ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G S 513059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GS

Strong intraday Stock price targets for GS are 21.03 and 22.86

Intraday Target 120.56
Intraday Target 221.49
Intraday Target 322.39
Intraday Target 423.32
Intraday Target 524.22

Daily price and volume G S

Date Closing Open Range Volume
Fri 04 September 2026 22.42 (1.96%) 23.29 21.46 - 23.29 0.1453 times
Thu 03 September 2026 21.99 (1.99%) 22.00 21.00 - 22.87 0.3551 times
Wed 02 September 2026 21.56 (7.91%) 19.50 18.21 - 21.70 1.0726 times
Tue 01 September 2026 19.98 (-8.35%) 23.50 19.62 - 23.50 1.2754 times
Mon 31 August 2026 21.80 (13.01%) 19.97 19.50 - 23.13 3.1229 times
Fri 28 August 2026 19.29 (19.96%) 16.78 16.08 - 19.29 2.3304 times
Thu 27 August 2026 16.08 (7.2%) 14.85 14.85 - 16.80 1.1434 times
Wed 26 August 2026 15.00 (3.45%) 14.50 14.33 - 15.23 0.2733 times
Tue 25 August 2026 14.50 (-3.07%) 14.62 14.31 - 15.39 0.1716 times
Mon 24 August 2026 14.96 (4.54%) 14.49 14.25 - 14.99 0.1101 times
Fri 21 August 2026 14.31 (-3.25%) 14.78 14.12 - 15.20 0.1158 times

 Daily chart GS

Weekly price and charts GS

Strong weekly Stock price targets for GS 513059 are 20.32 and 25.61

Weekly Target 116.09
Weekly Target 219.25
Weekly Target 321.376666666667
Weekly Target 424.54
Weekly Target 526.67

Weekly price and volumes for G S

Date Closing Open Range Volume
Fri 04 September 2026 22.42 (16.23%) 19.97 18.21 - 23.50 3.308 times
Fri 28 August 2026 19.29 (34.8%) 14.49 14.25 - 19.29 2.2319 times
Fri 21 August 2026 14.31 (-7.14%) 15.05 12.88 - 15.58 1.5983 times
Fri 14 August 2026 15.41 (-1.78%) 15.97 15.23 - 16.51 0.3751 times
Fri 07 August 2026 15.69 (5.73%) 15.70 14.10 - 16.45 0.4106 times
Fri 31 July 2026 14.84 (0.82%) 14.72 13.57 - 15.40 0.2354 times
Fri 24 July 2026 14.72 (3.81%) 14.18 13.52 - 15.29 0.5455 times
Fri 17 July 2026 14.18 (0.93%) 14.00 13.51 - 14.95 0.3514 times
Fri 10 July 2026 14.05 (-3.7%) 14.35 13.50 - 14.99 0.3963 times
Fri 03 July 2026 14.59 (0.55%) 14.96 14.00 - 15.00 0.5475 times
Thu 25 June 2026 14.51 (-3.46%) 15.48 14.11 - 16.08 0.6305 times

 weekly chart GS

Monthly price and charts GS

Strong monthly Stock price targets for GS 513059 are 17.67 and 22.96

Monthly Target 116.09
Monthly Target 219.25
Monthly Target 321.376666666667
Monthly Target 424.54
Monthly Target 526.67

Monthly price and volumes G S

Date Closing Open Range Volume
Fri 04 September 2026 22.42 (2.84%) 23.50 18.21 - 23.50 0.5011 times
Mon 31 August 2026 21.80 (46.9%) 15.70 12.88 - 23.13 2.0152 times
Fri 31 July 2026 14.84 (5.02%) 14.06 13.50 - 15.40 0.5792 times
Tue 30 June 2026 14.13 (-16.54%) 17.60 12.66 - 19.00 3.4249 times
Fri 29 May 2026 16.93 (-55.89%) 38.02 16.90 - 40.48 1.7471 times
Thu 30 April 2026 38.38 (32.99%) 29.99 29.50 - 39.50 0.4585 times
Mon 30 March 2026 28.86 (-9.3%) 31.50 28.00 - 33.00 0.491 times
Fri 27 February 2026 31.82 (-0.56%) 31.70 30.30 - 37.00 0.3461 times
Fri 30 January 2026 32.00 (-0.96%) 32.00 28.50 - 34.43 0.2062 times
Wed 31 December 2025 32.31 (3.99%) 31.99 30.06 - 35.00 0.2307 times
Fri 28 November 2025 31.07 (-10.46%) 34.48 30.99 - 35.96 0.1837 times

 monthly chart GS

Yearly price and charts GS

Strong yearly Stock price targets for GS 513059 are 3.63 and 31.45

Yearly Target 1-2.63
Yearly Target 29.89
Yearly Target 325.186666666667
Yearly Target 437.71
Yearly Target 553.01

Yearly price and volumes G S

Date Closing Open Range Volume
Fri 04 September 2026 22.42 (-30.61%) 32.00 12.66 - 40.48 1.4487 times
Wed 31 December 2025 32.31 (-30.25%) 47.50 30.00 - 52.55 0.4495 times
Tue 31 December 2024 46.32 (83.45%) 24.31 24.31 - 54.80 1.42 times
Fri 29 December 2023 25.25 (53.03%) 16.35 13.40 - 27.20 1.4856 times
Fri 30 December 2022 16.50 (28.81%) 13.10 10.00 - 24.90 1.9575 times
Fri 31 December 2021 12.81 (149.71%) 5.38 3.93 - 16.45 1.6461 times
Thu 31 December 2020 5.13 (33.25%) 3.66 2.40 - 5.75 0.3056 times
Tue 31 December 2019 3.85 (-52.47%) 7.80 3.09 - 9.49 0.2207 times
Mon 31 December 2018 8.10 (0%) 7.50 7.36 - 10.50 0.0663 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of GS

Tomorrow's movement Prediction of G S 513059 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G S 513059 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of G S 513059 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of G S 513059 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.81

Munafa value: 60 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 3 points

Upper Bollinger band is at 23 and lower is at 11, while middle bands are at 14 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GS (513059) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.93 and GS 513059 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GS 513059 stock. Volume based technical analysis of GS 513059 stock is negative.

GS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G S 513059

DMA (daily moving average) of G S 513059

DMA period DMA value
5 day DMA 21.55
12 day DMA 18.06
20 day DMA 16.87
35 day DMA 15.95
50 day DMA 15.43
100 day DMA 21.02
150 day DMA 24.64
200 day DMA 26.57

EMA (exponential moving average) of G S 513059

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1520.5119.77
12 day EMA19.0518.4417.8
20 day EMA17.8117.3316.84
35 day EMA16.6816.3416.01
50 day EMA16.0215.7615.51

SMA (simple moving average) of G S 513059

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5520.9219.74
12 day SMA18.0617.3616.75
20 day SMA16.8716.5316.22
35 day SMA15.9515.7215.5
50 day SMA15.4315.2815.15
100 day SMA21.0221.1321.23
150 day SMA24.6424.724.75
200 day SMA26.5726.6326.69

Fundamentals, profit and EPS of G S 513059

EPS is 0.78 and PE is: 28.74

Last quarter profit: (March 2026 quarter) 1.39 crores (1885.71%)

Debt: 24.86 in crores

Market capitalization: 43.88

EPS is 1.44 and PE is: 15.57

Last quarter profit: (December 2025 quarter) 0.74 crores (51.02%)

Debt: 26.77 in crores

Market capitalization: 44.49

Videos related to: GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top