GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G S 513059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513059
- 513059 Experts view
- Tomorrow's Movement 513059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GS
Strong intraday Stock price targets for GS are 32.55 and 33.54
| Intraday Target 1 | 31.88 |
| Intraday Target 2 | 32.23 |
| Intraday Target 3 | 32.866666666667 |
| Intraday Target 4 | 33.22 |
| Intraday Target 5 | 33.86 |
Daily price and volume G S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 32.59 (-0.21%) | 32.55 | 32.51 - 33.50 | 0.8737 times | Thu 18 December 2025 | 32.66 (-1.09%) | 33.05 | 32.50 - 33.20 | 0.1241 times | Wed 17 December 2025 | 33.02 (1.1%) | 33.45 | 33.02 - 33.60 | 0.5886 times | Tue 16 December 2025 | 32.66 (-4.17%) | 33.31 | 32.61 - 33.74 | 0.6707 times | Mon 15 December 2025 | 34.08 (2.13%) | 33.55 | 33.02 - 34.55 | 0.6749 times | Fri 12 December 2025 | 33.37 (0%) | 33.35 | 33.30 - 34.70 | 2.5161 times | Thu 11 December 2025 | 33.37 (-0.74%) | 33.65 | 33.13 - 34.99 | 0.4789 times | Wed 10 December 2025 | 33.62 (-3.39%) | 34.05 | 33.22 - 34.75 | 0.5983 times | Tue 09 December 2025 | 34.80 (3.76%) | 32.62 | 32.46 - 34.99 | 0.7361 times | Mon 08 December 2025 | 33.54 (0.6%) | 33.70 | 32.41 - 35.00 | 2.7385 times | Fri 05 December 2025 | 33.34 (5.41%) | 32.60 | 31.80 - 34.00 | 4.1642 times |
Weekly price and charts GS
Strong weekly Stock price targets for GS 513059 are 31.52 and 33.57
| Weekly Target 1 | 31.16 |
| Weekly Target 2 | 31.88 |
| Weekly Target 3 | 33.213333333333 |
| Weekly Target 4 | 33.93 |
| Weekly Target 5 | 35.26 |
Weekly price and volumes for G S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 32.59 (-2.34%) | 33.55 | 32.50 - 34.55 | 0.5391 times | Fri 12 December 2025 | 33.37 (0.09%) | 33.70 | 32.41 - 35.00 | 1.2997 times | Fri 05 December 2025 | 33.34 (7.31%) | 31.99 | 30.06 - 34.00 | 1.4833 times | Fri 28 November 2025 | 31.07 (-7.17%) | 33.47 | 30.99 - 33.47 | 1.2997 times | Fri 21 November 2025 | 33.47 (-1.91%) | 34.46 | 32.71 - 35.50 | 0.9965 times | Fri 14 November 2025 | 34.12 (2.55%) | 33.98 | 32.65 - 35.96 | 1.2926 times | Fri 07 November 2025 | 33.27 (-4.12%) | 34.48 | 33.00 - 34.50 | 0.5948 times | Fri 31 October 2025 | 34.70 (1.28%) | 34.20 | 32.60 - 35.00 | 1.0462 times | Thu 23 October 2025 | 34.26 (2.09%) | 34.25 | 33.30 - 35.30 | 0.8509 times | Fri 17 October 2025 | 33.56 (-1.61%) | 34.11 | 33.01 - 34.99 | 0.5972 times | Fri 10 October 2025 | 34.11 (-1.95%) | 35.69 | 33.00 - 37.00 | 1.7171 times |
Monthly price and charts GS
Strong monthly Stock price targets for GS 513059 are 31.33 and 36.27
| Monthly Target 1 | 27.61 |
| Monthly Target 2 | 30.1 |
| Monthly Target 3 | 32.55 |
| Monthly Target 4 | 35.04 |
| Monthly Target 5 | 37.49 |
Monthly price and volumes G S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 32.59 (4.89%) | 31.99 | 30.06 - 35.00 | 0.7232 times | Fri 28 November 2025 | 31.07 (-10.46%) | 34.48 | 30.99 - 35.96 | 0.9107 times | Fri 31 October 2025 | 34.70 (-0.12%) | 35.40 | 32.60 - 37.00 | 1.119 times | Tue 30 September 2025 | 34.74 (2.96%) | 33.15 | 32.00 - 36.45 | 1.2803 times | Fri 29 August 2025 | 33.74 (5.21%) | 32.20 | 31.01 - 36.00 | 0.7609 times | Thu 31 July 2025 | 32.07 (-9.36%) | 36.45 | 31.20 - 37.20 | 1.0431 times | Mon 30 June 2025 | 35.38 (-3.86%) | 35.21 | 33.70 - 37.74 | 1.3717 times | Fri 30 May 2025 | 36.80 (-2.39%) | 38.40 | 34.99 - 39.75 | 1.1437 times | Wed 30 April 2025 | 37.70 (10.3%) | 34.35 | 33.35 - 41.99 | 0.6225 times | Fri 28 March 2025 | 34.18 (2.61%) | 33.31 | 30.00 - 37.95 | 1.025 times | Fri 28 February 2025 | 33.31 (-20.18%) | 42.00 | 32.16 - 43.99 | 1.2938 times |
