ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G S 513059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GS

Strong intraday Stock price targets for GS are 31.74 and 32.73

Intraday Target 131.5
Intraday Target 231.98
Intraday Target 332.486666666667
Intraday Target 432.97
Intraday Target 533.48

Daily price and volume G S

Date Closing Open Range Volume
Fri 09 January 2026 32.47 (-1.61%) 32.50 32.00 - 32.99 0.6276 times
Thu 08 January 2026 33.00 (-0.12%) 33.33 32.90 - 34.00 2.3823 times
Wed 07 January 2026 33.04 (1.98%) 32.99 32.50 - 34.43 1.7367 times
Tue 06 January 2026 32.40 (-0.03%) 32.50 32.30 - 32.97 0.6902 times
Mon 05 January 2026 32.41 (0.43%) 32.27 31.00 - 32.98 0.6643 times
Fri 02 January 2026 32.27 (-0.71%) 33.00 32.22 - 33.30 1.1033 times
Thu 01 January 2026 32.50 (0.59%) 32.00 32.00 - 32.98 0.0969 times
Wed 31 December 2025 32.31 (-3.55%) 33.85 32.30 - 33.85 0.8578 times
Tue 30 December 2025 33.50 (1.61%) 33.80 32.10 - 33.90 1.5921 times
Mon 29 December 2025 32.97 (2.84%) 32.10 32.00 - 33.15 0.2489 times
Fri 26 December 2025 32.06 (-5.65%) 33.12 32.00 - 33.50 3.1409 times

 Daily chart GS

Weekly price and charts GS

Strong weekly Stock price targets for GS 513059 are 31.74 and 35.17

Weekly Target 129.2
Weekly Target 230.84
Weekly Target 332.633333333333
Weekly Target 434.27
Weekly Target 536.06

Weekly price and volumes for G S

Date Closing Open Range Volume
Fri 09 January 2026 32.47 (0.62%) 32.27 31.00 - 34.43 1.2111 times
Fri 02 January 2026 32.27 (0.66%) 32.10 32.00 - 33.90 0.774 times
Fri 26 December 2025 32.06 (-1.63%) 33.20 32.00 - 34.79 1.215 times
Fri 19 December 2025 32.59 (-2.34%) 33.55 32.50 - 34.55 0.4885 times
Fri 12 December 2025 33.37 (0.09%) 33.70 32.41 - 35.00 1.1774 times
Fri 05 December 2025 33.34 (7.31%) 31.99 30.06 - 34.00 1.3438 times
Fri 28 November 2025 31.07 (-7.17%) 33.47 30.99 - 33.47 1.1775 times
Fri 21 November 2025 33.47 (-1.91%) 34.46 32.71 - 35.50 0.9028 times
Fri 14 November 2025 34.12 (2.55%) 33.98 32.65 - 35.96 1.171 times
Fri 07 November 2025 33.27 (-4.12%) 34.48 33.00 - 34.50 0.5388 times
Fri 31 October 2025 34.70 (1.28%) 34.20 32.60 - 35.00 0.9479 times

 weekly chart GS

Monthly price and charts GS

Strong monthly Stock price targets for GS 513059 are 31.74 and 35.17

Monthly Target 129.2
Monthly Target 230.84
Monthly Target 332.633333333333
Monthly Target 434.27
Monthly Target 536.06

Monthly price and volumes G S

Date Closing Open Range Volume
Fri 09 January 2026 32.47 (0.5%) 32.00 31.00 - 34.43 0.3574 times
Wed 31 December 2025 32.31 (3.99%) 31.99 30.06 - 35.00 1.1739 times
Fri 28 November 2025 31.07 (-10.46%) 34.48 30.99 - 35.96 0.9346 times
Fri 31 October 2025 34.70 (-0.12%) 35.40 32.60 - 37.00 1.1484 times
Tue 30 September 2025 34.74 (2.96%) 33.15 32.00 - 36.45 1.3139 times
Fri 29 August 2025 33.74 (5.21%) 32.20 31.01 - 36.00 0.7809 times
Thu 31 July 2025 32.07 (-9.36%) 36.45 31.20 - 37.20 1.0705 times
Mon 30 June 2025 35.38 (-3.86%) 35.21 33.70 - 37.74 1.4077 times
Fri 30 May 2025 36.80 (-2.39%) 38.40 34.99 - 39.75 1.1738 times
Wed 30 April 2025 37.70 (10.3%) 34.35 33.35 - 41.99 0.6389 times
Fri 28 March 2025 34.18 (2.61%) 33.31 30.00 - 37.95 1.0519 times

 monthly chart GS

Yearly price and charts GS

Strong yearly Stock price targets for GS 513059 are 31.74 and 35.17

Yearly Target 129.2
Yearly Target 230.84
Yearly Target 332.633333333333
Yearly Target 434.27
Yearly Target 536.06

Yearly price and volumes G S

Date Closing Open Range Volume
Fri 09 January 2026 32.47 (0.5%) 32.00 31.00 - 34.43 0.0124 times
Wed 31 December 2025 32.31 (-30.25%) 47.50 30.00 - 52.55 0.535 times
Tue 31 December 2024 46.32 (83.45%) 24.31 24.31 - 54.80 1.6901 times
Fri 29 December 2023 25.25 (53.03%) 16.35 13.40 - 27.20 1.7682 times
Fri 30 December 2022 16.50 (28.81%) 13.10 10.00 - 24.90 2.3298 times
Fri 31 December 2021 12.81 (149.71%) 5.38 3.93 - 16.45 1.9592 times
Thu 31 December 2020 5.13 (33.25%) 3.66 2.40 - 5.75 0.3637 times
Tue 31 December 2019 3.85 (-52.47%) 7.80 3.09 - 9.49 0.2626 times
Mon 31 December 2018 8.10 (0%) 7.50 7.36 - 10.50 0.0789 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of GS

Tomorrow's movement Prediction of G S 513059 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G S 513059 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of G S 513059 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GS (513059) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GS in short term but the buy signal is initial and weak.

GS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.83 and GS 513059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GS 513059 stock. Volume based technical analysis of GS 513059 stock is negative.

GS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G S 513059

DMA (daily moving average) of G S 513059

DMA period DMA value
5 day DMA 32.66
12 day DMA 32.74
20 day DMA 32.89
35 day DMA 32.69
50 day DMA 33.04
100 day DMA 33.57
150 day DMA 33.98
200 day DMA 34.61

EMA (exponential moving average) of G S 513059

EMA period EMA current EMA prev EMA prev2
5 day EMA32.6832.7832.67
12 day EMA32.7332.7832.74
20 day EMA32.832.8432.82
35 day EMA32.9532.9832.98
50 day EMA33.0933.1233.12

SMA (simple moving average) of G S 513059

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6632.6232.52
12 day SMA32.7432.8532.83
20 day SMA32.8932.9432.97
35 day SMA32.6932.7232.73
50 day SMA33.0433.0833.1
100 day SMA33.5733.5733.57
150 day SMA33.9834.0134.03
200 day SMA34.6134.6234.64

Fundamentals, profit and EPS of G S 513059

EPS is 1.27 and PE is: 25.57

Last quarter profit: (September 2025 quarter) 0.67 crores (59.52%)

Debt: 26.77 in crores

Market capitalization: 50.35

EPS is 1.10 and PE is: 29.52

Last quarter profit: (June 2025 quarter) 0.61 crores (38.64%)

Debt: 28.14 in crores

Market capitalization: 48.98

Videos related to: GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top