GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G S 513059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513059
- 513059 Experts view
- Tomorrow's Movement 513059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GS
Strong intraday Stock price targets for GS are 30.35 and 32.32
| Intraday Target 1 | 29.92 |
| Intraday Target 2 | 30.77 |
| Intraday Target 3 | 31.886666666667 |
| Intraday Target 4 | 32.74 |
| Intraday Target 5 | 33.86 |
Daily price and volume G S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 31.63 (1.35%) | 32.00 | 31.03 - 33.00 | 1.1595 times | Wed 03 December 2025 | 31.21 (0.71%) | 31.45 | 30.32 - 31.90 | 0.6158 times | Tue 02 December 2025 | 30.99 (-3.64%) | 31.06 | 30.06 - 32.45 | 0.9039 times | Mon 01 December 2025 | 32.16 (3.51%) | 31.99 | 30.11 - 32.58 | 0.495 times | Fri 28 November 2025 | 31.07 (-2.23%) | 32.00 | 31.05 - 32.79 | 0.3606 times | Thu 27 November 2025 | 31.78 (1.37%) | 31.51 | 31.49 - 32.15 | 1.717 times | Wed 26 November 2025 | 31.35 (0.03%) | 31.43 | 31.34 - 31.93 | 0.8359 times | Tue 25 November 2025 | 31.34 (-3.66%) | 32.55 | 30.99 - 32.55 | 2.0409 times | Mon 24 November 2025 | 32.53 (-2.81%) | 33.47 | 32.10 - 33.47 | 0.7948 times | Fri 21 November 2025 | 33.47 (-0.09%) | 33.49 | 32.71 - 33.90 | 1.0767 times | Thu 20 November 2025 | 33.50 (-0.12%) | 33.54 | 33.50 - 34.01 | 0.3122 times |
Weekly price and charts GS
Strong weekly Stock price targets for GS 513059 are 29.38 and 32.32
| Weekly Target 1 | 28.62 |
| Weekly Target 2 | 30.13 |
| Weekly Target 3 | 31.563333333333 |
| Weekly Target 4 | 33.07 |
| Weekly Target 5 | 34.5 |
Weekly price and volumes for G S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 31.63 (1.8%) | 31.99 | 30.06 - 33.00 | 0.6747 times | Fri 28 November 2025 | 31.07 (-7.17%) | 33.47 | 30.99 - 33.47 | 1.2221 times | Fri 21 November 2025 | 33.47 (-1.91%) | 34.46 | 32.71 - 35.50 | 0.937 times | Fri 14 November 2025 | 34.12 (2.55%) | 33.98 | 32.65 - 35.96 | 1.2154 times | Fri 07 November 2025 | 33.27 (-4.12%) | 34.48 | 33.00 - 34.50 | 0.5593 times | Fri 31 October 2025 | 34.70 (1.28%) | 34.20 | 32.60 - 35.00 | 0.9838 times | Thu 23 October 2025 | 34.26 (2.09%) | 34.25 | 33.30 - 35.30 | 0.8001 times | Fri 17 October 2025 | 33.56 (-1.61%) | 34.11 | 33.01 - 34.99 | 0.5616 times | Fri 10 October 2025 | 34.11 (-1.95%) | 35.69 | 33.00 - 37.00 | 1.6146 times | Fri 03 October 2025 | 34.79 (2.38%) | 33.05 | 33.05 - 35.99 | 1.4313 times | Fri 26 September 2025 | 33.98 (0.5%) | 34.20 | 33.10 - 35.35 | 1.7292 times |
Monthly price and charts GS
Strong monthly Stock price targets for GS 513059 are 29.38 and 32.32
| Monthly Target 1 | 28.62 |
| Monthly Target 2 | 30.13 |
| Monthly Target 3 | 31.563333333333 |
| Monthly Target 4 | 33.07 |
| Monthly Target 5 | 34.5 |
