ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G S 513059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GS

Strong intraday Stock price targets for GS are 32.55 and 33.54

Intraday Target 131.88
Intraday Target 232.23
Intraday Target 332.866666666667
Intraday Target 433.22
Intraday Target 533.86

Daily price and volume G S

Date Closing Open Range Volume
Fri 19 December 2025 32.59 (-0.21%) 32.55 32.51 - 33.50 0.8737 times
Thu 18 December 2025 32.66 (-1.09%) 33.05 32.50 - 33.20 0.1241 times
Wed 17 December 2025 33.02 (1.1%) 33.45 33.02 - 33.60 0.5886 times
Tue 16 December 2025 32.66 (-4.17%) 33.31 32.61 - 33.74 0.6707 times
Mon 15 December 2025 34.08 (2.13%) 33.55 33.02 - 34.55 0.6749 times
Fri 12 December 2025 33.37 (0%) 33.35 33.30 - 34.70 2.5161 times
Thu 11 December 2025 33.37 (-0.74%) 33.65 33.13 - 34.99 0.4789 times
Wed 10 December 2025 33.62 (-3.39%) 34.05 33.22 - 34.75 0.5983 times
Tue 09 December 2025 34.80 (3.76%) 32.62 32.46 - 34.99 0.7361 times
Mon 08 December 2025 33.54 (0.6%) 33.70 32.41 - 35.00 2.7385 times
Fri 05 December 2025 33.34 (5.41%) 32.60 31.80 - 34.00 4.1642 times

 Daily chart GS

Weekly price and charts GS

Strong weekly Stock price targets for GS 513059 are 31.52 and 33.57

Weekly Target 131.16
Weekly Target 231.88
Weekly Target 333.213333333333
Weekly Target 433.93
Weekly Target 535.26

Weekly price and volumes for G S

Date Closing Open Range Volume
Fri 19 December 2025 32.59 (-2.34%) 33.55 32.50 - 34.55 0.5391 times
Fri 12 December 2025 33.37 (0.09%) 33.70 32.41 - 35.00 1.2997 times
Fri 05 December 2025 33.34 (7.31%) 31.99 30.06 - 34.00 1.4833 times
Fri 28 November 2025 31.07 (-7.17%) 33.47 30.99 - 33.47 1.2997 times
Fri 21 November 2025 33.47 (-1.91%) 34.46 32.71 - 35.50 0.9965 times
Fri 14 November 2025 34.12 (2.55%) 33.98 32.65 - 35.96 1.2926 times
Fri 07 November 2025 33.27 (-4.12%) 34.48 33.00 - 34.50 0.5948 times
Fri 31 October 2025 34.70 (1.28%) 34.20 32.60 - 35.00 1.0462 times
Thu 23 October 2025 34.26 (2.09%) 34.25 33.30 - 35.30 0.8509 times
Fri 17 October 2025 33.56 (-1.61%) 34.11 33.01 - 34.99 0.5972 times
Fri 10 October 2025 34.11 (-1.95%) 35.69 33.00 - 37.00 1.7171 times

 weekly chart GS

Monthly price and charts GS

Strong monthly Stock price targets for GS 513059 are 31.33 and 36.27

Monthly Target 127.61
Monthly Target 230.1
Monthly Target 332.55
Monthly Target 435.04
Monthly Target 537.49

Monthly price and volumes G S

Date Closing Open Range Volume
Fri 19 December 2025 32.59 (4.89%) 31.99 30.06 - 35.00 0.7232 times
Fri 28 November 2025 31.07 (-10.46%) 34.48 30.99 - 35.96 0.9107 times
Fri 31 October 2025 34.70 (-0.12%) 35.40 32.60 - 37.00 1.119 times
Tue 30 September 2025 34.74 (2.96%) 33.15 32.00 - 36.45 1.2803 times
Fri 29 August 2025 33.74 (5.21%) 32.20 31.01 - 36.00 0.7609 times
Thu 31 July 2025 32.07 (-9.36%) 36.45 31.20 - 37.20 1.0431 times
Mon 30 June 2025 35.38 (-3.86%) 35.21 33.70 - 37.74 1.3717 times
Fri 30 May 2025 36.80 (-2.39%) 38.40 34.99 - 39.75 1.1437 times
Wed 30 April 2025 37.70 (10.3%) 34.35 33.35 - 41.99 0.6225 times
Fri 28 March 2025 34.18 (2.61%) 33.31 30.00 - 37.95 1.025 times
Fri 28 February 2025 33.31 (-20.18%) 42.00 32.16 - 43.99 1.2938 times

 monthly chart GS

Yearly price and charts GS

Strong yearly Stock price targets for GS 513059 are 20.02 and 42.57

Yearly Target 115.83
Yearly Target 224.21
Yearly Target 338.38
Yearly Target 446.76
Yearly Target 560.93

Yearly price and volumes G S

Date Closing Open Range Volume
Fri 19 December 2025 32.59 (-29.64%) 47.50 30.00 - 52.55 0.4637 times
Tue 31 December 2024 46.32 (83.45%) 24.31 24.31 - 54.80 1.5069 times
Fri 29 December 2023 25.25 (53.03%) 16.35 13.40 - 27.20 1.5765 times
Fri 30 December 2022 16.50 (28.81%) 13.10 10.00 - 24.90 2.0773 times
Fri 31 December 2021 12.81 (149.71%) 5.38 3.93 - 16.45 1.7468 times
Thu 31 December 2020 5.13 (33.25%) 3.66 2.40 - 5.75 0.3243 times
Tue 31 December 2019 3.85 (-52.47%) 7.80 3.09 - 9.49 0.2342 times
Mon 31 December 2018 8.10 (0%) 7.50 7.36 - 10.50 0.0704 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of GS

Tomorrow's movement Prediction of G S 513059 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G S 513059 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GS (513059) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GS in short term but the buy signal is initial and weak.

GS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for GS in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.44 and GS 513059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GS 513059 stock. Volume based technical analysis of GS 513059 stock is negative.

GS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G S 513059

DMA (daily moving average) of G S 513059

DMA period DMA value
5 day DMA 33
12 day DMA 33.22
20 day DMA 32.56
35 day DMA 33.08
50 day DMA 33.37
100 day DMA 33.59
150 day DMA 34.4
200 day DMA 34.77

EMA (exponential moving average) of G S 513059

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8833.0333.21
12 day EMA32.9633.0333.1
20 day EMA32.9833.0233.06
35 day EMA33.1833.2133.24
50 day EMA33.4633.533.53

SMA (simple moving average) of G S 513059

SMA period SMA current SMA prev SMA prev2
5 day SMA3333.1633.3
12 day SMA33.2233.1132.97
20 day SMA32.5632.632.64
35 day SMA33.0833.1433.19
50 day SMA33.3733.4333.47
100 day SMA33.5933.6133.63
150 day SMA34.434.4434.48
200 day SMA34.7734.7834.79

Fundamentals, profit and EPS of G S 513059

EPS is 1.27 and PE is: 25.66

Last quarter profit: (September 2025 quarter) 0.67 crores (59.52%)

Debt: 26.77 in crores

Market capitalization: 50.35

EPS is 1.10 and PE is: 29.63

Last quarter profit: (June 2025 quarter) 0.61 crores (38.64%)

Debt: 28.14 in crores

Market capitalization: 48.98

Videos related to: GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top