ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G S 513059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GS

Strong intraday Stock price targets for GS are 14.28 and 15.96

Intraday Target 112.97
Intraday Target 213.91
Intraday Target 314.653333333333
Intraday Target 415.59
Intraday Target 516.33

Daily price and volume G S

Date Closing Open Range Volume
Fri 31 July 2026 14.84 (7.69%) 13.85 13.72 - 15.40 1.9229 times
Thu 30 July 2026 13.78 (-3.64%) 14.59 13.57 - 14.59 0.6395 times
Wed 29 July 2026 14.30 (0%) 14.31 14.30 - 14.70 0.1849 times
Tue 28 July 2026 14.30 (-2.39%) 14.97 14.14 - 14.97 0.1519 times
Mon 27 July 2026 14.65 (-0.48%) 14.72 14.30 - 14.72 0.1148 times
Fri 24 July 2026 14.72 (3.74%) 14.26 13.52 - 15.21 1.7207 times
Thu 23 July 2026 14.19 (-0.56%) 14.85 14.00 - 14.85 0.6249 times
Wed 22 July 2026 14.27 (-2.46%) 15.21 14.21 - 15.21 1.2232 times
Tue 21 July 2026 14.63 (-0.2%) 15.29 14.30 - 15.29 2.8343 times
Mon 20 July 2026 14.66 (3.39%) 14.18 14.04 - 14.82 0.583 times
Fri 17 July 2026 14.18 (-0.21%) 14.06 14.06 - 14.44 0.2029 times

 Daily chart GS

Weekly price and charts GS

Strong weekly Stock price targets for GS 513059 are 14.21 and 16.04

Weekly Target 112.77
Weekly Target 213.81
Weekly Target 314.603333333333
Weekly Target 415.64
Weekly Target 516.43

Weekly price and volumes for G S

Date Closing Open Range Volume
Fri 31 July 2026 14.84 (0.82%) 14.72 13.57 - 15.40 0.1721 times
Fri 24 July 2026 14.72 (3.81%) 14.18 13.52 - 15.29 0.3988 times
Fri 17 July 2026 14.18 (0.93%) 14.00 13.51 - 14.95 0.2569 times
Fri 10 July 2026 14.05 (-3.7%) 14.35 13.50 - 14.99 0.2897 times
Fri 03 July 2026 14.59 (0.55%) 14.96 14.00 - 15.00 0.4002 times
Thu 25 June 2026 14.51 (-3.46%) 15.48 14.11 - 16.08 0.4609 times
Fri 19 June 2026 15.03 (0.74%) 15.98 15.00 - 17.90 1.7143 times
Fri 12 June 2026 14.92 (14.5%) 13.10 12.80 - 16.25 2.5443 times
Fri 05 June 2026 13.03 (-23.04%) 17.60 12.66 - 19.00 2.9803 times
Fri 29 May 2026 16.93 (-3.75%) 17.75 16.90 - 19.30 0.7825 times
Fri 22 May 2026 17.59 (-49.64%) 34.93 17.02 - 40.48 3.0418 times

 weekly chart GS

Monthly price and charts GS

Strong monthly Stock price targets for GS 513059 are 14.17 and 16.07

Monthly Target 112.68
Monthly Target 213.76
Monthly Target 314.58
Monthly Target 415.66
Monthly Target 516.48

Monthly price and volumes G S

Date Closing Open Range Volume
Fri 31 July 2026 14.84 (5.02%) 14.06 13.50 - 15.40 0.7338 times
Tue 30 June 2026 14.13 (-16.54%) 17.60 12.66 - 19.00 4.3392 times
Fri 29 May 2026 16.93 (-55.89%) 38.02 16.90 - 40.48 2.2134 times
Thu 30 April 2026 38.38 (32.99%) 29.99 29.50 - 39.50 0.5808 times
Mon 30 March 2026 28.86 (-9.3%) 31.50 28.00 - 33.00 0.622 times
Fri 27 February 2026 31.82 (-0.56%) 31.70 30.30 - 37.00 0.4385 times
Fri 30 January 2026 32.00 (-0.96%) 32.00 28.50 - 34.43 0.2613 times
Wed 31 December 2025 32.31 (3.99%) 31.99 30.06 - 35.00 0.2923 times
Fri 28 November 2025 31.07 (-10.46%) 34.48 30.99 - 35.96 0.2327 times
Fri 31 October 2025 34.70 (-0.12%) 35.40 32.60 - 37.00 0.2859 times
Tue 30 September 2025 34.74 (2.96%) 33.15 32.00 - 36.45 0.3271 times

 monthly chart GS

Yearly price and charts GS

Strong yearly Stock price targets for GS 513059 are -0.16 and 27.66

Yearly Target 1-5.16
Yearly Target 24.84
Yearly Target 322.66
Yearly Target 432.66
Yearly Target 550.48

Yearly price and volumes G S

Date Closing Open Range Volume
Fri 31 July 2026 14.84 (-54.07%) 32.00 12.66 - 40.48 1.1221 times
Wed 31 December 2025 32.31 (-30.25%) 47.50 30.00 - 52.55 0.469 times
Tue 31 December 2024 46.32 (83.45%) 24.31 24.31 - 54.80 1.4814 times
Fri 29 December 2023 25.25 (53.03%) 16.35 13.40 - 27.20 1.5499 times
Fri 30 December 2022 16.50 (28.81%) 13.10 10.00 - 24.90 2.0422 times
Fri 31 December 2021 12.81 (149.71%) 5.38 3.93 - 16.45 1.7173 times
Thu 31 December 2020 5.13 (33.25%) 3.66 2.40 - 5.75 0.3188 times
Tue 31 December 2019 3.85 (-52.47%) 7.80 3.09 - 9.49 0.2302 times
Mon 31 December 2018 8.10 (0%) 7.50 7.36 - 10.50 0.0692 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of GS

Tomorrow's movement Prediction of G S 513059 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G S 513059 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of G S 513059 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of G S 513059 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of G S 513059 looks bullish. It has broken an important Moving average of 14.59 with high volumes

Munafa value: 75 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GS (513059) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.55 and GS 513059 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GS 513059 stock. Volume based technical analysis of GS 513059 stock is negative.

GS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G S 513059

DMA (daily moving average) of G S 513059

DMA period DMA value
5 day DMA 14.37
12 day DMA 14.39
20 day DMA 14.31
35 day DMA 14.68
50 day DMA 15.54
100 day DMA 24.63
150 day DMA 27.2
200 day DMA 28.76

EMA (exponential moving average) of G S 513059

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4114.1914.4
12 day EMA14.414.3214.42
20 day EMA14.6314.6114.7
35 day EMA15.8415.916.03
50 day EMA17.0317.1217.26

SMA (simple moving average) of G S 513059

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3714.3514.43
12 day SMA14.3914.3714.42
20 day SMA14.3114.2914.31
35 day SMA14.6814.6514.63
50 day SMA15.5415.9416.37
100 day SMA24.6324.7924.97
150 day SMA27.227.3227.45
200 day SMA28.7628.8628.96

Fundamentals, profit and EPS of G S 513059

EPS is 0.78 and PE is: 19.03

Last quarter profit: (March 2026 quarter) 1.39 crores (1885.71%)

Debt: 24.86 in crores

Market capitalization: 43.88

EPS is 1.44 and PE is: 10.31

Last quarter profit: (December 2025 quarter) 0.74 crores (51.02%)

Debt: 26.77 in crores

Market capitalization: 44.49

Videos related to: GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top