GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G S 513059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513059
- 513059 Experts view
- Tomorrow's Movement 513059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GS
Strong intraday Stock price targets for GS are 14.28 and 15.96
| Intraday Target 1 | 12.97 |
| Intraday Target 2 | 13.91 |
| Intraday Target 3 | 14.653333333333 |
| Intraday Target 4 | 15.59 |
| Intraday Target 5 | 16.33 |
Daily price and volume G S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.84 (7.69%) | 13.85 | 13.72 - 15.40 | 1.9229 times | Thu 30 July 2026 | 13.78 (-3.64%) | 14.59 | 13.57 - 14.59 | 0.6395 times | Wed 29 July 2026 | 14.30 (0%) | 14.31 | 14.30 - 14.70 | 0.1849 times | Tue 28 July 2026 | 14.30 (-2.39%) | 14.97 | 14.14 - 14.97 | 0.1519 times | Mon 27 July 2026 | 14.65 (-0.48%) | 14.72 | 14.30 - 14.72 | 0.1148 times | Fri 24 July 2026 | 14.72 (3.74%) | 14.26 | 13.52 - 15.21 | 1.7207 times | Thu 23 July 2026 | 14.19 (-0.56%) | 14.85 | 14.00 - 14.85 | 0.6249 times | Wed 22 July 2026 | 14.27 (-2.46%) | 15.21 | 14.21 - 15.21 | 1.2232 times | Tue 21 July 2026 | 14.63 (-0.2%) | 15.29 | 14.30 - 15.29 | 2.8343 times | Mon 20 July 2026 | 14.66 (3.39%) | 14.18 | 14.04 - 14.82 | 0.583 times | Fri 17 July 2026 | 14.18 (-0.21%) | 14.06 | 14.06 - 14.44 | 0.2029 times |
Weekly price and charts GS
Strong weekly Stock price targets for GS 513059 are 14.21 and 16.04
| Weekly Target 1 | 12.77 |
| Weekly Target 2 | 13.81 |
| Weekly Target 3 | 14.603333333333 |
| Weekly Target 4 | 15.64 |
| Weekly Target 5 | 16.43 |
Weekly price and volumes for G S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.84 (0.82%) | 14.72 | 13.57 - 15.40 | 0.1721 times | Fri 24 July 2026 | 14.72 (3.81%) | 14.18 | 13.52 - 15.29 | 0.3988 times | Fri 17 July 2026 | 14.18 (0.93%) | 14.00 | 13.51 - 14.95 | 0.2569 times | Fri 10 July 2026 | 14.05 (-3.7%) | 14.35 | 13.50 - 14.99 | 0.2897 times | Fri 03 July 2026 | 14.59 (0.55%) | 14.96 | 14.00 - 15.00 | 0.4002 times | Thu 25 June 2026 | 14.51 (-3.46%) | 15.48 | 14.11 - 16.08 | 0.4609 times | Fri 19 June 2026 | 15.03 (0.74%) | 15.98 | 15.00 - 17.90 | 1.7143 times | Fri 12 June 2026 | 14.92 (14.5%) | 13.10 | 12.80 - 16.25 | 2.5443 times | Fri 05 June 2026 | 13.03 (-23.04%) | 17.60 | 12.66 - 19.00 | 2.9803 times | Fri 29 May 2026 | 16.93 (-3.75%) | 17.75 | 16.90 - 19.30 | 0.7825 times | Fri 22 May 2026 | 17.59 (-49.64%) | 34.93 | 17.02 - 40.48 | 3.0418 times |
Monthly price and charts GS
Strong monthly Stock price targets for GS 513059 are 14.17 and 16.07
| Monthly Target 1 | 12.68 |
| Monthly Target 2 | 13.76 |
| Monthly Target 3 | 14.58 |
| Monthly Target 4 | 15.66 |
| Monthly Target 5 | 16.48 |
Monthly price and volumes G S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.84 (5.02%) | 14.06 | 13.50 - 15.40 | 0.7338 times | Tue 30 June 2026 | 14.13 (-16.54%) | 17.60 | 12.66 - 19.00 | 4.3392 times | Fri 29 May 2026 | 16.93 (-55.89%) | 38.02 | 16.90 - 40.48 | 2.2134 times | Thu 30 April 2026 | 38.38 (32.99%) | 29.99 | 29.50 - 39.50 | 0.5808 times | Mon 30 March 2026 | 28.86 (-9.3%) | 31.50 | 28.00 - 33.00 | 0.622 times | Fri 27 February 2026 | 31.82 (-0.56%) | 31.70 | 30.30 - 37.00 | 0.4385 times | Fri 30 January 2026 | 32.00 (-0.96%) | 32.00 | 28.50 - 34.43 | 0.2613 times | Wed 31 December 2025 | 32.31 (3.99%) | 31.99 | 30.06 - 35.00 | 0.2923 times | Fri 28 November 2025 | 31.07 (-10.46%) | 34.48 | 30.99 - 35.96 | 0.2327 times | Fri 31 October 2025 | 34.70 (-0.12%) | 35.40 | 32.60 - 37.00 | 0.2859 times | Tue 30 September 2025 | 34.74 (2.96%) | 33.15 | 32.00 - 36.45 | 0.3271 times |
