ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rlf 512618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rlf 512618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rlf

Strong intraday Stock price targets for Rlf are 9 and 9

Intraday Target 19
Intraday Target 29
Intraday Target 39
Intraday Target 49
Intraday Target 59

Daily price and volume Rlf

Date Closing Open Range Volume
Fri 30 October 2026 9.00 (0%) 9.00 9.00 - 9.00 0.4325 times
Thu 29 October 2026 9.00 (0%) 9.00 9.00 - 9.00 3.4178 times
Wed 28 October 2026 9.00 (-4.36%) 9.00 9.00 - 9.00 0.0016 times
Tue 27 October 2026 9.41 (-4.95%) 9.41 9.41 - 9.41 0.0161 times
Mon 26 October 2026 9.90 (0%) 9.90 9.90 - 9.90 0.0032 times
Fri 23 October 2026 9.90 (0%) 9.90 9.90 - 9.90 3.6324 times
Wed 21 October 2026 9.90 (0%) 9.90 9.90 - 9.90 0.0032 times
Mon 19 October 2026 9.90 (0%) 9.90 9.90 - 9.90 0.4857 times
Fri 16 October 2026 9.90 (-0.2%) 9.90 9.90 - 9.90 0.8068 times
Thu 15 October 2026 9.92 (4.97%) 9.26 8.98 - 9.92 1.2006 times
Wed 14 October 2026 9.45 (-4.93%) 9.45 9.45 - 9.45 0.1614 times

Daily chart Rlf

Weekly price and charts Rlf

Strong weekly Stock price targets for Rlf 512618 are 8.55 and 9.45

Weekly Target 18.4
Weekly Target 28.7
Weekly Target 39.3
Weekly Target 49.6
Weekly Target 510.2

Weekly price and volumes for Rlf

Date Closing Open Range Volume
Fri 30 October 2026 9.00 (-9.09%) 9.90 9.00 - 9.90 0.81 times
Fri 23 October 2026 9.90 (0%) 9.90 9.90 - 9.90 0.8623 times
Fri 16 October 2026 9.90 (4.21%) 9.95 8.98 - 9.95 0.4642 times
Tue 06 October 2026 9.50 (0.11%) 8.31 8.31 - 10.80 0.7549 times
Thu 01 October 2026 9.49 (-0.11%) 9.50 8.01 - 9.50 0.3916 times
Fri 25 September 2026 9.50 (-9.52%) 10.23 9.02 - 10.25 1.5591 times
Fri 18 September 2026 10.50 (6.38%) 9.86 8.35 - 10.80 1.3214 times
Fri 11 September 2026 9.87 (13.84%) 8.63 8.11 - 9.95 1.3005 times
Fri 04 September 2026 8.67 (3.83%) 8.51 7.27 - 10.19 2.3475 times
Fri 28 August 2026 8.35 (-11.64%) 8.03 8.03 - 9.01 0.1884 times
Fri 21 August 2026 9.45 (-3.08%) 9.74 8.00 - 10.00 2.4457 times

weekly chart Rlf

Monthly price and charts Rlf

Strong monthly Stock price targets for Rlf 512618 are 7.41 and 9.9

Monthly Target 16.88
Monthly Target 27.94
Monthly Target 39.37
Monthly Target 410.43
Monthly Target 511.86

Monthly price and volumes Rlf

Date Closing Open Range Volume
Fri 30 October 2026 9.00 (-5.16%) 9.49 8.31 - 10.80 0.248 times
Tue 29 September 2026 9.49 (11.65%) 7.27 7.27 - 10.80 0.4486 times
Mon 31 August 2026 8.50 (-8.6%) 8.60 7.15 - 10.15 0.8444 times
Fri 31 July 2026 9.30 (-5.78%) 9.88 8.20 - 10.99 0.753 times
Tue 30 June 2026 9.87 (6.13%) 9.49 8.51 - 12.17 2.3959 times
Fri 29 May 2026 9.30 (-6.63%) 9.76 8.76 - 10.59 0.8709 times
Thu 30 April 2026 9.96 (7.56%) 11.04 9.25 - 11.98 1.0766 times
Mon 30 March 2026 9.26 (-12.23%) 10.95 8.55 - 12.40 0.5207 times
Fri 27 February 2026 10.55 (-4.52%) 11.05 8.45 - 12.62 1.2391 times
Fri 30 January 2026 11.05 (15.22%) 9.98 9.01 - 11.99 1.6027 times
Wed 31 December 2025 9.59 (5.73%) 9.25 7.55 - 12.30 2.8317 times

monthly chart Rlf

Yearly price and charts Rlf

Strong yearly Stock price targets for Rlf 512618 are 5.34 and 10.81

Yearly Target 14.12
Yearly Target 26.56
Yearly Target 39.59
Yearly Target 412.03
Yearly Target 515.06

Yearly price and volumes Rlf

Date Closing Open Range Volume
Fri 30 October 2026 9.00 (-6.15%) 9.98 7.15 - 12.62 0.5424 times
Wed 31 December 2025 9.59 (-19.88%) 11.97 7.02 - 14.88 1.4915 times
Tue 31 December 2024 11.97 (1.01%) 11.62 7.07 - 13.45 1.7657 times
Fri 29 December 2023 11.85 (96.52%) 5.95 5.34 - 15.30 1.3406 times
Fri 30 December 2022 6.03 (-41.57%) 10.83 4.34 - 11.24 2.2341 times
Fri 31 December 2021 10.32 (249.83%) 2.95 2.76 - 13.36 1.3561 times
Tue 29 December 2020 2.95 (32.29%) 2.23 1.21 - 2.97 0.0684 times
Mon 16 December 2019 2.23 (-55.4%) 5.05 2.14 - 5.43 0.1066 times
Fri 21 December 2018 5.00 (0%) 5.07 5.00 - 5.55 0.0946 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Rlf

Tomorrow's movement Prediction of Rlf 512618 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rlf 512618 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rlf 512618 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.9

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rlf (512618) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rlf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rlf in short term and the sell signal is strong.

Rlf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rlf in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rlf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.55 and Rlf 512618 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rlf 512618 stock. Volume based technical analysis of Rlf 512618 stock is negative.

Rlf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rlf 512618

DMA (daily moving average) of Rlf 512618

DMA period DMA value
5 day DMA 9.26
12 day DMA 9.6
20 day DMA 9.58
35 day DMA 9.51
50 day DMA 9.4
100 day DMA 9.45
150 day DMA 9.64
200 day DMA 9.88

EMA (exponential moving average) of Rlf 512618

EMA period EMA current EMA prev EMA prev2
5 day EMA9.219.329.48
12 day EMA9.449.529.61
20 day EMA9.59.559.61
35 day EMA9.429.459.48
50 day EMA9.329.339.34

SMA (simple moving average) of Rlf 512618

SMA period SMA current SMA prev SMA prev2
5 day SMA9.269.449.62
12 day SMA9.69.689.72
20 day SMA9.589.69.6
35 day SMA9.519.499.47
50 day SMA9.49.399.37
100 day SMA9.459.469.46
150 day SMA9.649.659.67
200 day SMA9.889.889.89

Fundamentals, profit and EPS of Rlf 512618

EPS is -2.78 and PE is: -3.24

Last quarter profit: (March 2023 quarter) -2.61 crores (80.00%)

Debt: 3.92 in crores

Market capitalization: 7.48

EPS is -1.04 and PE is: -8.65

Last quarter profit: (September 2022 quarter) -0.08 crores (0.00%)

Debt: 3.95 in crores

Market capitalization: 6.65

Videos related to: Rlf 512618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rlf 512618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top