ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G S 513059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GS

Strong intraday Stock price targets for GS are 29.5 and 32.49

Intraday Target 127.34
Intraday Target 228.67
Intraday Target 330.33
Intraday Target 431.66
Intraday Target 533.32

Daily price and volume G S

Date Closing Open Range Volume
Tue 24 March 2026 30.00 (3.31%) 29.95 29.00 - 31.99 4.4436 times
Mon 23 March 2026 29.04 (-6.32%) 32.00 28.00 - 32.00 1.0042 times
Fri 20 March 2026 31.00 (0.42%) 30.87 30.02 - 32.00 2.0575 times
Thu 19 March 2026 30.87 (-1.94%) 31.98 30.00 - 31.98 0.8257 times
Wed 18 March 2026 31.48 (4.2%) 31.45 30.61 - 32.93 0.2672 times
Tue 17 March 2026 30.21 (-3.48%) 31.30 30.05 - 33.00 0.3681 times
Mon 16 March 2026 31.30 (2.52%) 30.50 30.05 - 31.55 0.1393 times
Fri 13 March 2026 30.53 (-2.89%) 31.00 30.51 - 32.00 0.1695 times
Thu 12 March 2026 31.44 (-0.19%) 31.39 31.00 - 31.50 0.3736 times
Wed 11 March 2026 31.50 (1.81%) 30.94 30.12 - 32.50 0.3513 times
Tue 10 March 2026 30.94 (4.21%) 29.71 29.50 - 31.00 0.6579 times

 Daily chart GS

Weekly price and charts GS

Strong weekly Stock price targets for GS 513059 are 27 and 31

Weekly Target 126
Weekly Target 228
Weekly Target 330
Weekly Target 432
Weekly Target 534

Weekly price and volumes for G S

Date Closing Open Range Volume
Tue 24 March 2026 30.00 (-3.23%) 32.00 28.00 - 32.00 1.573 times
Fri 20 March 2026 31.00 (1.54%) 30.50 30.00 - 33.00 1.0561 times
Fri 13 March 2026 30.53 (-4.89%) 31.51 29.49 - 32.50 0.6736 times
Fri 06 March 2026 32.10 (0.88%) 31.50 30.56 - 32.99 0.8366 times
Fri 27 February 2026 31.82 (-3.19%) 33.03 31.52 - 34.50 0.3313 times
Fri 20 February 2026 32.87 (-1.59%) 34.00 32.77 - 35.00 0.5837 times
Fri 13 February 2026 33.40 (1.49%) 32.12 32.12 - 37.00 2.6163 times
Fri 06 February 2026 32.91 (2.84%) 31.70 30.30 - 33.50 0.8314 times
Fri 30 January 2026 32.00 (6.99%) 29.99 29.12 - 33.40 1.0753 times
Fri 23 January 2026 29.91 (-6.41%) 31.96 28.50 - 31.96 0.4227 times
Fri 16 January 2026 31.96 (-1.57%) 32.01 30.50 - 32.80 0.2159 times

 weekly chart GS

Monthly price and charts GS

Strong monthly Stock price targets for GS 513059 are 26.5 and 31.5

Monthly Target 125.33
Monthly Target 227.67
Monthly Target 330.333333333333
Monthly Target 432.67
Monthly Target 535.33

Monthly price and volumes G S

Date Closing Open Range Volume
Tue 24 March 2026 30.00 (-5.72%) 31.50 28.00 - 33.00 1.3573 times
Fri 27 February 2026 31.82 (-0.56%) 31.70 30.30 - 37.00 1.4306 times
Fri 30 January 2026 32.00 (-0.96%) 32.00 28.50 - 34.43 0.8523 times
Wed 31 December 2025 32.31 (3.99%) 31.99 30.06 - 35.00 0.9535 times
Fri 28 November 2025 31.07 (-10.46%) 34.48 30.99 - 35.96 0.7591 times
Fri 31 October 2025 34.70 (-0.12%) 35.40 32.60 - 37.00 0.9327 times
Tue 30 September 2025 34.74 (2.96%) 33.15 32.00 - 36.45 1.0672 times
Fri 29 August 2025 33.74 (5.21%) 32.20 31.01 - 36.00 0.6343 times
Thu 31 July 2025 32.07 (-9.36%) 36.45 31.20 - 37.20 0.8695 times
Mon 30 June 2025 35.38 (-3.86%) 35.21 33.70 - 37.74 1.1434 times
Fri 30 May 2025 36.80 (-2.39%) 38.40 34.99 - 39.75 0.9534 times

 monthly chart GS

Yearly price and charts GS

Strong yearly Stock price targets for GS 513059 are 24.5 and 33.5

Yearly Target 122.67
Yearly Target 226.33
Yearly Target 331.666666666667
Yearly Target 435.33
Yearly Target 540.67

Yearly price and volumes G S

Date Closing Open Range Volume
Tue 24 March 2026 30.00 (-7.15%) 32.00 28.00 - 37.00 0.153 times
Wed 31 December 2025 32.31 (-30.25%) 47.50 30.00 - 52.55 0.5267 times
Tue 31 December 2024 46.32 (83.45%) 24.31 24.31 - 54.80 1.6637 times
Fri 29 December 2023 25.25 (53.03%) 16.35 13.40 - 27.20 1.7405 times
Fri 30 December 2022 16.50 (28.81%) 13.10 10.00 - 24.90 2.2934 times
Fri 31 December 2021 12.81 (149.71%) 5.38 3.93 - 16.45 1.9286 times
Thu 31 December 2020 5.13 (33.25%) 3.66 2.40 - 5.75 0.358 times
Tue 31 December 2019 3.85 (-52.47%) 7.80 3.09 - 9.49 0.2585 times
Mon 31 December 2018 8.10 (0%) 7.50 7.36 - 10.50 0.0777 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of GS

Tomorrow's movement Prediction of G S 513059 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G S 513059 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of G S 513059 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of G S 513059 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of G S 513059 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of G S 513059 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.5

Munafa value: 49 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GS (513059) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GS in short term and the sell signal is strong.

GS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.36 and GS 513059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GS 513059 stock. Volume based technical analysis of GS 513059 stock is negative.

GS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G S 513059

DMA (daily moving average) of G S 513059

DMA period DMA value
5 day DMA 30.48
12 day DMA 30.67
20 day DMA 31.15
35 day DMA 32.15
50 day DMA 31.78
100 day DMA 32.41
150 day DMA 32.97
200 day DMA 33.43

EMA (exponential moving average) of G S 513059

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2330.3430.99
12 day EMA30.7330.8631.19
20 day EMA31.1231.2431.47
35 day EMA31.3731.4531.59
50 day EMA31.7231.7931.9

SMA (simple moving average) of G S 513059

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4830.5230.97
12 day SMA30.6730.8431.06
20 day SMA31.1531.331.49
35 day SMA32.1532.1832.29
50 day SMA31.7831.8331.91
100 day SMA32.4132.4532.5
150 day SMA32.9732.9933.01
200 day SMA33.4333.4633.5

Fundamentals, profit and EPS of G S 513059

EPS is 1.27 and PE is: 23.62

Last quarter profit: (September 2025 quarter) 0.67 crores (59.52%)

Debt: 26.77 in crores

Market capitalization: 50.35

EPS is 1.10 and PE is: 27.27

Last quarter profit: (June 2025 quarter) 0.61 crores (38.64%)

Debt: 28.14 in crores

Market capitalization: 48.98

Videos related to: GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top