GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G S 513059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513059
- 513059 Experts view
- Tomorrow's Movement 513059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GS
Strong intraday Stock price targets for GS are 31.74 and 32.73
| Intraday Target 1 | 31.5 |
| Intraday Target 2 | 31.98 |
| Intraday Target 3 | 32.486666666667 |
| Intraday Target 4 | 32.97 |
| Intraday Target 5 | 33.48 |
Daily price and volume G S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 32.47 (-1.61%) | 32.50 | 32.00 - 32.99 | 0.6276 times | Thu 08 January 2026 | 33.00 (-0.12%) | 33.33 | 32.90 - 34.00 | 2.3823 times | Wed 07 January 2026 | 33.04 (1.98%) | 32.99 | 32.50 - 34.43 | 1.7367 times | Tue 06 January 2026 | 32.40 (-0.03%) | 32.50 | 32.30 - 32.97 | 0.6902 times | Mon 05 January 2026 | 32.41 (0.43%) | 32.27 | 31.00 - 32.98 | 0.6643 times | Fri 02 January 2026 | 32.27 (-0.71%) | 33.00 | 32.22 - 33.30 | 1.1033 times | Thu 01 January 2026 | 32.50 (0.59%) | 32.00 | 32.00 - 32.98 | 0.0969 times | Wed 31 December 2025 | 32.31 (-3.55%) | 33.85 | 32.30 - 33.85 | 0.8578 times | Tue 30 December 2025 | 33.50 (1.61%) | 33.80 | 32.10 - 33.90 | 1.5921 times | Mon 29 December 2025 | 32.97 (2.84%) | 32.10 | 32.00 - 33.15 | 0.2489 times | Fri 26 December 2025 | 32.06 (-5.65%) | 33.12 | 32.00 - 33.50 | 3.1409 times |
Weekly price and charts GS
Strong weekly Stock price targets for GS 513059 are 31.74 and 35.17
| Weekly Target 1 | 29.2 |
| Weekly Target 2 | 30.84 |
| Weekly Target 3 | 32.633333333333 |
| Weekly Target 4 | 34.27 |
| Weekly Target 5 | 36.06 |
Weekly price and volumes for G S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 32.47 (0.62%) | 32.27 | 31.00 - 34.43 | 1.2111 times | Fri 02 January 2026 | 32.27 (0.66%) | 32.10 | 32.00 - 33.90 | 0.774 times | Fri 26 December 2025 | 32.06 (-1.63%) | 33.20 | 32.00 - 34.79 | 1.215 times | Fri 19 December 2025 | 32.59 (-2.34%) | 33.55 | 32.50 - 34.55 | 0.4885 times | Fri 12 December 2025 | 33.37 (0.09%) | 33.70 | 32.41 - 35.00 | 1.1774 times | Fri 05 December 2025 | 33.34 (7.31%) | 31.99 | 30.06 - 34.00 | 1.3438 times | Fri 28 November 2025 | 31.07 (-7.17%) | 33.47 | 30.99 - 33.47 | 1.1775 times | Fri 21 November 2025 | 33.47 (-1.91%) | 34.46 | 32.71 - 35.50 | 0.9028 times | Fri 14 November 2025 | 34.12 (2.55%) | 33.98 | 32.65 - 35.96 | 1.171 times | Fri 07 November 2025 | 33.27 (-4.12%) | 34.48 | 33.00 - 34.50 | 0.5388 times | Fri 31 October 2025 | 34.70 (1.28%) | 34.20 | 32.60 - 35.00 | 0.9479 times |
Monthly price and charts GS
Strong monthly Stock price targets for GS 513059 are 31.74 and 35.17
| Monthly Target 1 | 29.2 |
| Monthly Target 2 | 30.84 |
| Monthly Target 3 | 32.633333333333 |
| Monthly Target 4 | 34.27 |
| Monthly Target 5 | 36.06 |
Monthly price and volumes G S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 32.47 (0.5%) | 32.00 | 31.00 - 34.43 | 0.3574 times | Wed 31 December 2025 | 32.31 (3.99%) | 31.99 | 30.06 - 35.00 | 1.1739 times | Fri 28 November 2025 | 31.07 (-10.46%) | 34.48 | 30.99 - 35.96 | 0.9346 times | Fri 31 October 2025 | 34.70 (-0.12%) | 35.40 | 32.60 - 37.00 | 1.1484 times | Tue 30 September 2025 | 34.74 (2.96%) | 33.15 | 32.00 - 36.45 | 1.3139 times | Fri 29 August 2025 | 33.74 (5.21%) | 32.20 | 31.01 - 36.00 | 0.7809 times | Thu 31 July 2025 | 32.07 (-9.36%) | 36.45 | 31.20 - 37.20 | 1.0705 times | Mon 30 June 2025 | 35.38 (-3.86%) | 35.21 | 33.70 - 37.74 | 1.4077 times | Fri 30 May 2025 | 36.80 (-2.39%) | 38.40 | 34.99 - 39.75 | 1.1738 times | Wed 30 April 2025 | 37.70 (10.3%) | 34.35 | 33.35 - 41.99 | 0.6389 times | Fri 28 March 2025 | 34.18 (2.61%) | 33.31 | 30.00 - 37.95 | 1.0519 times |
