ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rlf 512618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rlf 512618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rlf

Strong intraday Stock price targets for Rlf are 9.94 and 11.75

Intraday Target 18.49
Intraday Target 29.58
Intraday Target 310.296666666667
Intraday Target 411.39
Intraday Target 512.11

Daily price and volume Rlf

Date Closing Open Range Volume
Wed 21 January 2026 10.68 (16.09%) 9.20 9.20 - 11.01 1.7821 times
Tue 20 January 2026 9.20 (0.44%) 10.98 9.20 - 10.98 0.3368 times
Mon 19 January 2026 9.16 (-15.73%) 10.86 9.11 - 10.86 0.2853 times
Fri 16 January 2026 10.87 (14.3%) 9.55 9.55 - 10.87 0.4638 times
Wed 14 January 2026 9.51 (0.11%) 9.50 9.50 - 9.51 0.5494 times
Tue 13 January 2026 9.50 (4.4%) 10.88 9.20 - 10.88 0.4704 times
Mon 12 January 2026 9.10 (0.89%) 9.05 9.01 - 9.10 0.708 times
Fri 09 January 2026 9.02 (-10.78%) 10.10 9.02 - 10.10 0.1983 times
Thu 08 January 2026 10.11 (1.71%) 9.96 9.60 - 11.39 4.6056 times
Wed 07 January 2026 9.94 (-2.83%) 9.88 9.88 - 10.20 0.6002 times
Tue 06 January 2026 10.23 (1.19%) 10.11 9.64 - 11.16 1.1882 times

 Daily chart Rlf

Weekly price and charts Rlf

Strong weekly Stock price targets for Rlf 512618 are 8.95 and 10.85

Weekly Target 18.37
Weekly Target 29.52
Weekly Target 310.266666666667
Weekly Target 411.42
Weekly Target 512.17

Weekly price and volumes for Rlf

Date Closing Open Range Volume
Wed 21 January 2026 10.68 (-1.75%) 10.86 9.11 - 11.01 0.4421 times
Fri 16 January 2026 10.87 (20.51%) 9.05 9.01 - 10.88 0.403 times
Fri 09 January 2026 9.02 (-8.8%) 11.10 9.02 - 11.39 1.3084 times
Fri 02 January 2026 9.89 (-1.3%) 9.82 9.00 - 11.75 1.4099 times
Fri 26 December 2025 10.02 (-3.84%) 10.48 9.22 - 11.65 1.0508 times
Fri 19 December 2025 10.42 (-1.7%) 11.28 8.51 - 11.29 0.7911 times
Fri 12 December 2025 10.60 (19.37%) 8.41 7.55 - 12.30 3.0969 times
Fri 05 December 2025 8.88 (-2.09%) 9.25 8.20 - 9.94 0.6647 times
Fri 28 November 2025 9.07 (-0.55%) 9.08 8.90 - 9.90 0.2835 times
Fri 21 November 2025 9.12 (0.66%) 8.89 8.89 - 9.92 0.5496 times
Fri 14 November 2025 9.06 (-5.23%) 9.99 8.95 - 10.50 1.5634 times

 weekly chart Rlf

Monthly price and charts Rlf

Strong monthly Stock price targets for Rlf 512618 are 9.85 and 12.23

Monthly Target 17.98
Monthly Target 29.33
Monthly Target 310.36
Monthly Target 411.71
Monthly Target 512.74

