ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G S 513059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GS

Strong intraday Stock price targets for GS are 30.35 and 32.32

Intraday Target 129.92
Intraday Target 230.77
Intraday Target 331.886666666667
Intraday Target 432.74
Intraday Target 533.86

Daily price and volume G S

Date Closing Open Range Volume
Thu 04 December 2025 31.63 (1.35%) 32.00 31.03 - 33.00 1.1595 times
Wed 03 December 2025 31.21 (0.71%) 31.45 30.32 - 31.90 0.6158 times
Tue 02 December 2025 30.99 (-3.64%) 31.06 30.06 - 32.45 0.9039 times
Mon 01 December 2025 32.16 (3.51%) 31.99 30.11 - 32.58 0.495 times
Fri 28 November 2025 31.07 (-2.23%) 32.00 31.05 - 32.79 0.3606 times
Thu 27 November 2025 31.78 (1.37%) 31.51 31.49 - 32.15 1.717 times
Wed 26 November 2025 31.35 (0.03%) 31.43 31.34 - 31.93 0.8359 times
Tue 25 November 2025 31.34 (-3.66%) 32.55 30.99 - 32.55 2.0409 times
Mon 24 November 2025 32.53 (-2.81%) 33.47 32.10 - 33.47 0.7948 times
Fri 21 November 2025 33.47 (-0.09%) 33.49 32.71 - 33.90 1.0767 times
Thu 20 November 2025 33.50 (-0.12%) 33.54 33.50 - 34.01 0.3122 times

 Daily chart GS

Weekly price and charts GS

Strong weekly Stock price targets for GS 513059 are 29.38 and 32.32

Weekly Target 128.62
Weekly Target 230.13
Weekly Target 331.563333333333
Weekly Target 433.07
Weekly Target 534.5

Weekly price and volumes for G S

Date Closing Open Range Volume
Thu 04 December 2025 31.63 (1.8%) 31.99 30.06 - 33.00 0.6747 times
Fri 28 November 2025 31.07 (-7.17%) 33.47 30.99 - 33.47 1.2221 times
Fri 21 November 2025 33.47 (-1.91%) 34.46 32.71 - 35.50 0.937 times
Fri 14 November 2025 34.12 (2.55%) 33.98 32.65 - 35.96 1.2154 times
Fri 07 November 2025 33.27 (-4.12%) 34.48 33.00 - 34.50 0.5593 times
Fri 31 October 2025 34.70 (1.28%) 34.20 32.60 - 35.00 0.9838 times
Thu 23 October 2025 34.26 (2.09%) 34.25 33.30 - 35.30 0.8001 times
Fri 17 October 2025 33.56 (-1.61%) 34.11 33.01 - 34.99 0.5616 times
Fri 10 October 2025 34.11 (-1.95%) 35.69 33.00 - 37.00 1.6146 times
Fri 03 October 2025 34.79 (2.38%) 33.05 33.05 - 35.99 1.4313 times
Fri 26 September 2025 33.98 (0.5%) 34.20 33.10 - 35.35 1.7292 times

 weekly chart GS

Monthly price and charts GS

Strong monthly Stock price targets for GS 513059 are 29.38 and 32.32

Monthly Target 128.62
Monthly Target 230.13
Monthly Target 331.563333333333
Monthly Target 433.07
Monthly Target 534.5

Monthly price and volumes G S

Date Closing Open Range Volume
Thu 04 December 2025 31.63 (1.8%) 31.99 30.06 - 33.00 0.1656 times
Fri 28 November 2025 31.07 (-10.46%) 34.48 30.99 - 35.96 0.9654 times
Fri 31 October 2025 34.70 (-0.12%) 35.40 32.60 - 37.00 1.1862 times
Tue 30 September 2025 34.74 (2.96%) 33.15 32.00 - 36.45 1.3572 times
Fri 29 August 2025 33.74 (5.21%) 32.20 31.01 - 36.00 0.8066 times
Thu 31 July 2025 32.07 (-9.36%) 36.45 31.20 - 37.20 1.1058 times
Mon 30 June 2025 35.38 (-3.86%) 35.21 33.70 - 37.74 1.4541 times
Fri 30 May 2025 36.80 (-2.39%) 38.40 34.99 - 39.75 1.2124 times
Wed 30 April 2025 37.70 (10.3%) 34.35 33.35 - 41.99 0.6599 times
Fri 28 March 2025 34.18 (2.61%) 33.31 30.00 - 37.95 1.0866 times
Fri 28 February 2025 33.31 (-20.18%) 42.00 32.16 - 43.99 1.3716 times

 monthly chart GS

Yearly price and charts GS

Strong yearly Stock price targets for GS 513059 are 19.54 and 42.09

Yearly Target 115.51
Yearly Target 223.57
Yearly Target 338.06
Yearly Target 446.12
Yearly Target 560.61

Yearly price and volumes G S

Date Closing Open Range Volume
Thu 04 December 2025 31.63 (-31.71%) 47.50 30.00 - 52.55 0.4467 times
Tue 31 December 2024 46.32 (83.45%) 24.31 24.31 - 54.80 1.5103 times
Fri 29 December 2023 25.25 (53.03%) 16.35 13.40 - 27.20 1.5801 times
Fri 30 December 2022 16.50 (28.81%) 13.10 10.00 - 24.90 2.082 times
Fri 31 December 2021 12.81 (149.71%) 5.38 3.93 - 16.45 1.7508 times
Thu 31 December 2020 5.13 (33.25%) 3.66 2.40 - 5.75 0.325 times
Tue 31 December 2019 3.85 (-52.47%) 7.80 3.09 - 9.49 0.2347 times
Mon 31 December 2018 8.10 (0%) 7.50 7.36 - 10.50 0.0705 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of GS

Tomorrow's movement Prediction of G S 513059 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G S 513059 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GS (513059) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.77 and GS 513059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GS 513059 stock. Volume based technical analysis of GS 513059 stock is negative.

GS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G S 513059

DMA (daily moving average) of G S 513059

DMA period DMA value
5 day DMA 31.41
12 day DMA 32.05
20 day DMA 32.75
35 day DMA 33.3
50 day DMA 33.58
100 day DMA 33.75
150 day DMA 34.69
200 day DMA 35.05

EMA (exponential moving average) of G S 513059

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5231.4631.58
12 day EMA31.9932.0632.21
20 day EMA32.4632.5532.69
35 day EMA32.9733.0533.16
50 day EMA33.4533.5233.61

SMA (simple moving average) of G S 513059

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4131.4431.47
12 day SMA32.0532.2232.44
20 day SMA32.7532.8332.96
35 day SMA33.333.3733.45
50 day SMA33.5833.6333.69
100 day SMA33.7533.7833.84
150 day SMA34.6934.7434.78
200 day SMA35.0535.135.15

Fundamentals, profit and EPS of G S 513059

EPS is 1.10 and PE is: 28.75

Last quarter profit: (June 2025 quarter) 0.61 crores (38.64%)

Debt: 28.14 in crores

Market capitalization: 48.98

EPS is 0.98 and PE is: 32.28

Last quarter profit: (March 2025 quarter) 0.07 crores (-75.86%)

Debt: 28.14 in crores

Market capitalization: 53.41

Videos related to: GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top