GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G S 513059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513059
- 513059 Experts view
- Tomorrow's Movement 513059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GS
Strong intraday Stock price targets for GS are 32.19 and 33.43
| Intraday Target 1 | 31.97 |
| Intraday Target 2 | 32.41 |
| Intraday Target 3 | 33.206666666667 |
| Intraday Target 4 | 33.65 |
| Intraday Target 5 | 34.45 |
Daily price and volume G S
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 32.86 (0.83%) | 33.20 | 32.76 - 34.00 | 0.9802 times | Fri 19 December 2025 | 32.59 (-0.21%) | 32.55 | 32.51 - 33.50 | 1.0853 times | Thu 18 December 2025 | 32.66 (-1.09%) | 33.05 | 32.50 - 33.20 | 0.1542 times | Wed 17 December 2025 | 33.02 (1.1%) | 33.45 | 33.02 - 33.60 | 0.7311 times | Tue 16 December 2025 | 32.66 (-4.17%) | 33.31 | 32.61 - 33.74 | 0.8331 times | Mon 15 December 2025 | 34.08 (2.13%) | 33.55 | 33.02 - 34.55 | 0.8384 times | Fri 12 December 2025 | 33.37 (0%) | 33.35 | 33.30 - 34.70 | 3.1254 times | Thu 11 December 2025 | 33.37 (-0.74%) | 33.65 | 33.13 - 34.99 | 0.5949 times | Wed 10 December 2025 | 33.62 (-3.39%) | 34.05 | 33.22 - 34.75 | 0.7432 times | Tue 09 December 2025 | 34.80 (3.76%) | 32.62 | 32.46 - 34.99 | 0.9144 times | Mon 08 December 2025 | 33.54 (0.6%) | 33.70 | 32.41 - 35.00 | 3.4016 times |
Weekly price and charts GS
Strong weekly Stock price targets for GS 513059 are 32.19 and 33.43
| Weekly Target 1 | 31.97 |
| Weekly Target 2 | 32.41 |
| Weekly Target 3 | 33.206666666667 |
| Weekly Target 4 | 33.65 |
| Weekly Target 5 | 34.45 |
Weekly price and volumes for G S
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 32.86 (0.83%) | 33.20 | 32.76 - 34.00 | 0.152 times | Fri 19 December 2025 | 32.59 (-2.34%) | 33.55 | 32.50 - 34.55 | 0.5647 times | Fri 12 December 2025 | 33.37 (0.09%) | 33.70 | 32.41 - 35.00 | 1.3612 times | Fri 05 December 2025 | 33.34 (7.31%) | 31.99 | 30.06 - 34.00 | 1.5535 times | Fri 28 November 2025 | 31.07 (-7.17%) | 33.47 | 30.99 - 33.47 | 1.3612 times | Fri 21 November 2025 | 33.47 (-1.91%) | 34.46 | 32.71 - 35.50 | 1.0437 times | Fri 14 November 2025 | 34.12 (2.55%) | 33.98 | 32.65 - 35.96 | 1.3538 times | Fri 07 November 2025 | 33.27 (-4.12%) | 34.48 | 33.00 - 34.50 | 0.6229 times | Fri 31 October 2025 | 34.70 (1.28%) | 34.20 | 32.60 - 35.00 | 1.0958 times | Thu 23 October 2025 | 34.26 (2.09%) | 34.25 | 33.30 - 35.30 | 0.8912 times | Fri 17 October 2025 | 33.56 (-1.61%) | 34.11 | 33.01 - 34.99 | 0.6255 times |
Monthly price and charts GS
Strong monthly Stock price targets for GS 513059 are 31.46 and 36.4
| Monthly Target 1 | 27.7 |
| Monthly Target 2 | 30.28 |
| Monthly Target 3 | 32.64 |
| Monthly Target 4 | 35.22 |
| Monthly Target 5 | 37.58 |
Monthly price and volumes G S
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 32.86 (5.76%) | 31.99 | 30.06 - 35.00 | 0.7524 times | Fri 28 November 2025 | 31.07 (-10.46%) | 34.48 | 30.99 - 35.96 | 0.9078 times | Fri 31 October 2025 | 34.70 (-0.12%) | 35.40 | 32.60 - 37.00 | 1.1154 times | Tue 30 September 2025 | 34.74 (2.96%) | 33.15 | 32.00 - 36.45 | 1.2763 times | Fri 29 August 2025 | 33.74 (5.21%) | 32.20 | 31.01 - 36.00 | 0.7585 times | Thu 31 July 2025 | 32.07 (-9.36%) | 36.45 | 31.20 - 37.20 | 1.0398 times | Mon 30 June 2025 | 35.38 (-3.86%) | 35.21 | 33.70 - 37.74 | 1.3674 times | Fri 30 May 2025 | 36.80 (-2.39%) | 38.40 | 34.99 - 39.75 | 1.1401 times | Wed 30 April 2025 | 37.70 (10.3%) | 34.35 | 33.35 - 41.99 | 0.6206 times | Fri 28 March 2025 | 34.18 (2.61%) | 33.31 | 30.00 - 37.95 | 1.0218 times | Fri 28 February 2025 | 33.31 (-20.18%) | 42.00 | 32.16 - 43.99 | 1.2897 times |