Monthly price and volumes Rlf

Date Closing Open Range Volume
Wed 21 January 2026 10.68 (11.37%) 9.98 9.01 - 11.39 0.5087 times
Wed 31 December 2025 9.59 (5.73%) 9.25 7.55 - 12.30 1.1775 times
Fri 28 November 2025 9.07 (9.28%) 8.20 8.20 - 10.50 0.7474 times
Fri 31 October 2025 8.30 (-5.68%) 8.80 8.01 - 10.98 0.972 times
Tue 30 September 2025 8.80 (-0.68%) 8.90 8.62 - 10.63 0.466 times
Thu 28 August 2025 8.86 (-12.28%) 10.60 8.70 - 10.86 0.4641 times
Thu 31 July 2025 10.10 (-31.48%) 14.74 9.51 - 14.88 1.1292 times
Mon 30 June 2025 14.74 (51.02%) 10.00 7.65 - 14.74 3.3577 times
Fri 30 May 2025 9.76 (12.7%) 7.82 7.02 - 10.74 0.782 times
Wed 30 April 2025 8.66 (-2.7%) 8.91 8.04 - 10.59 0.3954 times
Fri 28 March 2025 8.90 (-9.18%) 9.89 7.50 - 11.19 0.2424 times

 monthly chart Rlf

Yearly price and charts Rlf

Strong yearly Stock price targets for Rlf 512618 are 9.85 and 12.23

Yearly Target 17.98
Yearly Target 29.33
Yearly Target 310.36
Yearly Target 411.71
Yearly Target 512.74

Yearly price and volumes Rlf

Date Closing Open Range Volume
Wed 21 January 2026 10.68 (11.37%) 9.98 9.01 - 11.39 0.0701 times
Wed 31 December 2025 9.59 (-19.88%) 11.97 7.02 - 14.88 1.5748 times
Tue 31 December 2024 11.97 (1.01%) 11.62 7.07 - 13.45 1.8643 times
Fri 29 December 2023 11.85 (96.52%) 5.95 5.34 - 15.30 1.4154 times
Fri 30 December 2022 6.03 (-41.57%) 10.83 4.34 - 11.24 2.3588 times
Fri 31 December 2021 10.32 (249.83%) 2.95 2.76 - 13.36 1.4319 times
Tue 29 December 2020 2.95 (32.29%) 2.23 1.21 - 2.97 0.0723 times
Mon 16 December 2019 2.23 (-55.4%) 5.05 2.14 - 5.43 0.1126 times
Fri 21 December 2018 5.00 (0%) 5.07 5.00 - 5.55 0.0999 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Rlf

Tomorrow's movement Prediction of Rlf 512618 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rlf 512618 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rlf 512618 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Rlf (512618) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rlf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Rlf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rlf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Rlf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rlf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.02 and Rlf 512618 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rlf 512618 stock. Volume based technical analysis of Rlf 512618 stock is negative.

Rlf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rlf 512618

DMA (daily moving average) of Rlf 512618

DMA period DMA value
5 day DMA 9.88
12 day DMA 9.79
20 day DMA 9.86
35 day DMA 9.89
50 day DMA 9.69
100 day DMA 9.44
150 day DMA 9.73
200 day DMA 9.59

EMA (exponential moving average) of Rlf 512618

EMA period EMA current EMA prev EMA prev2
5 day EMA9.919.539.69
12 day EMA9.839.679.75
20 day EMA9.839.749.8
35 day EMA9.739.679.7
50 day EMA9.679.639.65

SMA (simple moving average) of Rlf 512618

SMA period SMA current SMA prev SMA prev2
5 day SMA9.889.659.63
12 day SMA9.799.729.78
20 day SMA9.869.849.91
35 day SMA9.899.859.85
50 day SMA9.699.669.67
100 day SMA9.449.439.43
150 day SMA9.739.729.72
200 day SMA9.599.589.57

Fundamentals, profit and EPS of Rlf 512618

EPS is -2.78 and PE is: -3.84

Last quarter profit: (March 2023 quarter) -2.61 crores (80.00%)

Debt: 3.92 in crores

Market capitalization: 7.48

EPS is -1.04 and PE is: -10.27

Last quarter profit: (September 2022 quarter) -0.08 crores (0.00%)

Debt: 3.95 in crores

Market capitalization: 6.65

Videos related to: Rlf 512618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rlf 512618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top