GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G S 513059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513059
- 513059 Experts view
- Tomorrow's Movement 513059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GS
Strong intraday Stock price targets for GS are 34.12 and 35.12
| Intraday Target 1 | 33.91 |
| Intraday Target 2 | 34.32 |
| Intraday Target 3 | 34.91 |
| Intraday Target 4 | 35.32 |
| Intraday Target 5 | 35.91 |
Daily price and volume G S
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 34.73 (1.52%) | 34.98 | 34.50 - 35.50 | 1.0467 times |
| Tue 25 March 2025 | 34.21 (-2.48%) | 34.05 | 33.50 - 36.00 | 0.514 times |
| Mon 24 March 2025 | 35.08 (-0.06%) | 33.70 | 33.70 - 36.39 | 0.5091 times |
| Fri 21 March 2025 | 35.10 (1.42%) | 35.68 | 33.60 - 36.49 | 0.6981 times |
| Thu 20 March 2025 | 34.61 (0.99%) | 35.30 | 33.15 - 35.79 | 0.6581 times |
| Wed 19 March 2025 | 34.27 (3.32%) | 33.98 | 33.00 - 35.49 | 0.6203 times |
| Tue 18 March 2025 | 33.17 (-2.44%) | 34.00 | 32.02 - 34.90 | 4.1938 times |
| Mon 17 March 2025 | 34.00 (-3.79%) | 36.46 | 33.25 - 36.46 | 0.9049 times |
| Thu 13 March 2025 | 35.34 (-0.34%) | 36.47 | 35.22 - 36.47 | 0.7101 times |
| Wed 12 March 2025 | 35.46 (-1.34%) | 36.88 | 35.41 - 37.95 | 0.1448 times |
| Tue 11 March 2025 | 35.94 (-0.58%) | 37.15 | 35.15 - 37.15 | 0.5873 times |
Weekly price and charts GS
Strong weekly Stock price targets for GS 513059 are 34.12 and 37.01
| Weekly Target 1 | 31.98 |
| Weekly Target 2 | 33.36 |
| Weekly Target 3 | 34.873333333333 |
| Weekly Target 4 | 36.25 |
| Weekly Target 5 | 37.76 |
Weekly price and volumes for G S
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 34.73 (-1.05%) | 33.70 | 33.50 - 36.39 | 0.4992 times |
| Fri 21 March 2025 | 35.10 (-0.68%) | 36.46 | 32.02 - 36.49 | 1.7065 times |
| Thu 13 March 2025 | 35.34 (-1.97%) | 36.80 | 35.15 - 37.95 | 0.537 times |
| Fri 07 March 2025 | 36.05 (8.23%) | 33.31 | 30.00 - 37.00 | 0.7425 times |
| Fri 28 February 2025 | 33.31 (-7.09%) | 35.01 | 33.00 - 36.70 | 0.6446 times |
| Fri 21 February 2025 | 35.85 (1.47%) | 36.00 | 34.00 - 39.00 | 1.2475 times |
| Fri 14 February 2025 | 35.33 (-16.87%) | 43.70 | 32.16 - 43.70 | 2.2136 times |
| Fri 07 February 2025 | 42.50 (1.85%) | 42.00 | 40.55 - 43.99 | 0.433 times |
| Fri 31 January 2025 | 41.73 (2.53%) | 41.51 | 37.36 - 44.10 | 1.2592 times |
| Fri 24 January 2025 | 40.70 (-5.68%) | 43.20 | 40.50 - 44.39 | 0.7167 times |
| Fri 17 January 2025 | 43.15 (-4.39%) | 45.80 | 42.59 - 45.80 | 1.067 times |
Monthly price and charts GS
Strong monthly Stock price targets for GS 513059 are 32.37 and 40.32
| Monthly Target 1 | 26.28 |
| Monthly Target 2 | 30.5 |
| Monthly Target 3 | 34.226666666667 |
| Monthly Target 4 | 38.45 |
| Monthly Target 5 | 42.18 |
Monthly price and volumes G S
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 34.73 (4.26%) | 33.31 | 30.00 - 37.95 | 0.3089 times |
| Fri 28 February 2025 | 33.31 (-20.18%) | 42.00 | 32.16 - 43.99 | 0.4023 times |
| Fri 31 January 2025 | 41.73 (-9.91%) | 47.50 | 37.36 - 52.55 | 1.0309 times |
| Tue 31 December 2024 | 46.32 (19.26%) | 39.00 | 38.05 - 49.38 | 0.9518 times |
| Fri 29 November 2024 | 38.84 (-2.9%) | 39.20 | 36.00 - 41.49 | 0.4622 times |
