Munafa Stock Market Course + Intraday & FNO calls 
GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G S 513059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513059
- 513059 Experts view
- Tomorrow's Movement 513059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GS
Strong intraday Stock price targets for GS are 34.58 and 36.42
| Intraday Target 1 | 34.13 |
| Intraday Target 2 | 35.03 |
| Intraday Target 3 | 35.966666666667 |
| Intraday Target 4 | 36.87 |
| Intraday Target 5 | 37.81 |
Daily price and volume G S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 35.94 (-0.31%) | 36.50 | 35.06 - 36.90 | 0.2705 times | Thu 23 April 2026 | 36.05 (-1.31%) | 37.00 | 35.20 - 37.50 | 0.685 times | Wed 22 April 2026 | 36.53 (0.83%) | 37.00 | 36.01 - 37.75 | 0.5244 times | Tue 21 April 2026 | 36.23 (4.32%) | 35.00 | 34.00 - 37.95 | 1.8889 times | Mon 20 April 2026 | 34.73 (3.15%) | 34.89 | 33.75 - 34.89 | 1.4001 times | Fri 17 April 2026 | 33.67 (-2.97%) | 34.50 | 33.58 - 34.50 | 0.1117 times | Thu 16 April 2026 | 34.70 (2.88%) | 34.80 | 33.50 - 34.80 | 1.1093 times | Wed 15 April 2026 | 33.73 (-0.85%) | 33.50 | 32.90 - 35.00 | 1.2565 times | Mon 13 April 2026 | 34.02 (1.58%) | 34.10 | 32.50 - 35.00 | 1.5234 times | Fri 10 April 2026 | 33.49 (4.62%) | 31.60 | 31.60 - 33.90 | 1.2303 times | Thu 09 April 2026 | 32.01 (-0.99%) | 32.00 | 31.80 - 32.50 | 1.7752 times |
Weekly price and charts GS
Strong weekly Stock price targets for GS 513059 are 34.85 and 39.05
| Weekly Target 1 | 31.68 |
| Weekly Target 2 | 33.81 |
| Weekly Target 3 | 35.88 |
| Weekly Target 4 | 38.01 |
| Weekly Target 5 | 40.08 |
Weekly price and volumes for G S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 35.94 (6.74%) | 34.89 | 33.75 - 37.95 | 0.9785 times | Fri 17 April 2026 | 33.67 (0.54%) | 34.10 | 32.50 - 35.00 | 0.8209 times | Fri 10 April 2026 | 33.49 (11.04%) | 30.90 | 29.50 - 33.90 | 1.698 times | Thu 02 April 2026 | 30.16 (-1.6%) | 30.66 | 28.11 - 31.99 | 0.8329 times | Fri 27 March 2026 | 30.65 (-1.13%) | 32.00 | 28.00 - 33.00 | 2.7009 times | Fri 20 March 2026 | 31.00 (1.54%) | 30.50 | 30.00 - 33.00 | 0.9006 times | Fri 13 March 2026 | 30.53 (-4.89%) | 31.51 | 29.49 - 32.50 | 0.5744 times | Fri 06 March 2026 | 32.10 (0.88%) | 31.50 | 30.56 - 32.99 | 0.7134 times | Fri 27 February 2026 | 31.82 (-3.19%) | 33.03 | 31.52 - 34.50 | 0.2825 times | Fri 20 February 2026 | 32.87 (-1.59%) | 34.00 | 32.77 - 35.00 | 0.4978 times | Fri 13 February 2026 | 33.40 (1.49%) | 32.12 | 32.12 - 37.00 | 2.2311 times |
Monthly price and charts GS
Strong monthly Stock price targets for GS 513059 are 32.72 and 41.17
| Monthly Target 1 | 26.01 |
| Monthly Target 2 | 30.98 |
| Monthly Target 3 | 34.463333333333 |
| Monthly Target 4 | 39.43 |
| Monthly Target 5 | 42.91 |
Monthly price and volumes G S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 35.94 (24.53%) | 29.99 | 29.50 - 37.95 | 1.3727 times | Mon 30 March 2026 | 28.86 (-9.3%) | 31.50 | 28.00 - 33.00 | 1.8373 times | Fri 27 February 2026 | 31.82 (-0.56%) | 31.70 | 30.30 - 37.00 | 1.2953 times | Fri 30 January 2026 | 32.00 (-0.96%) | 32.00 | 28.50 - 34.43 | 0.7717 times | Wed 31 December 2025 | 32.31 (3.99%) | 31.99 | 30.06 - 35.00 | 0.8633 times | Fri 28 November 2025 | 31.07 (-10.46%) | 34.48 | 30.99 - 35.96 | 0.6873 times | Fri 31 October 2025 | 34.70 (-0.12%) | 35.40 | 32.60 - 37.00 | 0.8445 times | Tue 30 September 2025 | 34.74 (2.96%) | 33.15 | 32.00 - 36.45 | 0.9663 times | Fri 29 August 2025 | 33.74 (5.21%) | 32.20 | 31.01 - 36.00 | 0.5743 times | Thu 31 July 2025 | 32.07 (-9.36%) | 36.45 | 31.20 - 37.20 | 0.7873 times | Mon 30 June 2025 | 35.38 (-3.86%) | 35.21 | 33.70 - 37.74 | 1.0353 times |