Yearly price and charts GS
Strong yearly Stock price targets for GS 513059 are 20.02 and 42.57
| Yearly Target 1 | 15.83 |
| Yearly Target 2 | 24.21 |
| Yearly Target 3 | 38.38 |
| Yearly Target 4 | 46.76 |
| Yearly Target 5 | 60.93 |
Yearly price and volumes G S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 32.59 (-29.64%) | 47.50 | 30.00 - 52.55 | 0.4637 times | Tue 31 December 2024 | 46.32 (83.45%) | 24.31 | 24.31 - 54.80 | 1.5069 times | Fri 29 December 2023 | 25.25 (53.03%) | 16.35 | 13.40 - 27.20 | 1.5765 times | Fri 30 December 2022 | 16.50 (28.81%) | 13.10 | 10.00 - 24.90 | 2.0773 times | Fri 31 December 2021 | 12.81 (149.71%) | 5.38 | 3.93 - 16.45 | 1.7468 times | Thu 31 December 2020 | 5.13 (33.25%) | 3.66 | 2.40 - 5.75 | 0.3243 times | Tue 31 December 2019 | 3.85 (-52.47%) | 7.80 | 3.09 - 9.49 | 0.2342 times | Mon 31 December 2018 | 8.10 (0%) | 7.50 | 7.36 - 10.50 | 0.0704 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GS
Tomorrow's movement Prediction of G S 513059 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G S 513059 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GS (513059) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GS in short term but the buy signal is initial and weak.
GS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.44 and GS 513059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GS 513059 stock. Volume based technical analysis of GS 513059 stock is negative.
GS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G S 513059
DMA (daily moving average) of G S 513059
| DMA period | DMA value |
| 5 day DMA | 33 |
| 12 day DMA | 33.22 |
| 20 day DMA | 32.56 |
| 35 day DMA | 33.08 |
| 50 day DMA | 33.37 |
| 100 day DMA | 33.59 |
| 150 day DMA | 34.4 |
| 200 day DMA | 34.77 |
EMA (exponential moving average) of G S 513059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.88 | 33.03 | 33.21 |
| 12 day EMA | 32.96 | 33.03 | 33.1 |
| 20 day EMA | 32.98 | 33.02 | 33.06 |
| 35 day EMA | 33.18 | 33.21 | 33.24 |
| 50 day EMA | 33.46 | 33.5 | 33.53 |
SMA (simple moving average) of G S 513059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33 | 33.16 | 33.3 |
| 12 day SMA | 33.22 | 33.11 | 32.97 |
| 20 day SMA | 32.56 | 32.6 | 32.64 |
| 35 day SMA | 33.08 | 33.14 | 33.19 |
| 50 day SMA | 33.37 | 33.43 | 33.47 |
| 100 day SMA | 33.59 | 33.61 | 33.63 |
| 150 day SMA | 34.4 | 34.44 | 34.48 |
| 200 day SMA | 34.77 | 34.78 | 34.79 |
Fundamentals, profit and EPS of G S 513059
EPS is 1.27 and PE is: 25.66
Last quarter profit: (September 2025 quarter) 0.67 crores (59.52%)
Debt: 26.77 in crores
Market capitalization: 50.35
EPS is 1.10 and PE is: 29.63
Last quarter profit: (June 2025 quarter) 0.61 crores (38.64%)
Debt: 28.14 in crores
Market capitalization: 48.98
Videos related to: GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


