ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G S 513059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GS

Strong intraday Stock price targets for GS are 16.51 and 18.18

Intraday Target 116.05
Intraday Target 216.96
Intraday Target 317.72
Intraday Target 418.63
Intraday Target 519.39

Daily price and volume G S

Date Closing Open Range Volume
Fri 25 September 2026 17.87 (1.53%) 18.00 16.81 - 18.48 0.9175 times
Thu 24 September 2026 17.60 (3.53%) 17.65 16.80 - 17.79 0.6245 times
Wed 23 September 2026 17.00 (-2.8%) 18.25 16.86 - 18.25 1.0844 times
Tue 22 September 2026 17.49 (-1.74%) 18.16 16.91 - 18.40 0.406 times
Mon 21 September 2026 17.80 (-4.04%) 19.40 17.63 - 19.40 2.7191 times
Fri 18 September 2026 18.55 (-4.92%) 19.50 18.54 - 20.45 0.4811 times
Thu 17 September 2026 19.51 (-2.84%) 20.50 19.22 - 20.94 0.555 times
Wed 16 September 2026 20.08 (-2.76%) 19.62 19.62 - 21.00 1.3068 times
Tue 15 September 2026 20.65 (-4.97%) 22.28 20.65 - 22.28 0.965 times
Fri 11 September 2026 21.73 (1.54%) 22.00 20.85 - 22.25 0.9406 times
Thu 10 September 2026 21.40 (3.48%) 20.80 20.68 - 21.70 0.9244 times

 Daily chart GS

Weekly price and charts GS

Strong weekly Stock price targets for GS 513059 are 16.04 and 18.64

Weekly Target 115.42
Weekly Target 216.65
Weekly Target 318.023333333333
Weekly Target 419.25
Weekly Target 520.62

Weekly price and volumes for G S

Date Closing Open Range Volume
Fri 25 September 2026 17.87 (-3.67%) 19.40 16.80 - 19.40 0.5228 times
Fri 18 September 2026 18.55 (-14.63%) 22.28 18.54 - 22.28 0.3007 times
Fri 11 September 2026 21.73 (-3.08%) 21.20 19.33 - 22.25 0.5511 times
Fri 04 September 2026 22.42 (16.23%) 19.97 18.21 - 23.50 3.2778 times
Fri 28 August 2026 19.29 (34.8%) 14.49 14.25 - 19.29 2.2115 times
Fri 21 August 2026 14.31 (-7.14%) 15.05 12.88 - 15.58 1.5837 times
Fri 14 August 2026 15.41 (-1.78%) 15.97 15.23 - 16.51 0.3717 times
Fri 07 August 2026 15.69 (5.73%) 15.70 14.10 - 16.45 0.4069 times
Fri 31 July 2026 14.84 (0.82%) 14.72 13.57 - 15.40 0.2332 times
Fri 24 July 2026 14.72 (3.81%) 14.18 13.52 - 15.29 0.5406 times
Fri 17 July 2026 14.18 (0.93%) 14.00 13.51 - 14.95 0.3482 times

 weekly chart GS

Monthly price and charts GS

Strong monthly Stock price targets for GS 513059 are 13.99 and 20.69

Monthly Target 112.69
Monthly Target 215.28
Monthly Target 319.39
Monthly Target 421.98
Monthly Target 526.09

Monthly price and volumes G S

Date Closing Open Range Volume
Fri 25 September 2026 17.87 (-18.03%) 23.50 16.80 - 23.50 0.9019 times
Mon 31 August 2026 21.80 (46.9%) 15.70 12.88 - 23.13 1.9302 times
Fri 31 July 2026 14.84 (5.02%) 14.06 13.50 - 15.40 0.5548 times
Tue 30 June 2026 14.13 (-16.54%) 17.60 12.66 - 19.00 3.2804 times
Fri 29 May 2026 16.93 (-55.89%) 38.02 16.90 - 40.48 1.6734 times
Thu 30 April 2026 38.38 (32.99%) 29.99 29.50 - 39.50 0.4391 times
Mon 30 March 2026 28.86 (-9.3%) 31.50 28.00 - 33.00 0.4703 times
Fri 27 February 2026 31.82 (-0.56%) 31.70 30.30 - 37.00 0.3315 times
Fri 30 January 2026 32.00 (-0.96%) 32.00 28.50 - 34.43 0.1975 times
Wed 31 December 2025 32.31 (3.99%) 31.99 30.06 - 35.00 0.221 times
Fri 28 November 2025 31.07 (-10.46%) 34.48 30.99 - 35.96 0.1759 times

 monthly chart GS

Yearly price and charts GS

Strong yearly Stock price targets for GS 513059 are 1.36 and 29.18

Yearly Target 1-4.15
Yearly Target 26.86
Yearly Target 323.67
Yearly Target 434.68
Yearly Target 551.49

Yearly price and volumes G S

Date Closing Open Range Volume
Fri 25 September 2026 17.87 (-44.69%) 32.00 12.66 - 40.48 1.5032 times
Wed 31 December 2025 32.31 (-30.25%) 47.50 30.00 - 52.55 0.4463 times
Tue 31 December 2024 46.32 (83.45%) 24.31 24.31 - 54.80 1.4098 times
Fri 29 December 2023 25.25 (53.03%) 16.35 13.40 - 27.20 1.4749 times
Fri 30 December 2022 16.50 (28.81%) 13.10 10.00 - 24.90 1.9434 times
Fri 31 December 2021 12.81 (149.71%) 5.38 3.93 - 16.45 1.6342 times
Thu 31 December 2020 5.13 (33.25%) 3.66 2.40 - 5.75 0.3034 times
Tue 31 December 2019 3.85 (-52.47%) 7.80 3.09 - 9.49 0.2191 times
Mon 31 December 2018 8.10 (0%) 7.50 7.36 - 10.50 0.0658 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of GS

Tomorrow's movement Prediction of G S 513059 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G S 513059 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of G S 513059 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 19 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GS (513059) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GS in short term but the sell signal is initial and weak.

GS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GS in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.77 and GS 513059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GS 513059 stock. Volume based technical analysis of GS 513059 stock is negative.

GS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G S 513059

DMA (daily moving average) of G S 513059

DMA period DMA value
5 day DMA 17.55
12 day DMA 19.2
20 day DMA 19.88
35 day DMA 17.82
50 day DMA 16.86
100 day DMA 18.67
150 day DMA 23.38
200 day DMA 25.65

EMA (exponential moving average) of G S 513059

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8817.8918.03
12 day EMA18.5618.6818.88
20 day EMA18.5718.6418.75
35 day EMA17.9517.9617.98
50 day EMA16.7216.6716.63

SMA (simple moving average) of G S 513059

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5517.6918.07
12 day SMA19.219.3619.59
20 day SMA19.8819.7919.66
35 day SMA17.8217.7617.7
50 day SMA16.8616.7916.73
100 day SMA18.6718.8819.08
150 day SMA23.3823.4823.6
200 day SMA25.6525.7225.79

Fundamentals, profit and EPS of G S 513059

EPS is 0.78 and PE is: 22.91

Last quarter profit: (March 2026 quarter) 1.39 crores (1885.71%)

Debt: 24.86 in crores

Market capitalization: 43.88

EPS is 1.44 and PE is: 12.41

Last quarter profit: (December 2025 quarter) 0.74 crores (51.02%)

Debt: 26.77 in crores

Market capitalization: 44.49

Videos related to: GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top