| Thu 31 October 2024 | 40.00 (-7.54%) | 43.01 | 33.55 - 44.98 | 0.9283 times |
| Mon 30 September 2024 | 43.26 (-10.8%) | 48.30 | 42.00 - 50.00 | 0.851 times |
| Fri 30 August 2024 | 48.50 (1.15%) | 48.67 | 40.31 - 54.80 | 2.0603 times |
| Wed 31 July 2024 | 47.95 (30.23%) | 36.10 | 36.10 - 48.48 | 2.246 times |
| Fri 28 June 2024 | 36.82 (-2.33%) | 38.93 | 33.48 - 38.93 | 0.7581 times |
| Fri 31 May 2024 | 37.70 (-4.8%) | 39.99 | 35.13 - 41.31 | 0.7328 times |
Yearly price and charts GS
Strong yearly Stock price targets for GS 513059 are 21.09 and 43.64
| Yearly Target 1 | 16.54 |
| Yearly Target 2 | 25.64 |
| Yearly Target 3 | 39.093333333333 |
| Yearly Target 4 | 48.19 |
| Yearly Target 5 | 61.64 |
Yearly price and volumes G S
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 34.73 (-25.02%) | 47.50 | 30.00 - 52.55 | 0.1844 times |
| Tue 31 December 2024 | 46.32 (83.45%) | 24.31 | 24.31 - 54.80 | 1.5627 times |
| Fri 29 December 2023 | 25.25 (53.03%) | 16.35 | 13.40 - 27.20 | 1.6349 times |
| Fri 30 December 2022 | 16.50 (28.81%) | 13.10 | 10.00 - 24.90 | 2.1542 times |
| Fri 31 December 2021 | 12.81 (149.71%) | 5.38 | 3.93 - 16.45 | 1.8116 times |
| Thu 31 December 2020 | 5.13 (33.25%) | 3.66 | 2.40 - 5.75 | 0.3363 times |
| Tue 31 December 2019 | 3.85 (-52.47%) | 7.80 | 3.09 - 9.49 | 0.2428 times |
| Mon 31 December 2018 | 8.10 (0%) | 7.50 | 7.36 - 10.50 | 0.073 times |
| Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of GS
Tomorrow's movement Prediction of G S 513059 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G S 513059 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G S 513059 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GS (513059) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.04 and GS 513059 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GS 513059 stock. Volume based technical analysis of GS 513059 stock is negative.
GS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G S 513059
DMA (daily moving average) of G S 513059
| DMA period | DMA value |
| 5 day DMA | 34.75 |
| 12 day DMA | 34.84 |
| 20 day DMA | 34.63 |
| 35 day DMA | 36.04 |
| 50 day DMA | 37.8 |
| 100 day DMA | 39.64 |
| 150 day DMA | 41.07 |
| 200 day DMA | 41.04 |
EMA (exponential moving average) of G S 513059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.64 | 34.6 | 34.79 |
| 12 day EMA | 34.74 | 34.74 | 34.84 |
| 20 day EMA | 35.16 | 35.21 | 35.32 |
| 35 day EMA | 36.6 | 36.71 | 36.86 |
| 50 day EMA | 38.16 | 38.3 | 38.47 |
SMA (simple moving average) of G S 513059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.75 | 34.65 | 34.45 |
| 12 day SMA | 34.84 | 34.95 | 35.01 |
| 20 day SMA | 34.63 | 34.69 | 34.77 |
| 35 day SMA | 36.04 | 36.24 | 36.46 |
| 50 day SMA | 37.8 | 37.96 | 38.18 |
| 100 day SMA | 39.64 | 39.69 | 39.73 |
| 150 day SMA | 41.07 | 41.16 | 41.25 |
| 200 day SMA | 41.04 | 41.04 | 41.05 |
Fundamentals, profit and EPS of G S 513059
EPS is 1.13 and PE is: 30.73
Last quarter profit: (December 2024 quarter) 0.49 crores (512.50%)
Debt: 31.91 in crores
Market capitalization: 52.17
EPS is 0.85 and PE is: 40.86
Last quarter profit: (September 2024 quarter) 0.42 crores (180.00%)
Debt: 31.91 in crores
Market capitalization: 59.74
Videos related to: GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance