ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G S 513059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GS

Strong intraday Stock price targets for GS are 14.24 and 16.36

Intraday Target 113.82
Intraday Target 214.65
Intraday Target 315.94
Intraday Target 416.77
Intraday Target 518.06

Daily price and volume G S

Date Closing Open Range Volume
Tue 02 June 2026 15.48 (-6.92%) 16.63 15.11 - 17.23 0.7949 times
Mon 01 June 2026 16.63 (-1.77%) 17.60 16.26 - 19.00 0.2686 times
Fri 29 May 2026 16.93 (-0.76%) 17.01 16.90 - 18.00 0.3827 times
Wed 27 May 2026 17.06 (-0.47%) 17.44 16.90 - 17.44 0.1698 times
Tue 26 May 2026 17.14 (-4.46%) 17.61 17.05 - 18.24 0.2811 times
Mon 25 May 2026 17.94 (1.99%) 17.75 17.75 - 19.30 1.0062 times
Fri 22 May 2026 17.59 (-43.28%) 18.20 17.02 - 18.20 1.2862 times
Thu 21 May 2026 31.01 (-7.87%) 34.59 29.36 - 34.59 3.3836 times
Wed 20 May 2026 33.66 (-2.15%) 35.00 33.45 - 36.00 1.0279 times
Tue 19 May 2026 34.40 (-2.52%) 37.70 33.75 - 40.48 1.3991 times
Mon 18 May 2026 35.29 (1.03%) 34.93 34.05 - 35.48 0.0551 times

 Daily chart GS

Weekly price and charts GS

Strong weekly Stock price targets for GS 513059 are 13.35 and 17.24

Weekly Target 112.64
Weekly Target 214.06
Weekly Target 316.53
Weekly Target 417.95
Weekly Target 520.42

Weekly price and volumes for G S

Date Closing Open Range Volume
Tue 02 June 2026 15.48 (-8.56%) 17.60 15.11 - 19.00 0.8059 times
Fri 29 May 2026 16.93 (-3.75%) 17.75 16.90 - 19.30 1.3942 times
Fri 22 May 2026 17.59 (-49.64%) 34.93 17.02 - 40.48 5.4197 times
Fri 15 May 2026 34.93 (-8.05%) 37.50 34.80 - 37.97 0.1932 times
Fri 08 May 2026 37.99 (-1.02%) 38.02 37.50 - 39.70 0.1586 times
Thu 30 April 2026 38.38 (6.79%) 36.48 35.31 - 39.50 0.3759 times
Fri 24 April 2026 35.94 (6.74%) 34.89 33.75 - 37.95 0.3734 times
Fri 17 April 2026 33.67 (0.54%) 34.10 32.50 - 35.00 0.3133 times
Fri 10 April 2026 33.49 (11.04%) 30.90 29.50 - 33.90 0.648 times
Thu 02 April 2026 30.16 (-1.6%) 30.66 28.11 - 31.99 0.3178 times
Fri 27 March 2026 30.65 (-1.13%) 32.00 28.00 - 33.00 1.0307 times

 weekly chart GS

Monthly price and charts GS

Strong monthly Stock price targets for GS 513059 are 13.35 and 17.24

Monthly Target 112.64
Monthly Target 214.06
Monthly Target 316.53
Monthly Target 417.95
Monthly Target 520.42

Monthly price and volumes G S

Date Closing Open Range Volume
Tue 02 June 2026 15.48 (-8.56%) 17.60 15.11 - 19.00 0.4523 times
Fri 29 May 2026 16.93 (-55.89%) 38.02 16.90 - 40.48 4.0222 times
Thu 30 April 2026 38.38 (32.99%) 29.99 29.50 - 39.50 1.0555 times
Mon 30 March 2026 28.86 (-9.3%) 31.50 28.00 - 33.00 1.1303 times
Fri 27 February 2026 31.82 (-0.56%) 31.70 30.30 - 37.00 0.7969 times
Fri 30 January 2026 32.00 (-0.96%) 32.00 28.50 - 34.43 0.4747 times
Wed 31 December 2025 32.31 (3.99%) 31.99 30.06 - 35.00 0.5311 times
Fri 28 November 2025 31.07 (-10.46%) 34.48 30.99 - 35.96 0.4229 times
Fri 31 October 2025 34.70 (-0.12%) 35.40 32.60 - 37.00 0.5196 times
Tue 30 September 2025 34.74 (2.96%) 33.15 32.00 - 36.45 0.5945 times
Fri 29 August 2025 33.74 (5.21%) 32.20 31.01 - 36.00 0.3533 times

 monthly chart GS

Yearly price and charts GS

Strong yearly Stock price targets for GS 513059 are 2.61 and 27.98

Yearly Target 1-1.68
Yearly Target 26.9
Yearly Target 323.69
Yearly Target 432.27
Yearly Target 549.06

Yearly price and volumes G S

Date Closing Open Range Volume
Tue 02 June 2026 15.48 (-52.09%) 32.00 15.11 - 40.48 0.5704 times
Wed 31 December 2025 32.31 (-30.25%) 47.50 30.00 - 52.55 0.5018 times
Tue 31 December 2024 46.32 (83.45%) 24.31 24.31 - 54.80 1.5852 times
Fri 29 December 2023 25.25 (53.03%) 16.35 13.40 - 27.20 1.6584 times
Fri 30 December 2022 16.50 (28.81%) 13.10 10.00 - 24.90 2.1852 times
Fri 31 December 2021 12.81 (149.71%) 5.38 3.93 - 16.45 1.8376 times
Thu 31 December 2020 5.13 (33.25%) 3.66 2.40 - 5.75 0.3411 times
Tue 31 December 2019 3.85 (-52.47%) 7.80 3.09 - 9.49 0.2463 times
Mon 31 December 2018 8.10 (0%) 7.50 7.36 - 10.50 0.074 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of GS

Tomorrow's movement Prediction of G S 513059 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G S 513059 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of G S 513059 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.72

Munafa value: 15 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 10 points

Upper Bollinger band is at 49 and lower is at 11, while middle bands are at 21 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GS (513059) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GS in short term and the sell signal is strong.

GS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.93 and GS 513059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GS 513059 stock. Volume based technical analysis of GS 513059 stock is negative.

GS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G S 513059

DMA (daily moving average) of G S 513059

DMA period DMA value
5 day DMA 16.65
12 day DMA 24.01
20 day DMA 29.41
35 day DMA 32.21
50 day DMA 31.75
100 day DMA 31.89
150 day DMA 32.34
200 day DMA 32.74

EMA (exponential moving average) of G S 513059

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4418.4219.32
12 day EMA22.4223.6824.96
20 day EMA26.0227.1328.23
35 day EMA28.6229.3930.14
50 day EMA30.1930.7931.37

SMA (simple moving average) of G S 513059

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6517.1417.33
12 day SMA24.0125.6727.29
20 day SMA29.4130.5831.67
35 day SMA32.2132.6833.13
50 day SMA31.7532.0732.35
100 day SMA31.8932.0732.22
150 day SMA32.3432.4632.57
200 day SMA32.7432.8232.9

Fundamentals, profit and EPS of G S 513059

EPS is 1.44 and PE is: 10.75

Last quarter profit: (December 2025 quarter) 0.74 crores (51.02%)

Debt: 26.77 in crores

Market capitalization: 44.49

EPS is 1.27 and PE is: 12.19

Last quarter profit: (September 2025 quarter) 0.67 crores (59.52%)

Debt: 26.77 in crores

Market capitalization: 50.35

Videos related to: GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top