ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rlf 512618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rlf 512618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rlf

Strong intraday Stock price targets for Rlf are 11.52 and 11.52

Intraday Target 111.52
Intraday Target 211.52
Intraday Target 311.52
Intraday Target 411.52
Intraday Target 511.52

Daily price and volume Rlf

Date Closing Open Range Volume
Wed 11 February 2026 11.52 (0.26%) 11.52 11.52 - 11.52 0.3225 times
Tue 10 February 2026 11.49 (-3.45%) 12.62 11.49 - 12.62 0.1572 times
Mon 09 February 2026 11.90 (0%) 11.90 11.89 - 11.91 1.7946 times
Fri 06 February 2026 11.90 (4.85%) 11.40 11.40 - 11.90 0.4144 times
Thu 05 February 2026 11.35 (-0.18%) 11.32 11.32 - 11.37 0.453 times
Wed 04 February 2026 11.37 (0.18%) 11.35 10.10 - 11.37 0.5901 times
Tue 03 February 2026 11.35 (0.09%) 11.34 11.34 - 11.45 2.4068 times
Mon 02 February 2026 11.34 (7.79%) 8.45 8.45 - 11.79 1.041 times
Sun 01 February 2026 10.52 (-4.8%) 11.05 10.52 - 11.05 0.3166 times
Fri 30 January 2026 11.05 (9.3%) 10.22 10.22 - 11.06 2.5039 times
Wed 28 January 2026 10.11 (-12.84%) 11.58 10.10 - 11.58 0.1426 times

Daily chart Rlf

Weekly price and charts Rlf

Strong weekly Stock price targets for Rlf 512618 are 10.94 and 12.07

Weekly Target 110.75
Weekly Target 211.13
Weekly Target 311.876666666667
Weekly Target 412.26
Weekly Target 513.01

Weekly price and volumes for Rlf

Date Closing Open Range Volume
Wed 11 February 2026 11.52 (-3.19%) 11.90 11.49 - 12.62 0.5038 times
Fri 06 February 2026 11.90 (7.69%) 11.05 8.45 - 11.90 1.1567 times
Fri 30 January 2026 11.05 (-7.84%) 10.02 10.02 - 11.60 0.6038 times
Fri 23 January 2026 11.99 (10.3%) 10.86 9.11 - 11.99 0.5542 times
Fri 16 January 2026 10.87 (20.51%) 9.05 9.01 - 10.88 0.3591 times
Fri 09 January 2026 9.02 (-8.8%) 11.10 9.02 - 11.39 1.1658 times
Fri 02 January 2026 9.89 (-1.3%) 9.82 9.00 - 11.75 1.2563 times
Fri 26 December 2025 10.02 (-3.84%) 10.48 9.22 - 11.65 0.9363 times
Fri 19 December 2025 10.42 (-1.7%) 11.28 8.51 - 11.29 0.7048 times
Fri 12 December 2025 10.60 (19.37%) 8.41 7.55 - 12.30 2.7594 times
Fri 05 December 2025 8.88 (-2.09%) 9.25 8.20 - 9.94 0.5922 times

weekly chart Rlf

Monthly price and charts Rlf

Strong monthly Stock price targets for Rlf 512618 are 9.99 and 14.16

Monthly Target 16.69
Monthly Target 29.11
Monthly Target 310.863333333333
Monthly Target 413.28
Monthly Target 515.03

Monthly price and volumes Rlf

Date Closing Open Range Volume
Wed 11 February 2026 11.52 (4.25%) 11.05 8.45 - 12.62 0.3392 times
Fri 30 January 2026 11.05 (15.22%) 9.98 9.01 - 11.99 0.6595 times
Wed 31 December 2025 9.59 (5.73%) 9.25 7.55 - 12.30 1.1652 times
Fri 28 November 2025 9.07 (9.28%) 8.20 8.20 - 10.50 0.7397 times
Fri 31 October 2025 8.30 (-5.68%) 8.80 8.01 - 10.98 0.9619 times
Tue 30 September 2025 8.80 (-0.68%) 8.90 8.62 - 10.63 0.4611 times
Thu 28 August 2025 8.86 (-12.28%) 10.60 8.70 - 10.86 0.4593 times
Thu 31 July 2025 10.10 (-31.48%) 14.74 9.51 - 14.88 1.1175 times
Mon 30 June 2025 14.74 (51.02%) 10.00 7.65 - 14.74 3.3228 times
Fri 30 May 2025 9.76 (12.7%) 7.82 7.02 - 10.74 0.7738 times
Wed 30 April 2025 8.66 (-2.7%) 8.91 8.04 - 10.59 0.3913 times

monthly chart Rlf

Yearly price and charts Rlf

Strong yearly Stock price targets for Rlf 512618 are 9.99 and 14.16

Yearly Target 16.69
Yearly Target 29.11
Yearly Target 310.863333333333
Yearly Target 413.28
Yearly Target 515.03

Yearly price and volumes Rlf

Date Closing Open Range Volume
Wed 11 February 2026 11.52 (20.13%) 9.98 8.45 - 12.62 0.1379 times
Wed 31 December 2025 9.59 (-19.88%) 11.97 7.02 - 14.88 1.5628 times
Tue 31 December 2024 11.97 (1.01%) 11.62 7.07 - 13.45 1.8501 times
Fri 29 December 2023 11.85 (96.52%) 5.95 5.34 - 15.30 1.4047 times
Fri 30 December 2022 6.03 (-41.57%) 10.83 4.34 - 11.24 2.3409 times
Fri 31 December 2021 10.32 (249.83%) 2.95 2.76 - 13.36 1.421 times
Tue 29 December 2020 2.95 (32.29%) 2.23 1.21 - 2.97 0.0717 times
Mon 16 December 2019 2.23 (-55.4%) 5.05 2.14 - 5.43 0.1117 times
Fri 21 December 2018 5.00 (0%) 5.07 5.00 - 5.55 0.0991 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Rlf

Tomorrow's movement Prediction of Rlf 512618 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 11.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rlf 512618 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 10 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Rlf (512618) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rlf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rlf in short term and the buy signal is strong.

Rlf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Rlf in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rlf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.38 and Rlf 512618 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rlf 512618 stock. Volume based technical analysis of Rlf 512618 stock is negative.

Rlf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rlf 512618

DMA (daily moving average) of Rlf 512618

DMA period DMA value
5 day DMA 11.63
12 day DMA 11.29
20 day DMA 10.85
35 day DMA 10.45
50 day DMA 10.27
100 day DMA 9.72
150 day DMA 9.84
200 day DMA 9.73

EMA (exponential moving average) of Rlf 512618

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5511.5611.6
12 day EMA11.2911.2511.21
20 day EMA1110.9510.89
35 day EMA10.6410.5910.54
50 day EMA10.3110.2610.21

SMA (simple moving average) of Rlf 512618

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6311.611.57
12 day SMA11.2911.3311.26
20 day SMA10.8510.7310.61
35 day SMA10.4510.4210.38
50 day SMA10.2710.2310.18
100 day SMA9.729.79.68
150 day SMA9.849.879.88
200 day SMA9.739.729.71

Fundamentals, profit and EPS of Rlf 512618

EPS is -2.78 and PE is: -4.14

Last quarter profit: (March 2023 quarter) -2.61 crores (80.00%)

Debt: 3.92 in crores

Market capitalization: 7.48

EPS is -1.04 and PE is: -11.08

Last quarter profit: (September 2022 quarter) -0.08 crores (0.00%)

Debt: 3.95 in crores

Market capitalization: 6.65

Videos related to: Rlf 512618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rlf 512618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top