ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G S 513059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GS

Strong intraday Stock price targets for GS are 31.1 and 33.26

Intraday Target 129.57
Intraday Target 230.47
Intraday Target 331.733333333333
Intraday Target 432.63
Intraday Target 533.89

Daily price and volume G S

Date Closing Open Range Volume
Wed 25 March 2026 31.36 (4.53%) 30.99 30.84 - 33.00 2.6988 times
Tue 24 March 2026 30.00 (3.31%) 29.95 29.00 - 31.99 3.3625 times
Mon 23 March 2026 29.04 (-6.32%) 32.00 28.00 - 32.00 0.7599 times
Fri 20 March 2026 31.00 (0.42%) 30.87 30.02 - 32.00 1.5569 times
Thu 19 March 2026 30.87 (-1.94%) 31.98 30.00 - 31.98 0.6248 times
Wed 18 March 2026 31.48 (4.2%) 31.45 30.61 - 32.93 0.2022 times
Tue 17 March 2026 30.21 (-3.48%) 31.30 30.05 - 33.00 0.2785 times
Mon 16 March 2026 31.30 (2.52%) 30.50 30.05 - 31.55 0.1054 times
Fri 13 March 2026 30.53 (-2.89%) 31.00 30.51 - 32.00 0.1282 times
Thu 12 March 2026 31.44 (-0.19%) 31.39 31.00 - 31.50 0.2827 times
Wed 11 March 2026 31.50 (1.81%) 30.94 30.12 - 32.50 0.2658 times

 Daily chart GS

Weekly price and charts GS

Strong weekly Stock price targets for GS 513059 are 27.18 and 32.18

Weekly Target 125.79
Weekly Target 228.57
Weekly Target 330.786666666667
Weekly Target 433.57
Weekly Target 535.79

Weekly price and volumes for G S

Date Closing Open Range Volume
Wed 25 March 2026 31.36 (1.16%) 32.00 28.00 - 33.00 2.3597 times
Fri 20 March 2026 31.00 (1.54%) 30.50 30.00 - 33.00 0.9575 times
Fri 13 March 2026 30.53 (-4.89%) 31.51 29.49 - 32.50 0.6107 times
Fri 06 March 2026 32.10 (0.88%) 31.50 30.56 - 32.99 0.7585 times
Fri 27 February 2026 31.82 (-3.19%) 33.03 31.52 - 34.50 0.3004 times
Fri 20 February 2026 32.87 (-1.59%) 34.00 32.77 - 35.00 0.5292 times
Fri 13 February 2026 33.40 (1.49%) 32.12 32.12 - 37.00 2.3721 times
Fri 06 February 2026 32.91 (2.84%) 31.70 30.30 - 33.50 0.7538 times
Fri 30 January 2026 32.00 (6.99%) 29.99 29.12 - 33.40 0.9749 times
Fri 23 January 2026 29.91 (-6.41%) 31.96 28.50 - 31.96 0.3832 times
Fri 16 January 2026 31.96 (-1.57%) 32.01 30.50 - 32.80 0.1957 times

 weekly chart GS

Monthly price and charts GS

Strong monthly Stock price targets for GS 513059 are 27.18 and 32.18

Monthly Target 125.79
Monthly Target 228.57
Monthly Target 330.786666666667
Monthly Target 433.57
Monthly Target 535.79

Monthly price and volumes G S

Date Closing Open Range Volume
Wed 25 March 2026 31.36 (-1.45%) 31.50 28.00 - 33.00 1.6396 times
Fri 27 February 2026 31.82 (-0.56%) 31.70 30.30 - 37.00 1.3839 times
Fri 30 January 2026 32.00 (-0.96%) 32.00 28.50 - 34.43 0.8244 times
Wed 31 December 2025 32.31 (3.99%) 31.99 30.06 - 35.00 0.9223 times
Fri 28 November 2025 31.07 (-10.46%) 34.48 30.99 - 35.96 0.7343 times
Fri 31 October 2025 34.70 (-0.12%) 35.40 32.60 - 37.00 0.9023 times
Tue 30 September 2025 34.74 (2.96%) 33.15 32.00 - 36.45 1.0324 times
Fri 29 August 2025 33.74 (5.21%) 32.20 31.01 - 36.00 0.6135 times
Thu 31 July 2025 32.07 (-9.36%) 36.45 31.20 - 37.20 0.8411 times
Mon 30 June 2025 35.38 (-3.86%) 35.21 33.70 - 37.74 1.1061 times
Fri 30 May 2025 36.80 (-2.39%) 38.40 34.99 - 39.75 0.9222 times

 monthly chart GS

Yearly price and charts GS

Strong yearly Stock price targets for GS 513059 are 25.18 and 34.18

Yearly Target 123.12
Yearly Target 227.24
Yearly Target 332.12
Yearly Target 436.24
Yearly Target 541.12

Yearly price and volumes G S

Date Closing Open Range Volume
Wed 25 March 2026 31.36 (-2.94%) 32.00 28.00 - 37.00 0.167 times
Wed 31 December 2025 32.31 (-30.25%) 47.50 30.00 - 52.55 0.5258 times
Tue 31 December 2024 46.32 (83.45%) 24.31 24.31 - 54.80 1.661 times
Fri 29 December 2023 25.25 (53.03%) 16.35 13.40 - 27.20 1.7378 times
Fri 30 December 2022 16.50 (28.81%) 13.10 10.00 - 24.90 2.2898 times
Fri 31 December 2021 12.81 (149.71%) 5.38 3.93 - 16.45 1.9255 times
Thu 31 December 2020 5.13 (33.25%) 3.66 2.40 - 5.75 0.3574 times
Tue 31 December 2019 3.85 (-52.47%) 7.80 3.09 - 9.49 0.2581 times
Mon 31 December 2018 8.10 (0%) 7.50 7.36 - 10.50 0.0776 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of GS

Tomorrow's movement Prediction of G S 513059 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G S 513059 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of G S 513059 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of G S 513059 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of G S 513059 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of G S 513059 looks bullish. It has broken an important Moving average of 31.14 with high volumes

Munafa value: 90 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GS (513059) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.6 and GS 513059 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GS 513059 stock. Volume based technical analysis of GS 513059 stock is negative.

GS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G S 513059

DMA (daily moving average) of G S 513059

DMA period DMA value
5 day DMA 30.45
12 day DMA 30.81
20 day DMA 31.12
35 day DMA 32.12
50 day DMA 31.76
100 day DMA 32.38
150 day DMA 32.97
200 day DMA 33.41

EMA (exponential moving average) of G S 513059

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6130.2330.34
12 day EMA30.8330.7330.86
20 day EMA31.1331.1131.23
35 day EMA31.3731.3731.45
50 day EMA31.7131.7231.79

SMA (simple moving average) of G S 513059

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4530.4830.52
12 day SMA30.8130.6730.84
20 day SMA31.1231.1531.3
35 day SMA32.1232.1532.18
50 day SMA31.7631.7831.83
100 day SMA32.3832.4132.45
150 day SMA32.9732.9732.99
200 day SMA33.4133.4333.46

Fundamentals, profit and EPS of G S 513059

EPS is 1.27 and PE is: 24.69

Last quarter profit: (September 2025 quarter) 0.67 crores (59.52%)

Debt: 26.77 in crores

Market capitalization: 50.35

EPS is 1.10 and PE is: 28.51

Last quarter profit: (June 2025 quarter) 0.61 crores (38.64%)

Debt: 28.14 in crores

Market capitalization: 48.98

Videos related to: GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top