GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G S 513059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513059
- 513059 Experts view
- Tomorrow's Movement 513059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GS
Strong intraday Stock price targets for GS are 21.03 and 22.86
| Intraday Target 1 | 20.56 |
| Intraday Target 2 | 21.49 |
| Intraday Target 3 | 22.39 |
| Intraday Target 4 | 23.32 |
| Intraday Target 5 | 24.22 |
Daily price and volume G S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.42 (1.96%) | 23.29 | 21.46 - 23.29 | 0.1453 times | Thu 03 September 2026 | 21.99 (1.99%) | 22.00 | 21.00 - 22.87 | 0.3551 times | Wed 02 September 2026 | 21.56 (7.91%) | 19.50 | 18.21 - 21.70 | 1.0726 times | Tue 01 September 2026 | 19.98 (-8.35%) | 23.50 | 19.62 - 23.50 | 1.2754 times | Mon 31 August 2026 | 21.80 (13.01%) | 19.97 | 19.50 - 23.13 | 3.1229 times | Fri 28 August 2026 | 19.29 (19.96%) | 16.78 | 16.08 - 19.29 | 2.3304 times | Thu 27 August 2026 | 16.08 (7.2%) | 14.85 | 14.85 - 16.80 | 1.1434 times | Wed 26 August 2026 | 15.00 (3.45%) | 14.50 | 14.33 - 15.23 | 0.2733 times | Tue 25 August 2026 | 14.50 (-3.07%) | 14.62 | 14.31 - 15.39 | 0.1716 times | Mon 24 August 2026 | 14.96 (4.54%) | 14.49 | 14.25 - 14.99 | 0.1101 times | Fri 21 August 2026 | 14.31 (-3.25%) | 14.78 | 14.12 - 15.20 | 0.1158 times |
Weekly price and charts GS
Strong weekly Stock price targets for GS 513059 are 20.32 and 25.61
| Weekly Target 1 | 16.09 |
| Weekly Target 2 | 19.25 |
| Weekly Target 3 | 21.376666666667 |
| Weekly Target 4 | 24.54 |
| Weekly Target 5 | 26.67 |
Weekly price and volumes for G S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.42 (16.23%) | 19.97 | 18.21 - 23.50 | 3.308 times | Fri 28 August 2026 | 19.29 (34.8%) | 14.49 | 14.25 - 19.29 | 2.2319 times | Fri 21 August 2026 | 14.31 (-7.14%) | 15.05 | 12.88 - 15.58 | 1.5983 times | Fri 14 August 2026 | 15.41 (-1.78%) | 15.97 | 15.23 - 16.51 | 0.3751 times | Fri 07 August 2026 | 15.69 (5.73%) | 15.70 | 14.10 - 16.45 | 0.4106 times | Fri 31 July 2026 | 14.84 (0.82%) | 14.72 | 13.57 - 15.40 | 0.2354 times | Fri 24 July 2026 | 14.72 (3.81%) | 14.18 | 13.52 - 15.29 | 0.5455 times | Fri 17 July 2026 | 14.18 (0.93%) | 14.00 | 13.51 - 14.95 | 0.3514 times | Fri 10 July 2026 | 14.05 (-3.7%) | 14.35 | 13.50 - 14.99 | 0.3963 times | Fri 03 July 2026 | 14.59 (0.55%) | 14.96 | 14.00 - 15.00 | 0.5475 times | Thu 25 June 2026 | 14.51 (-3.46%) | 15.48 | 14.11 - 16.08 | 0.6305 times |
Monthly price and charts GS
Strong monthly Stock price targets for GS 513059 are 17.67 and 22.96
| Monthly Target 1 | 16.09 |
| Monthly Target 2 | 19.25 |
| Monthly Target 3 | 21.376666666667 |
| Monthly Target 4 | 24.54 |
| Monthly Target 5 | 26.67 |
Monthly price and volumes G S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.42 (2.84%) | 23.50 | 18.21 - 23.50 | 0.5011 times | Mon 31 August 2026 | 21.80 (46.9%) | 15.70 | 12.88 - 23.13 | 2.0152 times | Fri 31 July 2026 | 14.84 (5.02%) | 14.06 | 13.50 - 15.40 | 0.5792 times | Tue 30 June 2026 | 14.13 (-16.54%) | 17.60 | 12.66 - 19.00 | 3.4249 times | Fri 29 May 2026 | 16.93 (-55.89%) | 38.02 | 16.90 - 40.48 | 1.7471 times | Thu 30 April 2026 | 38.38 (32.99%) | 29.99 | 29.50 - 39.50 | 0.4585 times | Mon 30 March 2026 | 28.86 (-9.3%) | 31.50 | 28.00 - 33.00 | 0.491 times | Fri 27 February 2026 | 31.82 (-0.56%) | 31.70 | 30.30 - 37.00 | 0.3461 times | Fri 30 January 2026 | 32.00 (-0.96%) | 32.00 | 28.50 - 34.43 | 0.2062 times | Wed 31 December 2025 | 32.31 (3.99%) | 31.99 | 30.06 - 35.00 | 0.2307 times | Fri 28 November 2025 | 31.07 (-10.46%) | 34.48 | 30.99 - 35.96 | 0.1837 times |
