GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G S 513059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513059
- 513059 Experts view
- Tomorrow's Movement 513059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GS
Strong intraday Stock price targets for GS are 29.79 and 32.03
| Intraday Target 1 | 29.3 |
| Intraday Target 2 | 30.28 |
| Intraday Target 3 | 31.54 |
| Intraday Target 4 | 32.52 |
| Intraday Target 5 | 33.78 |
Daily price and volume G S
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 31.26 (-1.76%) | 31.50 | 30.56 - 32.80 | 1.0813 times | Fri 27 February 2026 | 31.82 (0.09%) | 31.79 | 31.77 - 32.88 | 0.1963 times | Thu 26 February 2026 | 31.79 (-1.03%) | 32.80 | 31.70 - 32.80 | 0.3627 times | Wed 25 February 2026 | 32.12 (0.22%) | 31.52 | 31.52 - 34.50 | 1.2387 times | Tue 24 February 2026 | 32.05 (-2.64%) | 33.33 | 31.62 - 33.33 | 0.4058 times | Mon 23 February 2026 | 32.92 (0.15%) | 33.03 | 31.62 - 33.49 | 1.7428 times | Fri 20 February 2026 | 32.87 (-1.17%) | 33.02 | 32.77 - 33.68 | 0.5931 times | Thu 19 February 2026 | 33.26 (-0.09%) | 33.00 | 33.00 - 35.00 | 2.395 times | Wed 18 February 2026 | 33.29 (-3.45%) | 34.01 | 33.00 - 35.00 | 1.2821 times | Tue 17 February 2026 | 34.48 (2.74%) | 34.35 | 33.71 - 34.85 | 0.7022 times | Mon 16 February 2026 | 33.56 (0.48%) | 34.00 | 33.00 - 34.50 | 1.9801 times |
Weekly price and charts GS
Strong weekly Stock price targets for GS 513059 are 29.79 and 32.03
| Weekly Target 1 | 29.3 |
| Weekly Target 2 | 30.28 |
| Weekly Target 3 | 31.54 |
| Weekly Target 4 | 32.52 |
| Weekly Target 5 | 33.78 |
Weekly price and volumes for G S
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 31.26 (-1.76%) | 31.50 | 30.56 - 32.80 | 0.123 times | Fri 27 February 2026 | 31.82 (-3.19%) | 33.03 | 31.52 - 34.50 | 0.4489 times | Fri 20 February 2026 | 32.87 (-1.59%) | 34.00 | 32.77 - 35.00 | 0.7909 times | Fri 13 February 2026 | 33.40 (1.49%) | 32.12 | 32.12 - 37.00 | 3.5452 times | Fri 06 February 2026 | 32.91 (2.84%) | 31.70 | 30.30 - 33.50 | 1.1266 times | Fri 30 January 2026 | 32.00 (6.99%) | 29.99 | 29.12 - 33.40 | 1.457 times | Fri 23 January 2026 | 29.91 (-6.41%) | 31.96 | 28.50 - 31.96 | 0.5727 times | Fri 16 January 2026 | 31.96 (-1.57%) | 32.01 | 30.50 - 32.80 | 0.2925 times | Fri 09 January 2026 | 32.47 (0.62%) | 32.27 | 31.00 - 34.43 | 1.0024 times | Fri 02 January 2026 | 32.27 (0.66%) | 32.10 | 32.00 - 33.90 | 0.6406 times | Fri 26 December 2025 | 32.06 (-1.63%) | 33.20 | 32.00 - 34.79 | 1.0056 times |
Monthly price and charts GS
Strong monthly Stock price targets for GS 513059 are 29.79 and 32.03
| Monthly Target 1 | 29.3 |
| Monthly Target 2 | 30.28 |
| Monthly Target 3 | 31.54 |
| Monthly Target 4 | 32.52 |
| Monthly Target 5 | 33.78 |
Monthly price and volumes G S
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 31.26 (-1.76%) | 31.50 | 30.56 - 32.80 | 0.0343 times | Fri 27 February 2026 | 31.82 (-0.56%) | 31.70 | 30.30 - 37.00 | 1.6496 times | Fri 30 January 2026 | 32.00 (-0.96%) | 32.00 | 28.50 - 34.43 | 0.9827 times | Wed 31 December 2025 | 32.31 (3.99%) | 31.99 | 30.06 - 35.00 | 1.0994 times | Fri 28 November 2025 | 31.07 (-10.46%) | 34.48 | 30.99 - 35.96 | 0.8754 times | Fri 31 October 2025 | 34.70 (-0.12%) | 35.40 | 32.60 - 37.00 | 1.0755 times | Tue 30 September 2025 | 34.74 (2.96%) | 33.15 | 32.00 - 36.45 | 1.2306 times | Fri 29 August 2025 | 33.74 (5.21%) | 32.20 | 31.01 - 36.00 | 0.7314 times | Thu 31 July 2025 | 32.07 (-9.36%) | 36.45 | 31.20 - 37.20 | 1.0026 times | Mon 30 June 2025 | 35.38 (-3.86%) | 35.21 | 33.70 - 37.74 | 1.3184 times | Fri 30 May 2025 | 36.80 (-2.39%) | 38.40 | 34.99 - 39.75 | 1.0993 times |