Yearly price and charts GS
Strong yearly Stock price targets for GS 513059 are 31.74 and 35.17
| Yearly Target 1 | 29.2 |
| Yearly Target 2 | 30.84 |
| Yearly Target 3 | 32.633333333333 |
| Yearly Target 4 | 34.27 |
| Yearly Target 5 | 36.06 |
Yearly price and volumes G S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 32.47 (0.5%) | 32.00 | 31.00 - 34.43 | 0.0124 times | Wed 31 December 2025 | 32.31 (-30.25%) | 47.50 | 30.00 - 52.55 | 0.535 times | Tue 31 December 2024 | 46.32 (83.45%) | 24.31 | 24.31 - 54.80 | 1.6901 times | Fri 29 December 2023 | 25.25 (53.03%) | 16.35 | 13.40 - 27.20 | 1.7682 times | Fri 30 December 2022 | 16.50 (28.81%) | 13.10 | 10.00 - 24.90 | 2.3298 times | Fri 31 December 2021 | 12.81 (149.71%) | 5.38 | 3.93 - 16.45 | 1.9592 times | Thu 31 December 2020 | 5.13 (33.25%) | 3.66 | 2.40 - 5.75 | 0.3637 times | Tue 31 December 2019 | 3.85 (-52.47%) | 7.80 | 3.09 - 9.49 | 0.2626 times | Mon 31 December 2018 | 8.10 (0%) | 7.50 | 7.36 - 10.50 | 0.0789 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GS
Tomorrow's movement Prediction of G S 513059 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G S 513059 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of G S 513059 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GS (513059) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GS in short term but the buy signal is initial and weak.
GS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.83 and GS 513059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GS 513059 stock. Volume based technical analysis of GS 513059 stock is negative.
GS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G S 513059
DMA (daily moving average) of G S 513059
| DMA period | DMA value |
| 5 day DMA | 32.66 |
| 12 day DMA | 32.74 |
| 20 day DMA | 32.89 |
| 35 day DMA | 32.69 |
| 50 day DMA | 33.04 |
| 100 day DMA | 33.57 |
| 150 day DMA | 33.98 |
| 200 day DMA | 34.61 |
EMA (exponential moving average) of G S 513059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.68 | 32.78 | 32.67 |
| 12 day EMA | 32.73 | 32.78 | 32.74 |
| 20 day EMA | 32.8 | 32.84 | 32.82 |
| 35 day EMA | 32.95 | 32.98 | 32.98 |
| 50 day EMA | 33.09 | 33.12 | 33.12 |
SMA (simple moving average) of G S 513059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.66 | 32.62 | 32.52 |
| 12 day SMA | 32.74 | 32.85 | 32.83 |
| 20 day SMA | 32.89 | 32.94 | 32.97 |
| 35 day SMA | 32.69 | 32.72 | 32.73 |
| 50 day SMA | 33.04 | 33.08 | 33.1 |
| 100 day SMA | 33.57 | 33.57 | 33.57 |
| 150 day SMA | 33.98 | 34.01 | 34.03 |
| 200 day SMA | 34.61 | 34.62 | 34.64 |
Fundamentals, profit and EPS of G S 513059
EPS is 1.27 and PE is: 25.57
Last quarter profit: (September 2025 quarter) 0.67 crores (59.52%)
Debt: 26.77 in crores
Market capitalization: 50.35
EPS is 1.10 and PE is: 29.52
Last quarter profit: (June 2025 quarter) 0.61 crores (38.64%)
Debt: 28.14 in crores
Market capitalization: 48.98
Videos related to: GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


