ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G S 513059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GS

Strong intraday Stock price targets for GS are 13.4 and 15.39

Intraday Target 111.94
Intraday Target 212.86
Intraday Target 313.926666666667
Intraday Target 414.85
Intraday Target 515.92

Daily price and volume G S

Date Closing Open Range Volume
Wed 10 June 2026 13.79 (5.43%) 13.00 13.00 - 14.99 1.4549 times
Tue 09 June 2026 13.08 (1.47%) 13.11 12.93 - 13.48 0.3486 times
Mon 08 June 2026 12.89 (-1.07%) 13.10 12.80 - 14.00 0.7898 times
Fri 05 June 2026 13.03 (-3.62%) 13.50 12.66 - 13.97 1.5346 times
Thu 04 June 2026 13.52 (-1.31%) 13.83 13.50 - 14.20 1.0543 times
Wed 03 June 2026 13.70 (-11.5%) 15.16 12.66 - 16.98 3.2345 times
Tue 02 June 2026 15.48 (-6.92%) 16.63 15.11 - 17.23 0.7788 times
Mon 01 June 2026 16.63 (-1.77%) 17.60 16.26 - 19.00 0.2631 times
Fri 29 May 2026 16.93 (-0.76%) 17.01 16.90 - 18.00 0.3749 times
Wed 27 May 2026 17.06 (-0.47%) 17.44 16.90 - 17.44 0.1664 times
Tue 26 May 2026 17.14 (-4.46%) 17.61 17.05 - 18.24 0.2754 times

 Daily chart GS

Weekly price and charts GS

Strong weekly Stock price targets for GS 513059 are 13.3 and 15.49

Weekly Target 111.67
Weekly Target 212.73
Weekly Target 313.86
Weekly Target 414.92
Weekly Target 516.05

Weekly price and volumes for G S

Date Closing Open Range Volume
Wed 10 June 2026 13.79 (5.83%) 13.10 12.80 - 14.99 1.2388 times
Fri 05 June 2026 13.03 (-23.04%) 17.60 12.66 - 19.00 3.2794 times
Fri 29 May 2026 16.93 (-3.75%) 17.75 16.90 - 19.30 0.861 times
Fri 22 May 2026 17.59 (-49.64%) 34.93 17.02 - 40.48 3.3471 times
Fri 15 May 2026 34.93 (-8.05%) 37.50 34.80 - 37.97 0.1193 times
Fri 08 May 2026 37.99 (-1.02%) 38.02 37.50 - 39.70 0.098 times
Thu 30 April 2026 38.38 (6.79%) 36.48 35.31 - 39.50 0.2322 times
Fri 24 April 2026 35.94 (6.74%) 34.89 33.75 - 37.95 0.2306 times
Fri 17 April 2026 33.67 (0.54%) 34.10 32.50 - 35.00 0.1935 times
Fri 10 April 2026 33.49 (11.04%) 30.90 29.50 - 33.90 0.4002 times
Thu 02 April 2026 30.16 (-1.6%) 30.66 28.11 - 31.99 0.1963 times

 weekly chart GS

Monthly price and charts GS

Strong monthly Stock price targets for GS 513059 are 10.06 and 16.4

Monthly Target 18.81
Monthly Target 211.3
Monthly Target 315.15
Monthly Target 417.64
Monthly Target 521.49

Monthly price and volumes G S

Date Closing Open Range Volume
Wed 10 June 2026 13.79 (-18.55%) 17.60 12.66 - 19.00 3.0075 times
Fri 29 May 2026 16.93 (-55.89%) 38.02 16.90 - 40.48 2.9458 times
Thu 30 April 2026 38.38 (32.99%) 29.99 29.50 - 39.50 0.773 times
Mon 30 March 2026 28.86 (-9.3%) 31.50 28.00 - 33.00 0.8278 times
Fri 27 February 2026 31.82 (-0.56%) 31.70 30.30 - 37.00 0.5836 times
Fri 30 January 2026 32.00 (-0.96%) 32.00 28.50 - 34.43 0.3477 times
Wed 31 December 2025 32.31 (3.99%) 31.99 30.06 - 35.00 0.389 times
Fri 28 November 2025 31.07 (-10.46%) 34.48 30.99 - 35.96 0.3097 times
Fri 31 October 2025 34.70 (-0.12%) 35.40 32.60 - 37.00 0.3805 times
Tue 30 September 2025 34.74 (2.96%) 33.15 32.00 - 36.45 0.4354 times
Fri 29 August 2025 33.74 (5.21%) 32.20 31.01 - 36.00 0.2588 times

 monthly chart GS

Yearly price and charts GS

Strong yearly Stock price targets for GS 513059 are -0.68 and 27.14

Yearly Target 1-5.51
Yearly Target 24.14
Yearly Target 322.31
Yearly Target 431.96
Yearly Target 550.13

Yearly price and volumes G S

Date Closing Open Range Volume
Wed 10 June 2026 13.79 (-57.32%) 32.00 12.66 - 40.48 0.8095 times
Wed 31 December 2025 32.31 (-30.25%) 47.50 30.00 - 52.55 0.4876 times
Tue 31 December 2024 46.32 (83.45%) 24.31 24.31 - 54.80 1.5402 times
Fri 29 December 2023 25.25 (53.03%) 16.35 13.40 - 27.20 1.6114 times
Fri 30 December 2022 16.50 (28.81%) 13.10 10.00 - 24.90 2.1232 times
Fri 31 December 2021 12.81 (149.71%) 5.38 3.93 - 16.45 1.7855 times
Thu 31 December 2020 5.13 (33.25%) 3.66 2.40 - 5.75 0.3314 times
Tue 31 December 2019 3.85 (-52.47%) 7.80 3.09 - 9.49 0.2393 times
Mon 31 December 2018 8.10 (0%) 7.50 7.36 - 10.50 0.0719 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of GS

Tomorrow's movement Prediction of G S 513059 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G S 513059 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of G S 513059 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 10 points

Upper Bollinger band is at 41 and lower is at 4, while middle bands are at 13 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GS (513059) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.9 and GS 513059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GS 513059 stock. Volume based technical analysis of GS 513059 stock is negative.

GS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G S 513059

DMA (daily moving average) of G S 513059

DMA period DMA value
5 day DMA 13.26
12 day DMA 15.1
20 day DMA 21.98
35 day DMA 28.66
50 day DMA 29.7
100 day DMA 30.74
150 day DMA 31.51
200 day DMA 32.16

EMA (exponential moving average) of G S 513059

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7213.6913.99
12 day EMA16.6717.1917.94
20 day EMA20.2720.9521.78
35 day EMA24.124.7125.39
50 day EMA28.1328.7229.36

SMA (simple moving average) of G S 513059

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2613.2413.72
12 day SMA15.115.4216.91
20 day SMA21.9823.1424.36
35 day SMA28.6629.2629.85
50 day SMA29.730.0330.34
100 day SMA30.7430.9331.13
150 day SMA31.5131.6431.78
200 day SMA32.1632.2532.35

Fundamentals, profit and EPS of G S 513059

EPS is 1.44 and PE is: 9.58

Last quarter profit: (December 2025 quarter) 0.74 crores (51.02%)

Debt: 26.77 in crores

Market capitalization: 44.49

EPS is 1.27 and PE is: 10.86

Last quarter profit: (September 2025 quarter) 0.67 crores (59.52%)

Debt: 26.77 in crores

Market capitalization: 50.35

Videos related to: GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top