ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G S 513059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GS

Strong intraday Stock price targets for GS are 28.31 and 30.18

Intraday Target 127.96
Intraday Target 228.66
Intraday Target 329.826666666667
Intraday Target 430.53
Intraday Target 531.7

Daily price and volume G S

Date Closing Open Range Volume
Tue 20 January 2026 29.37 (-3.61%) 30.38 29.12 - 30.99 0.2412 times
Mon 19 January 2026 30.47 (-4.66%) 31.96 29.11 - 31.96 1.4619 times
Fri 16 January 2026 31.96 (2.44%) 31.20 30.50 - 31.96 0.2213 times
Wed 14 January 2026 31.20 (-1.02%) 31.59 31.00 - 32.00 0.1195 times
Tue 13 January 2026 31.52 (-2.41%) 32.70 31.50 - 32.70 1.4809 times
Mon 12 January 2026 32.30 (-0.52%) 32.01 31.60 - 32.80 0.2249 times
Fri 09 January 2026 32.47 (-1.61%) 32.50 32.00 - 32.99 0.7215 times
Thu 08 January 2026 33.00 (-0.12%) 33.33 32.90 - 34.00 2.7387 times
Wed 07 January 2026 33.04 (1.98%) 32.99 32.50 - 34.43 1.9966 times
Tue 06 January 2026 32.40 (-0.03%) 32.50 32.30 - 32.97 0.7935 times
Mon 05 January 2026 32.41 (0.43%) 32.27 31.00 - 32.98 0.7637 times

 Daily chart GS

Weekly price and charts GS

Strong weekly Stock price targets for GS 513059 are 27.82 and 30.67

Weekly Target 127.3
Weekly Target 228.33
Weekly Target 330.146666666667
Weekly Target 431.18
Weekly Target 533

Weekly price and volumes for G S

Date Closing Open Range Volume
Tue 20 January 2026 29.37 (-8.1%) 31.96 29.11 - 31.96 0.329 times
Fri 16 January 2026 31.96 (-1.57%) 32.01 30.50 - 32.80 0.3954 times
Fri 09 January 2026 32.47 (0.62%) 32.27 31.00 - 34.43 1.3551 times
Fri 02 January 2026 32.27 (0.66%) 32.10 32.00 - 33.90 0.866 times
Fri 26 December 2025 32.06 (-1.63%) 33.20 32.00 - 34.79 1.3594 times
Fri 19 December 2025 32.59 (-2.34%) 33.55 32.50 - 34.55 0.5465 times
Fri 12 December 2025 33.37 (0.09%) 33.70 32.41 - 35.00 1.3174 times
Fri 05 December 2025 33.34 (7.31%) 31.99 30.06 - 34.00 1.5035 times
Fri 28 November 2025 31.07 (-7.17%) 33.47 30.99 - 33.47 1.3175 times
Fri 21 November 2025 33.47 (-1.91%) 34.46 32.71 - 35.50 1.0101 times
Fri 14 November 2025 34.12 (2.55%) 33.98 32.65 - 35.96 1.3102 times

 weekly chart GS

Monthly price and charts GS

Strong monthly Stock price targets for GS 513059 are 26.58 and 31.9

Monthly Target 125.65
Monthly Target 227.51
Monthly Target 330.97
Monthly Target 432.83
Monthly Target 536.29

Monthly price and volumes G S

Date Closing Open Range Volume
Tue 20 January 2026 29.37 (-9.1%) 32.00 29.11 - 34.43 0.509 times
Wed 31 December 2025 32.31 (3.99%) 31.99 30.06 - 35.00 1.1554 times
Fri 28 November 2025 31.07 (-10.46%) 34.48 30.99 - 35.96 0.9199 times
Fri 31 October 2025 34.70 (-0.12%) 35.40 32.60 - 37.00 1.1303 times
Tue 30 September 2025 34.74 (2.96%) 33.15 32.00 - 36.45 1.2933 times
Fri 29 August 2025 33.74 (5.21%) 32.20 31.01 - 36.00 0.7686 times
Thu 31 July 2025 32.07 (-9.36%) 36.45 31.20 - 37.20 1.0537 times
Mon 30 June 2025 35.38 (-3.86%) 35.21 33.70 - 37.74 1.3856 times
Fri 30 May 2025 36.80 (-2.39%) 38.40 34.99 - 39.75 1.1553 times
Wed 30 April 2025 37.70 (10.3%) 34.35 33.35 - 41.99 0.6288 times
Fri 28 March 2025 34.18 (2.61%) 33.31 30.00 - 37.95 1.0354 times

 monthly chart GS

Yearly price and charts GS

Strong yearly Stock price targets for GS 513059 are 26.58 and 31.9

Yearly Target 125.65
Yearly Target 227.51
Yearly Target 330.97
Yearly Target 432.83
Yearly Target 536.29

Yearly price and volumes G S

Date Closing Open Range Volume
Tue 20 January 2026 29.37 (-9.1%) 32.00 29.11 - 34.43 0.0179 times
Wed 31 December 2025 32.31 (-30.25%) 47.50 30.00 - 52.55 0.5347 times
Tue 31 December 2024 46.32 (83.45%) 24.31 24.31 - 54.80 1.6891 times
Fri 29 December 2023 25.25 (53.03%) 16.35 13.40 - 27.20 1.7671 times
Fri 30 December 2022 16.50 (28.81%) 13.10 10.00 - 24.90 2.3284 times
Fri 31 December 2021 12.81 (149.71%) 5.38 3.93 - 16.45 1.958 times
Thu 31 December 2020 5.13 (33.25%) 3.66 2.40 - 5.75 0.3635 times
Tue 31 December 2019 3.85 (-52.47%) 7.80 3.09 - 9.49 0.2625 times
Mon 31 December 2018 8.10 (0%) 7.50 7.36 - 10.50 0.0789 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of GS

Tomorrow's movement Prediction of G S 513059 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G S 513059 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of G S 513059 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.08

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GS (513059) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GS in short term and the sell signal is strong.

GS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.19 and GS 513059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GS 513059 stock. Volume based technical analysis of GS 513059 stock is negative.

GS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G S 513059

DMA (daily moving average) of G S 513059

DMA period DMA value
5 day DMA 30.9
12 day DMA 31.87
20 day DMA 32.32
35 day DMA 32.55
50 day DMA 32.7
100 day DMA 33.42
150 day DMA 33.78
200 day DMA 34.51

EMA (exponential moving average) of G S 513059

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7431.4231.9
12 day EMA31.5631.9632.23
20 day EMA31.9832.2632.45
35 day EMA32.3832.5632.68
50 day EMA32.6132.7432.83

SMA (simple moving average) of G S 513059

SMA period SMA current SMA prev SMA prev2
5 day SMA30.931.4931.89
12 day SMA31.8732.1332.28
20 day SMA32.3232.4832.59
35 day SMA32.5532.632.64
50 day SMA32.732.7832.83
100 day SMA33.4233.4733.51
150 day SMA33.7833.8333.86
200 day SMA34.5134.5334.55

Fundamentals, profit and EPS of G S 513059

EPS is 1.27 and PE is: 23.13

Last quarter profit: (September 2025 quarter) 0.67 crores (59.52%)

Debt: 26.77 in crores

Market capitalization: 50.35

EPS is 1.10 and PE is: 26.7

Last quarter profit: (June 2025 quarter) 0.61 crores (38.64%)

Debt: 28.14 in crores

Market capitalization: 48.98

Videos related to: GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top