Monthly price and volumes G S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 31.63 (1.8%) | 31.99 | 30.06 - 33.00 | 0.1656 times | Fri 28 November 2025 | 31.07 (-10.46%) | 34.48 | 30.99 - 35.96 | 0.9654 times | Fri 31 October 2025 | 34.70 (-0.12%) | 35.40 | 32.60 - 37.00 | 1.1862 times | Tue 30 September 2025 | 34.74 (2.96%) | 33.15 | 32.00 - 36.45 | 1.3572 times | Fri 29 August 2025 | 33.74 (5.21%) | 32.20 | 31.01 - 36.00 | 0.8066 times | Thu 31 July 2025 | 32.07 (-9.36%) | 36.45 | 31.20 - 37.20 | 1.1058 times | Mon 30 June 2025 | 35.38 (-3.86%) | 35.21 | 33.70 - 37.74 | 1.4541 times | Fri 30 May 2025 | 36.80 (-2.39%) | 38.40 | 34.99 - 39.75 | 1.2124 times | Wed 30 April 2025 | 37.70 (10.3%) | 34.35 | 33.35 - 41.99 | 0.6599 times | Fri 28 March 2025 | 34.18 (2.61%) | 33.31 | 30.00 - 37.95 | 1.0866 times | Fri 28 February 2025 | 33.31 (-20.18%) | 42.00 | 32.16 - 43.99 | 1.3716 times |
Yearly price and charts GS
Strong yearly Stock price targets for GS 513059 are 19.54 and 42.09
| Yearly Target 1 | 15.51 |
| Yearly Target 2 | 23.57 |
| Yearly Target 3 | 38.06 |
| Yearly Target 4 | 46.12 |
| Yearly Target 5 | 60.61 |
Yearly price and volumes G S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 31.63 (-31.71%) | 47.50 | 30.00 - 52.55 | 0.4467 times | Tue 31 December 2024 | 46.32 (83.45%) | 24.31 | 24.31 - 54.80 | 1.5103 times | Fri 29 December 2023 | 25.25 (53.03%) | 16.35 | 13.40 - 27.20 | 1.5801 times | Fri 30 December 2022 | 16.50 (28.81%) | 13.10 | 10.00 - 24.90 | 2.082 times | Fri 31 December 2021 | 12.81 (149.71%) | 5.38 | 3.93 - 16.45 | 1.7508 times | Thu 31 December 2020 | 5.13 (33.25%) | 3.66 | 2.40 - 5.75 | 0.325 times | Tue 31 December 2019 | 3.85 (-52.47%) | 7.80 | 3.09 - 9.49 | 0.2347 times | Mon 31 December 2018 | 8.10 (0%) | 7.50 | 7.36 - 10.50 | 0.0705 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GS
Tomorrow's movement Prediction of G S 513059 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G S 513059 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GS (513059) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.77 and GS 513059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GS 513059 stock. Volume based technical analysis of GS 513059 stock is negative.
GS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G S 513059
DMA (daily moving average) of G S 513059
| DMA period | DMA value |
| 5 day DMA | 31.41 |
| 12 day DMA | 32.05 |
| 20 day DMA | 32.75 |
| 35 day DMA | 33.3 |
| 50 day DMA | 33.58 |
| 100 day DMA | 33.75 |
| 150 day DMA | 34.69 |
| 200 day DMA | 35.05 |
EMA (exponential moving average) of G S 513059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.52 | 31.46 | 31.58 |
| 12 day EMA | 31.99 | 32.06 | 32.21 |
| 20 day EMA | 32.46 | 32.55 | 32.69 |
| 35 day EMA | 32.97 | 33.05 | 33.16 |
| 50 day EMA | 33.45 | 33.52 | 33.61 |
SMA (simple moving average) of G S 513059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.41 | 31.44 | 31.47 |
| 12 day SMA | 32.05 | 32.22 | 32.44 |
| 20 day SMA | 32.75 | 32.83 | 32.96 |
| 35 day SMA | 33.3 | 33.37 | 33.45 |
| 50 day SMA | 33.58 | 33.63 | 33.69 |
| 100 day SMA | 33.75 | 33.78 | 33.84 |
| 150 day SMA | 34.69 | 34.74 | 34.78 |
| 200 day SMA | 35.05 | 35.1 | 35.15 |
Fundamentals, profit and EPS of G S 513059
EPS is 1.10 and PE is: 28.75
Last quarter profit: (June 2025 quarter) 0.61 crores (38.64%)
Debt: 28.14 in crores
Market capitalization: 48.98
EPS is 0.98 and PE is: 32.28
Last quarter profit: (March 2025 quarter) 0.07 crores (-75.86%)
Debt: 28.14 in crores
Market capitalization: 53.41
Videos related to: GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


