10.50 0.0658 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of GS

Tomorrow's movement Prediction of G S 513059 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G S 513059 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of G S 513059 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 18 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GS (513059) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GS in short term but the sell signal is initial and weak.

GS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.8 and GS 513059 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GS 513059 stock. Volume based technical analysis of GS 513059 stock is negative.

GS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G S 513059

DMA (daily moving average) of G S 513059

DMA period DMA value
5 day DMA 18.21
12 day DMA 18.07
20 day DMA 19.2
35 day DMA 18.17
50 day DMA 17.24
100 day DMA 17.66
150 day DMA 22.87
200 day DMA 25.27

EMA (exponential moving average) of G S 513059

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1118.2118.05
12 day EMA18.3518.4318.41
20 day EMA18.4218.4718.47
35 day EMA17.8317.8317.79
50 day EMA17.1117.0817.02

SMA (simple moving average) of G S 513059

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2118.218.02
12 day SMA18.0718.2518.43
20 day SMA19.219.419.56
35 day SMA18.1718.1118.03
50 day SMA17.2417.1717.08
100 day SMA17.6617.8618.05
150 day SMA22.8722.9723.07
200 day SMA25.2725.3525.43

Fundamentals, profit and EPS of G S 513059

EPS is 0.78 and PE is: 22.95

Last quarter profit: (March 2026 quarter) 1.39 crores (1885.71%)

Debt: 24.86 in crores

Market capitalization: 43.88

EPS is 1.44 and PE is: 12.43

Last quarter profit: (December 2025 quarter) 0.74 crores (51.02%)

Debt: 26.77 in crores

Market capitalization: 44.49

Videos related to: GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top