Yearly price and charts GS
Strong yearly Stock price targets for GS 513059 are 3.63 and 31.45
| Yearly Target 1 | -2.63 |
| Yearly Target 2 | 9.89 |
| Yearly Target 3 | 25.186666666667 |
| Yearly Target 4 | 37.71 |
| Yearly Target 5 | 53.01 |
Yearly price and volumes G S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.42 (-30.61%) | 32.00 | 12.66 - 40.48 | 1.4487 times | Wed 31 December 2025 | 32.31 (-30.25%) | 47.50 | 30.00 - 52.55 | 0.4495 times | Tue 31 December 2024 | 46.32 (83.45%) | 24.31 | 24.31 - 54.80 | 1.42 times | Fri 29 December 2023 | 25.25 (53.03%) | 16.35 | 13.40 - 27.20 | 1.4856 times | Fri 30 December 2022 | 16.50 (28.81%) | 13.10 | 10.00 - 24.90 | 1.9575 times | Fri 31 December 2021 | 12.81 (149.71%) | 5.38 | 3.93 - 16.45 | 1.6461 times | Thu 31 December 2020 | 5.13 (33.25%) | 3.66 | 2.40 - 5.75 | 0.3056 times | Tue 31 December 2019 | 3.85 (-52.47%) | 7.80 | 3.09 - 9.49 | 0.2207 times | Mon 31 December 2018 | 8.10 (0%) | 7.50 | 7.36 - 10.50 | 0.0663 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GS
Tomorrow's movement Prediction of G S 513059 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G S 513059 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G S 513059 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of G S 513059 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.81
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 3 points
Upper Bollinger band is at 23 and lower is at 11, while middle bands are at 14 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GS (513059) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.93 and GS 513059 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GS 513059 stock. Volume based technical analysis of GS 513059 stock is negative.
GS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G S 513059
DMA (daily moving average) of G S 513059
| DMA period | DMA value |
| 5 day DMA | 21.55 |
| 12 day DMA | 18.06 |
| 20 day DMA | 16.87 |
| 35 day DMA | 15.95 |
| 50 day DMA | 15.43 |
| 100 day DMA | 21.02 |
| 150 day DMA | 24.64 |
| 200 day DMA | 26.57 |
EMA (exponential moving average) of G S 513059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.15 | 20.51 | 19.77 |
| 12 day EMA | 19.05 | 18.44 | 17.8 |
| 20 day EMA | 17.81 | 17.33 | 16.84 |
| 35 day EMA | 16.68 | 16.34 | 16.01 |
| 50 day EMA | 16.02 | 15.76 | 15.51 |
SMA (simple moving average) of G S 513059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.55 | 20.92 | 19.74 |
| 12 day SMA | 18.06 | 17.36 | 16.75 |
| 20 day SMA | 16.87 | 16.53 | 16.22 |
| 35 day SMA | 15.95 | 15.72 | 15.5 |
| 50 day SMA | 15.43 | 15.28 | 15.15 |
| 100 day SMA | 21.02 | 21.13 | 21.23 |
| 150 day SMA | 24.64 | 24.7 | 24.75 |
| 200 day SMA | 26.57 | 26.63 | 26.69 |
Fundamentals, profit and EPS of G S 513059
EPS is 0.78 and PE is: 28.74
Last quarter profit: (March 2026 quarter) 1.39 crores (1885.71%)
Debt: 24.86 in crores
Market capitalization: 43.88
EPS is 1.44 and PE is: 15.57
Last quarter profit: (December 2025 quarter) 0.74 crores (51.02%)
Debt: 26.77 in crores
Market capitalization: 44.49
Videos related to: GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