Yearly price and charts GS
Strong yearly Stock price targets for GS 513059 are 31.97 and 41.92
| Yearly Target 1 | 24.01 |
| Yearly Target 2 | 29.98 |
| Yearly Target 3 | 33.963333333333 |
| Yearly Target 4 | 39.93 |
| Yearly Target 5 | 43.91 |
Yearly price and volumes G S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 35.94 (11.23%) | 32.00 | 28.00 - 37.95 | 0.2425 times | Wed 31 December 2025 | 32.31 (-30.25%) | 47.50 | 30.00 - 52.55 | 0.5213 times | Tue 31 December 2024 | 46.32 (83.45%) | 24.31 | 24.31 - 54.80 | 1.6468 times | Fri 29 December 2023 | 25.25 (53.03%) | 16.35 | 13.40 - 27.20 | 1.7229 times | Fri 30 December 2022 | 16.50 (28.81%) | 13.10 | 10.00 - 24.90 | 2.2702 times | Fri 31 December 2021 | 12.81 (149.71%) | 5.38 | 3.93 - 16.45 | 1.909 times | Thu 31 December 2020 | 5.13 (33.25%) | 3.66 | 2.40 - 5.75 | 0.3544 times | Tue 31 December 2019 | 3.85 (-52.47%) | 7.80 | 3.09 - 9.49 | 0.2559 times | Mon 31 December 2018 | 8.10 (0%) | 7.50 | 7.36 - 10.50 | 0.0769 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GS
Tomorrow's movement Prediction of G S 513059 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G S 513059 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G S 513059 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.34
Munafa value: 75 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 29, while middle bands are at 31 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GS (513059) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.83 and GS 513059 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GS 513059 stock. Volume based technical analysis of GS 513059 stock is negative.
GS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G S 513059
DMA (daily moving average) of G S 513059
| DMA period | DMA value |
| 5 day DMA | 35.9 |
| 12 day DMA | 34.45 |
| 20 day DMA | 32.84 |
| 35 day DMA | 32.06 |
| 50 day DMA | 32.43 |
| 100 day DMA | 32.31 |
| 150 day DMA | 32.85 |
| 200 day DMA | 33.17 |
EMA (exponential moving average) of G S 513059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.7 | 35.58 | 35.34 |
| 12 day EMA | 34.54 | 34.28 | 33.96 |
| 20 day EMA | 33.68 | 33.44 | 33.16 |
| 35 day EMA | 33.11 | 32.94 | 32.76 |
| 50 day EMA | 32.76 | 32.63 | 32.49 |
SMA (simple moving average) of G S 513059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.9 | 35.44 | 35.17 |
| 12 day SMA | 34.45 | 34 | 33.54 |
| 20 day SMA | 32.84 | 32.49 | 32.24 |
| 35 day SMA | 32.06 | 31.94 | 31.82 |
| 50 day SMA | 32.43 | 32.37 | 32.3 |
| 100 day SMA | 32.31 | 32.26 | 32.22 |
| 150 day SMA | 32.85 | 32.84 | 32.83 |
| 200 day SMA | 33.17 | 33.16 | 33.16 |
Fundamentals, profit and EPS of G S 513059
EPS is 1.44 and PE is: 24.96
Last quarter profit: (December 2025 quarter) 0.74 crores (51.02%)
Debt: 26.77 in crores
Market capitalization: 44.49
EPS is 1.27 and PE is: 28.3
Last quarter profit: (September 2025 quarter) 0.67 crores (59.52%)
Debt: 26.77 in crores
Market capitalization: 50.35
Videos related to: GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
