ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rlf 512618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rlf 512618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rlf

Strong intraday Stock price targets for Rlf are 8.66 and 10.3

Intraday Target 18.34
Intraday Target 28.97
Intraday Target 39.9833333333333
Intraday Target 410.61
Intraday Target 511.62

Daily price and volume Rlf

Date Closing Open Range Volume
Wed 31 December 2025 9.59 (-1.64%) 9.95 9.36 - 11.00 1.4388 times
Tue 30 December 2025 9.75 (-2.69%) 11.75 9.00 - 11.75 1.3465 times
Mon 29 December 2025 10.02 (0%) 9.82 9.82 - 10.40 0.6497 times
Fri 26 December 2025 10.02 (-0.2%) 11.65 10.01 - 11.65 1.5575 times
Wed 24 December 2025 10.04 (-4.2%) 10.21 10.02 - 10.98 0.5178 times
Tue 23 December 2025 10.48 (0.38%) 10.64 9.22 - 10.64 1.5605 times
Mon 22 December 2025 10.44 (0.19%) 10.48 10.01 - 10.54 0.8877 times
Fri 19 December 2025 10.42 (3.58%) 10.00 8.51 - 10.69 0.8563 times
Thu 18 December 2025 10.06 (-7.37%) 11.20 9.67 - 11.20 1.0684 times
Wed 17 December 2025 10.86 (1.12%) 10.02 10.02 - 10.98 0.1168 times
Tue 16 December 2025 10.74 (0%) 11.29 10.13 - 11.29 0.3379 times

Daily chart Rlf

Weekly price and charts Rlf

Strong weekly Stock price targets for Rlf 512618 are 7.92 and 10.67

Weekly Target 17.36
Weekly Target 28.48
Weekly Target 310.113333333333
Weekly Target 411.23
Weekly Target 512.86

Weekly price and volumes for Rlf

Date Closing Open Range Volume
Wed 31 December 2025 9.59 (-4.29%) 9.82 9.00 - 11.75 0.6405 times
Fri 26 December 2025 10.02 (-3.84%) 10.48 9.22 - 11.65 0.8435 times
Fri 19 December 2025 10.42 (-1.7%) 11.28 8.51 - 11.29 0.635 times
Fri 12 December 2025 10.60 (19.37%) 8.41 7.55 - 12.30 2.4859 times
Fri 05 December 2025 8.88 (-2.09%) 9.25 8.20 - 9.94 0.5335 times
Fri 28 November 2025 9.07 (-0.55%) 9.08 8.90 - 9.90 0.2276 times
Fri 21 November 2025 9.12 (0.66%) 8.89 8.89 - 9.92 0.4412 times
Fri 14 November 2025 9.06 (-5.23%) 9.99 8.95 - 10.50 1.2549 times
Fri 07 November 2025 9.56 (15.18%) 8.20 8.20 - 9.97 1.3381 times
Fri 31 October 2025 8.30 (-9.49%) 9.19 8.11 - 10.09 1.5998 times
Thu 23 October 2025 9.17 (8.65%) 8.14 8.14 - 9.99 0.7955 times

weekly chart Rlf

Monthly price and charts Rlf

Strong monthly Stock price targets for Rlf 512618 are 8.57 and 13.32

Monthly Target 15.06
Monthly Target 27.33
Monthly Target 39.8133333333333
Monthly Target 412.08
Monthly Target 514.56

Monthly price and volumes Rlf

Date Closing Open Range Volume
Wed 31 December 2025 9.59 (5.73%) 9.25 7.55 - 12.30 1.2097 times
Fri 28 November 2025 9.07 (9.28%) 8.20 8.20 - 10.50 0.7679 times
Fri 31 October 2025 8.30 (-5.68%) 8.80 8.01 - 10.98 0.9986 times
Tue 30 September 2025 8.80 (-0.68%) 8.90 8.62 - 10.63 0.4787 times
Thu 28 August 2025 8.86 (-12.28%) 10.60 8.70 - 10.86 0.4768 times
Thu 31 July 2025 10.10 (-31.48%) 14.74 9.51 - 14.88 1.1601 times
Mon 30 June 2025 14.74 (51.02%) 10.00 7.65 - 14.74 3.4495 times
Fri 30 May 2025 9.76 (12.7%) 7.82 7.02 - 10.74 0.8033 times
Wed 30 April 2025 8.66 (-2.7%) 8.91 8.04 - 10.59 0.4063 times
Fri 28 March 2025 8.90 (-9.18%) 9.89 7.50 - 11.19 0.2491 times
Fri 28 February 2025 9.80 (-10.09%) 10.01 8.52 - 11.98 0.621 times

monthly chart Rlf

Yearly price and charts Rlf

Strong yearly Stock price targets for Rlf 512618 are 4.38 and 12.24

Yearly Target 12.64
Yearly Target 26.11
Yearly Target 310.496666666667
Yearly Target 413.97
Yearly Target 518.36

Yearly price and volumes Rlf

Date Closing Open Range Volume
Wed 31 December 2025 9.59 (-19.88%) 11.97 7.02 - 14.88 1.4108 times
Tue 31 December 2024 11.97 (1.01%) 11.62 7.07 - 13.45 1.6702 times
Fri 29 December 2023 11.85 (96.52%) 5.95 5.34 - 15.30 1.268 times
Fri 30 December 2022 6.03 (-41.57%) 10.83 4.34 - 11.24 2.1132 times
Fri 31 December 2021 10.32 (249.83%) 2.95 2.76 - 13.36 1.2828 times
Tue 29 December 2020 2.95 (32.29%) 2.23 1.21 - 2.97 0.0647 times
Mon 16 December 2019 2.23 (-55.4%) 5.05 2.14 - 5.43 0.1008 times
Fri 21 December 2018 5.00 (0%) 5.07 5.00 - 5.55 0.0895 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of Rlf

Tomorrow's movement Prediction of Rlf 512618 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 10.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rlf 512618 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rlf (512618) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rlf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rlf in short term but the sell signal is initial and weak.

Rlf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rlf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rlf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.08 and Rlf 512618 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rlf 512618 stock. Volume based technical analysis of Rlf 512618 stock is negative.

Rlf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rlf 512618

DMA (daily moving average) of Rlf 512618

DMA period DMA value
5 day DMA 9.88
12 day DMA 10.26
20 day DMA 9.99
35 day DMA 9.65
50 day DMA 9.45
100 day DMA 9.43
150 day DMA 9.72
200 day DMA 9.55

EMA (exponential moving average) of Rlf 512618

EMA period EMA current EMA prev EMA prev2
5 day EMA9.8810.0210.15
12 day EMA10.0110.0910.15
20 day EMA9.939.979.99
35 day EMA9.749.759.75
50 day EMA9.439.429.41

SMA (simple moving average) of Rlf 512618

SMA period SMA current SMA prev SMA prev2
5 day SMA9.8810.0610.2
12 day SMA10.2610.3510.4
20 day SMA9.999.969.95
35 day SMA9.659.659.63
50 day SMA9.459.439.41
100 day SMA9.439.439.43
150 day SMA9.729.719.71
200 day SMA9.559.559.56

Fundamentals, profit and EPS of Rlf 512618

EPS is -2.78 and PE is: -3.45

Last quarter profit: (March 2023 quarter) -2.61 crores (80.00%)

Debt: 3.92 in crores

Market capitalization: 7.48

EPS is -1.04 and PE is: -9.22

Last quarter profit: (September 2022 quarter) -0.08 crores (0.00%)

Debt: 3.95 in crores

Market capitalization: 6.65

Videos related to: Rlf 512618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rlf 512618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top