ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rlf 512618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rlf 512618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rlf

Strong intraday Stock price targets for Rlf are 9.16 and 10.07

Intraday Target 18.89
Intraday Target 29.43
Intraday Target 39.8033333333333
Intraday Target 410.34
Intraday Target 510.71

Daily price and volume Rlf

Date Closing Open Range Volume
Thu 30 April 2026 9.96 (4.51%) 10.18 9.27 - 10.18 0.6661 times
Wed 29 April 2026 9.53 (-5.17%) 10.25 9.26 - 10.39 1.9354 times
Tue 28 April 2026 10.05 (-3.09%) 9.77 9.77 - 10.99 2.9752 times
Mon 27 April 2026 10.37 (3.6%) 10.94 9.77 - 10.99 1.6108 times
Fri 24 April 2026 10.01 (1.52%) 10.83 9.93 - 10.83 0.0034 times
Thu 23 April 2026 9.86 (-1.79%) 10.89 9.65 - 10.99 1.0837 times
Wed 22 April 2026 10.04 (-2.81%) 9.60 9.60 - 10.98 0.3495 times
Tue 21 April 2026 10.33 (-2.27%) 10.17 10.17 - 11.43 0.5796 times
Mon 20 April 2026 10.57 (-3.47%) 10.02 10.02 - 11.98 0.4667 times
Fri 17 April 2026 10.95 (4.78%) 10.45 10.45 - 11.49 0.3298 times
Thu 16 April 2026 10.45 (-7.11%) 11.48 10.35 - 11.48 0.2902 times

 Daily chart Rlf

Weekly price and charts Rlf

Strong weekly Stock price targets for Rlf 512618 are 8.75 and 10.48

Weekly Target 18.34
Weekly Target 29.15
Weekly Target 310.07
Weekly Target 410.88
Weekly Target 511.8

Weekly price and volumes for Rlf

Date Closing Open Range Volume
Thu 30 April 2026 9.96 (-0.5%) 10.94 9.26 - 10.99 3.6236 times
Fri 24 April 2026 10.01 (-8.58%) 10.02 9.60 - 11.98 1.2517 times
Fri 17 April 2026 10.95 (6.73%) 9.25 9.25 - 11.49 0.5451 times
Fri 10 April 2026 10.26 (10.2%) 10.00 9.32 - 11.95 0.3355 times
Thu 02 April 2026 9.31 (-7.09%) 10.02 9.10 - 11.04 0.1694 times
Fri 27 March 2026 10.02 (-4.66%) 10.51 8.55 - 10.79 0.8631 times
Fri 20 March 2026 10.51 (-0.1%) 9.51 8.55 - 12.35 0.2889 times
Fri 13 March 2026 10.52 (4.16%) 10.10 9.31 - 11.85 0.8342 times
Fri 06 March 2026 10.10 (-4.27%) 10.95 10.05 - 12.40 0.8187 times
Fri 27 February 2026 10.55 (5.39%) 10.01 10.01 - 11.75 1.2698 times
Fri 20 February 2026 10.01 (-15.17%) 11.79 9.76 - 11.79 0.5445 times

 weekly chart Rlf

Monthly price and charts Rlf

Strong monthly Stock price targets for Rlf 512618 are 8.24 and 10.97

Monthly Target 17.67
Monthly Target 28.81
Monthly Target 310.396666666667
Monthly Target 411.54
Monthly Target 513.13

