ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G S 513059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GS

Strong intraday Stock price targets for GS are 13.81 and 14.81

Intraday Target 113.04
Intraday Target 213.57
Intraday Target 314.036666666667
Intraday Target 414.57
Intraday Target 515.04

Daily price and volume G S

Date Closing Open Range Volume
Wed 08 July 2026 14.11 (0.64%) 13.65 13.50 - 14.50 0.5464 times
Tue 07 July 2026 14.02 (-3.91%) 14.35 13.81 - 14.50 1.435 times
Fri 03 July 2026 14.59 (0.62%) 14.50 14.12 - 14.77 0.7246 times
Thu 02 July 2026 14.50 (2.55%) 14.49 14.25 - 14.78 1.0248 times
Wed 01 July 2026 14.14 (0.07%) 14.06 14.05 - 14.49 0.676 times
Tue 30 June 2026 14.13 (0%) 14.37 14.06 - 14.99 0.6322 times
Mon 29 June 2026 14.13 (-2.62%) 14.96 14.00 - 15.00 1.4382 times
Thu 25 June 2026 14.51 (-3.52%) 15.50 14.34 - 16.08 1.5454 times
Wed 24 June 2026 15.04 (-0.86%) 15.00 14.68 - 15.09 0.6061 times
Tue 23 June 2026 15.17 (-2%) 15.51 14.11 - 15.51 1.3713 times
Mon 22 June 2026 15.48 (2.99%) 15.48 15.00 - 15.90 1.6547 times

 Daily chart GS

Weekly price and charts GS

Strong weekly Stock price targets for GS 513059 are 13.31 and 14.31

Weekly Target 113.04
Weekly Target 213.57
Weekly Target 314.036666666667
Weekly Target 414.57
Weekly Target 515.04

Weekly price and volumes for G S

Date Closing Open Range Volume
Wed 08 July 2026 14.11 (-3.29%) 14.35 13.50 - 14.50 0.1434 times
Fri 03 July 2026 14.59 (0.55%) 14.96 14.00 - 15.00 0.3254 times
Thu 25 June 2026 14.51 (-3.46%) 15.48 14.11 - 16.08 0.3748 times
Fri 19 June 2026 15.03 (0.74%) 15.98 15.00 - 17.90 1.3939 times
Fri 12 June 2026 14.92 (14.5%) 13.10 12.80 - 16.25 2.0689 times
Fri 05 June 2026 13.03 (-23.04%) 17.60 12.66 - 19.00 2.4233 times
Fri 29 May 2026 16.93 (-3.75%) 17.75 16.90 - 19.30 0.6362 times
Fri 22 May 2026 17.59 (-49.64%) 34.93 17.02 - 40.48 2.4734 times
Fri 15 May 2026 34.93 (-8.05%) 37.50 34.80 - 37.97 0.0882 times
Fri 08 May 2026 37.99 (-1.02%) 38.02 37.50 - 39.70 0.0724 times
Thu 30 April 2026 38.38 (6.79%) 36.48 35.31 - 39.50 0.1716 times

 weekly chart GS

Monthly price and charts GS

Strong monthly Stock price targets for GS 513059 are 13.81 and 15.09

Monthly Target 112.85
Monthly Target 213.48
Monthly Target 314.13
Monthly Target 414.76
Monthly Target 515.41

Monthly price and volumes G S

Date Closing Open Range Volume
Wed 08 July 2026 14.11 (-0.14%) 14.06 13.50 - 14.78 0.2277 times
Tue 30 June 2026 14.13 (-16.54%) 17.60 12.66 - 19.00 4.5762 times
Fri 29 May 2026 16.93 (-55.89%) 38.02 16.90 - 40.48 2.3343 times
Thu 30 April 2026 38.38 (32.99%) 29.99 29.50 - 39.50 0.6126 times
Mon 30 March 2026 28.86 (-9.3%) 31.50 28.00 - 33.00 0.656 times
Fri 27 February 2026 31.82 (-0.56%) 31.70 30.30 - 37.00 0.4625 times
Fri 30 January 2026 32.00 (-0.96%) 32.00 28.50 - 34.43 0.2755 times
Wed 31 December 2025 32.31 (3.99%) 31.99 30.06 - 35.00 0.3082 times
Fri 28 November 2025 31.07 (-10.46%) 34.48 30.99 - 35.96 0.2454 times
Fri 31 October 2025 34.70 (-0.12%) 35.40 32.60 - 37.00 0.3015 times
Tue 30 September 2025 34.74 (2.96%) 33.15 32.00 - 36.45 0.345 times

 monthly chart GS

Yearly price and charts GS

Strong yearly Stock price targets for GS 513059 are -0.52 and 27.3

Yearly Target 1-5.4
Yearly Target 24.35
Yearly Target 322.416666666667
Yearly Target 432.17
Yearly Target 550.24

Yearly price and volumes G S

Date Closing Open Range Volume
Wed 08 July 2026 14.11 (-56.33%) 32.00 12.66 - 40.48 1.0664 times
Wed 31 December 2025 32.31 (-30.25%) 47.50 30.00 - 52.55 0.4723 times
Tue 31 December 2024 46.32 (83.45%) 24.31 24.31 - 54.80 1.4919 times
Fri 29 December 2023 25.25 (53.03%) 16.35 13.40 - 27.20 1.5608 times
Fri 30 December 2022 16.50 (28.81%) 13.10 10.00 - 24.90 2.0566 times
Fri 31 December 2021 12.81 (149.71%) 5.38 3.93 - 16.45 1.7295 times
Thu 31 December 2020 5.13 (33.25%) 3.66 2.40 - 5.75 0.321 times
Tue 31 December 2019 3.85 (-52.47%) 7.80 3.09 - 9.49 0.2318 times
Mon 31 December 2018 8.10 (0%) 7.50 7.36 - 10.50 0.0697 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of GS

Tomorrow's movement Prediction of G S 513059 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G S 513059 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of G S 513059 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GS (513059) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.44 and GS 513059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GS 513059 stock. Volume based technical analysis of GS 513059 stock is negative.

GS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G S 513059

DMA (daily moving average) of G S 513059

DMA period DMA value
5 day DMA 14.27
12 day DMA 14.57
20 day DMA 14.86
35 day DMA 17.24
50 day DMA 23.29
100 day DMA 27.83
150 day DMA 29.27
200 day DMA 30.46

EMA (exponential moving average) of G S 513059

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2614.3314.48
12 day EMA14.6314.7314.86
20 day EMA15.6315.7915.98
35 day EMA19.5619.8820.22
50 day EMA23.3923.7724.17

SMA (simple moving average) of G S 513059

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2714.2814.3
12 day SMA14.5714.6714.85
20 day SMA14.8614.814.75
35 day SMA17.2417.8418.45
50 day SMA23.2923.7324.18
100 day SMA27.8328.0128.2
150 day SMA29.2729.3929.51
200 day SMA30.4630.5530.66

Fundamentals, profit and EPS of G S 513059

EPS is 0.78 and PE is: 18.09

Last quarter profit: (March 2026 quarter) 1.39 crores (1885.71%)

Debt: 24.86 in crores

Market capitalization: 43.88

EPS is 1.44 and PE is: 9.8

Last quarter profit: (December 2025 quarter) 0.74 crores (51.02%)

Debt: 26.77 in crores

Market capitalization: 44.49

Videos related to: GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top