Yearly price and charts GS
Strong yearly Stock price targets for GS 513059 are -0.16 and 27.66
| Yearly Target 1 | -5.16 |
| Yearly Target 2 | 4.84 |
| Yearly Target 3 | 22.66 |
| Yearly Target 4 | 32.66 |
| Yearly Target 5 | 50.48 |
Yearly price and volumes G S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.84 (-54.07%) | 32.00 | 12.66 - 40.48 | 1.1221 times | Wed 31 December 2025 | 32.31 (-30.25%) | 47.50 | 30.00 - 52.55 | 0.469 times | Tue 31 December 2024 | 46.32 (83.45%) | 24.31 | 24.31 - 54.80 | 1.4814 times | Fri 29 December 2023 | 25.25 (53.03%) | 16.35 | 13.40 - 27.20 | 1.5499 times | Fri 30 December 2022 | 16.50 (28.81%) | 13.10 | 10.00 - 24.90 | 2.0422 times | Fri 31 December 2021 | 12.81 (149.71%) | 5.38 | 3.93 - 16.45 | 1.7173 times | Thu 31 December 2020 | 5.13 (33.25%) | 3.66 | 2.40 - 5.75 | 0.3188 times | Tue 31 December 2019 | 3.85 (-52.47%) | 7.80 | 3.09 - 9.49 | 0.2302 times | Mon 31 December 2018 | 8.10 (0%) | 7.50 | 7.36 - 10.50 | 0.0692 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GS
Tomorrow's movement Prediction of G S 513059 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G S 513059 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G S 513059 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of G S 513059 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of G S 513059 looks bullish. It has broken an important Moving average of 14.59 with high volumes
Munafa value: 75 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GS (513059) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.55 and GS 513059 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GS 513059 stock. Volume based technical analysis of GS 513059 stock is negative.
GS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G S 513059
DMA (daily moving average) of G S 513059
| DMA period | DMA value |
| 5 day DMA | 14.37 |
| 12 day DMA | 14.39 |
| 20 day DMA | 14.31 |
| 35 day DMA | 14.68 |
| 50 day DMA | 15.54 |
| 100 day DMA | 24.63 |
| 150 day DMA | 27.2 |
| 200 day DMA | 28.76 |
EMA (exponential moving average) of G S 513059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.41 | 14.19 | 14.4 |
| 12 day EMA | 14.4 | 14.32 | 14.42 |
| 20 day EMA | 14.63 | 14.61 | 14.7 |
| 35 day EMA | 15.84 | 15.9 | 16.03 |
| 50 day EMA | 17.03 | 17.12 | 17.26 |
SMA (simple moving average) of G S 513059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.37 | 14.35 | 14.43 |
| 12 day SMA | 14.39 | 14.37 | 14.42 |
| 20 day SMA | 14.31 | 14.29 | 14.31 |
| 35 day SMA | 14.68 | 14.65 | 14.63 |
| 50 day SMA | 15.54 | 15.94 | 16.37 |
| 100 day SMA | 24.63 | 24.79 | 24.97 |
| 150 day SMA | 27.2 | 27.32 | 27.45 |
| 200 day SMA | 28.76 | 28.86 | 28.96 |
Fundamentals, profit and EPS of G S 513059
EPS is 0.78 and PE is: 19.03
Last quarter profit: (March 2026 quarter) 1.39 crores (1885.71%)
Debt: 24.86 in crores
Market capitalization: 43.88
EPS is 1.44 and PE is: 10.31
Last quarter profit: (December 2025 quarter) 0.74 crores (51.02%)
Debt: 26.77 in crores
Market capitalization: 44.49
Videos related to: GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