Monthly price and volumes Rlf

Date Closing Open Range Volume
Thu 30 April 2026 9.96 (7.56%) 11.04 9.25 - 11.98 0.6582 times
Mon 30 March 2026 9.26 (-12.23%) 10.95 8.55 - 12.40 0.3183 times
Fri 27 February 2026 10.55 (-4.52%) 11.05 8.45 - 12.62 0.7575 times
Fri 30 January 2026 11.05 (15.22%) 9.98 9.01 - 11.99 0.9797 times
Wed 31 December 2025 9.59 (5.73%) 9.25 7.55 - 12.30 1.7311 times
Fri 28 November 2025 9.07 (9.28%) 8.20 8.20 - 10.50 1.0988 times
Fri 31 October 2025 8.30 (-5.68%) 8.80 8.01 - 10.98 1.429 times
Tue 30 September 2025 8.80 (-0.68%) 8.90 8.62 - 10.63 0.6851 times
Thu 28 August 2025 8.86 (-12.28%) 10.60 8.70 - 10.86 0.6823 times
Thu 31 July 2025 10.10 (-31.48%) 14.74 9.51 - 14.88 1.6601 times
Mon 30 June 2025 14.74 (51.02%) 10.00 7.65 - 14.74 4.9362 times

 monthly chart Rlf

Yearly price and charts Rlf

Strong yearly Stock price targets for Rlf 512618 are 7.12 and 11.29

Yearly Target 16.17
Yearly Target 28.07
Yearly Target 310.343333333333
Yearly Target 412.24
Yearly Target 514.51

Yearly price and volumes Rlf

Date Closing Open Range Volume
Thu 30 April 2026 9.96 (3.86%) 9.98 8.45 - 12.62 0.2491 times
Wed 31 December 2025 9.59 (-19.88%) 11.97 7.02 - 14.88 1.5432 times
Tue 31 December 2024 11.97 (1.01%) 11.62 7.07 - 13.45 1.8269 times
Fri 29 December 2023 11.85 (96.52%) 5.95 5.34 - 15.30 1.387 times
Fri 30 December 2022 6.03 (-41.57%) 10.83 4.34 - 11.24 2.3115 times
Fri 31 December 2021 10.32 (249.83%) 2.95 2.76 - 13.36 1.4032 times
Tue 29 December 2020 2.95 (32.29%) 2.23 1.21 - 2.97 0.0708 times
Mon 16 December 2019 2.23 (-55.4%) 5.05 2.14 - 5.43 0.1103 times
Fri 21 December 2018 5.00 (0%) 5.07 5.00 - 5.55 0.0979 times
Sun 03 May 2026 (0%) - 0 times

Indicator Analysis of Rlf

Tomorrow's movement Prediction of Rlf 512618 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rlf 512618 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rlf 512618 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rlf (512618) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Rlf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rlf in short term and the sell signal is strong.

Rlf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rlf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rlf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.04 and Rlf 512618 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rlf 512618 stock. Volume based technical analysis of Rlf 512618 stock is negative.

Rlf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rlf 512618

DMA (daily moving average) of Rlf 512618

DMA period DMA value
5 day DMA 9.98
12 day DMA 10.28
20 day DMA 10.29
35 day DMA 10.38
50 day DMA 10.46
100 day DMA 10.39
150 day DMA 9.98
200 day DMA 9.99

EMA (exponential moving average) of Rlf 512618

EMA period EMA current EMA prev EMA prev2
5 day EMA9.959.9510.16
12 day EMA10.1110.1410.25
20 day EMA10.2110.2410.31
35 day EMA10.3810.4110.46
50 day EMA10.5110.5310.57

SMA (simple moving average) of Rlf 512618

SMA period SMA current SMA prev SMA prev2
5 day SMA9.989.9610.07
12 day SMA10.2810.3110.37
20 day SMA10.2910.2510.27
35 day SMA10.3810.3910.4
50 day SMA10.4610.4910.53
100 day SMA10.3910.3810.38
150 day SMA9.989.989.98
200 day SMA9.991010.03

Fundamentals, profit and EPS of Rlf 512618

EPS is -2.78 and PE is: -3.58

Last quarter profit: (March 2023 quarter) -2.61 crores (80.00%)

Debt: 3.92 in crores

Market capitalization: 7.48

EPS is -1.04 and PE is: -9.58

Last quarter profit: (September 2022 quarter) -0.08 crores (0.00%)

Debt: 3.95 in crores

Market capitalization: 6.65

Videos related to: Rlf 512618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rlf 512618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top