Yearly price and charts GS
Strong yearly Stock price targets for GS 513059 are 25.63 and 34.13
| Yearly Target 1 | 23.75 |
| Yearly Target 2 | 27.51 |
| Yearly Target 3 | 32.253333333333 |
| Yearly Target 4 | 36.01 |
| Yearly Target 5 | 40.75 |
Yearly price and volumes G S
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 31.26 (-3.25%) | 32.00 | 28.50 - 37.00 | 0.0978 times | Wed 31 December 2025 | 32.31 (-30.25%) | 47.50 | 30.00 - 52.55 | 0.5299 times | Tue 31 December 2024 | 46.32 (83.45%) | 24.31 | 24.31 - 54.80 | 1.674 times | Fri 29 December 2023 | 25.25 (53.03%) | 16.35 | 13.40 - 27.20 | 1.7514 times | Fri 30 December 2022 | 16.50 (28.81%) | 13.10 | 10.00 - 24.90 | 2.3077 times | Fri 31 December 2021 | 12.81 (149.71%) | 5.38 | 3.93 - 16.45 | 1.9406 times | Thu 31 December 2020 | 5.13 (33.25%) | 3.66 | 2.40 - 5.75 | 0.3602 times | Tue 31 December 2019 | 3.85 (-52.47%) | 7.80 | 3.09 - 9.49 | 0.2601 times | Mon 31 December 2018 | 8.10 (0%) | 7.50 | 7.36 - 10.50 | 0.0782 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GS
Tomorrow's movement Prediction of G S 513059 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G S 513059 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of G S 513059 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GS (513059) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GS in short term and the sell signal is strong.
GS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.78 and GS 513059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GS 513059 stock. Volume based technical analysis of GS 513059 stock is negative.
GS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G S 513059
DMA (daily moving average) of G S 513059
| DMA period | DMA value |
| 5 day DMA | 31.81 |
| 12 day DMA | 32.74 |
| 20 day DMA | 33.06 |
| 35 day DMA | 32.14 |
| 50 day DMA | 32.34 |
| 100 day DMA | 32.89 |
| 150 day DMA | 33.18 |
| 200 day DMA | 33.92 |
EMA (exponential moving average) of G S 513059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.86 | 32.16 | 32.33 |
| 12 day EMA | 32.41 | 32.62 | 32.77 |
| 20 day EMA | 32.54 | 32.68 | 32.77 |
| 35 day EMA | 32.61 | 32.69 | 32.74 |
| 50 day EMA | 32.35 | 32.39 | 32.41 |
SMA (simple moving average) of G S 513059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.81 | 32.14 | 32.35 |
| 12 day SMA | 32.74 | 33.12 | 33.47 |
| 20 day SMA | 33.06 | 33.06 | 33.11 |
| 35 day SMA | 32.14 | 32.17 | 32.21 |
| 50 day SMA | 32.34 | 32.37 | 32.39 |
| 100 day SMA | 32.89 | 32.92 | 32.95 |
| 150 day SMA | 33.18 | 33.21 | 33.22 |
| 200 day SMA | 33.92 | 33.95 | 33.98 |
Fundamentals, profit and EPS of G S 513059
EPS is 1.27 and PE is: 24.61
Last quarter profit: (September 2025 quarter) 0.67 crores (59.52%)
Debt: 26.77 in crores
Market capitalization: 50.35
EPS is 1.10 and PE is: 28.42
Last quarter profit: (June 2025 quarter) 0.61 crores (38.64%)
Debt: 28.14 in crores
Market capitalization: 48.98
Videos related to: GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