Yearly price and charts GS
Strong yearly Stock price targets for GS 513059 are 20.16 and 42.71
| Yearly Target 1 | 15.92 |
| Yearly Target 2 | 24.39 |
| Yearly Target 3 | 38.47 |
| Yearly Target 4 | 46.94 |
| Yearly Target 5 | 61.02 |
Yearly price and volumes G S
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 32.86 (-29.06%) | 47.50 | 30.00 - 52.55 | 0.4646 times | Tue 31 December 2024 | 46.32 (83.45%) | 24.31 | 24.31 - 54.80 | 1.5067 times | Fri 29 December 2023 | 25.25 (53.03%) | 16.35 | 13.40 - 27.20 | 1.5763 times | Fri 30 December 2022 | 16.50 (28.81%) | 13.10 | 10.00 - 24.90 | 2.077 times | Fri 31 December 2021 | 12.81 (149.71%) | 5.38 | 3.93 - 16.45 | 1.7466 times | Thu 31 December 2020 | 5.13 (33.25%) | 3.66 | 2.40 - 5.75 | 0.3242 times | Tue 31 December 2019 | 3.85 (-52.47%) | 7.80 | 3.09 - 9.49 | 0.2341 times | Mon 31 December 2018 | 8.10 (0%) | 7.50 | 7.36 - 10.50 | 0.0704 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GS
Tomorrow's movement Prediction of G S 513059 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G S 513059 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GS (513059) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GS in short term and the sell signal is strong.
GS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.35 and GS 513059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GS 513059 stock. Volume based technical analysis of GS 513059 stock is negative.
GS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G S 513059
DMA (daily moving average) of G S 513059
| DMA period | DMA value |
| 5 day DMA | 32.76 |
| 12 day DMA | 33.33 |
| 20 day DMA | 32.57 |
| 35 day DMA | 33.03 |
| 50 day DMA | 33.36 |
| 100 day DMA | 33.58 |
| 150 day DMA | 34.36 |
| 200 day DMA | 34.76 |
EMA (exponential moving average) of G S 513059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.87 | 32.88 | 33.03 |
| 12 day EMA | 32.94 | 32.96 | 33.03 |
| 20 day EMA | 32.97 | 32.98 | 33.02 |
| 35 day EMA | 33.16 | 33.18 | 33.22 |
| 50 day EMA | 33.42 | 33.44 | 33.47 |
SMA (simple moving average) of G S 513059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.76 | 33 | 33.16 |
| 12 day SMA | 33.33 | 33.22 | 33.11 |
| 20 day SMA | 32.57 | 32.56 | 32.6 |
| 35 day SMA | 33.03 | 33.08 | 33.14 |
| 50 day SMA | 33.36 | 33.37 | 33.43 |
| 100 day SMA | 33.58 | 33.59 | 33.61 |
| 150 day SMA | 34.36 | 34.4 | 34.44 |
| 200 day SMA | 34.76 | 34.77 | 34.78 |
Fundamentals, profit and EPS of G S 513059
EPS is 1.27 and PE is: 25.87
Last quarter profit: (September 2025 quarter) 0.67 crores (59.52%)
Debt: 26.77 in crores
Market capitalization: 50.35
EPS is 1.10 and PE is: 29.87
Last quarter profit: (June 2025 quarter) 0.61 crores (38.64%)
Debt: 28.14 in crores
Market capitalization: 48.98
Videos related to: GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


