ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rlf 512618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rlf 512618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rlf

Strong intraday Stock price targets for Rlf are 8.26 and 10.01

Intraday Target 17.96
Intraday Target 28.56
Intraday Target 39.71
Intraday Target 410.31
Intraday Target 511.46

Daily price and volume Rlf

Date Closing Open Range Volume
Mon 19 January 2026 9.16 (-15.73%) 10.86 9.11 - 10.86 0.2974 times
Fri 16 January 2026 10.87 (14.3%) 9.55 9.55 - 10.87 0.4835 times
Wed 14 January 2026 9.51 (0.11%) 9.50 9.50 - 9.51 0.5727 times
Tue 13 January 2026 9.50 (4.4%) 10.88 9.20 - 10.88 0.4904 times
Mon 12 January 2026 9.10 (0.89%) 9.05 9.01 - 9.10 0.7381 times
Fri 09 January 2026 9.02 (-10.78%) 10.10 9.02 - 10.10 0.2068 times
Thu 08 January 2026 10.11 (1.71%) 9.96 9.60 - 11.39 4.8014 times
Wed 07 January 2026 9.94 (-2.83%) 9.88 9.88 - 10.20 0.6257 times
Tue 06 January 2026 10.23 (1.19%) 10.11 9.64 - 11.16 1.2387 times
Mon 05 January 2026 10.11 (2.22%) 11.10 9.74 - 11.10 0.5452 times
Fri 02 January 2026 9.89 (-0.1%) 10.10 9.67 - 10.45 2.5253 times

 Daily chart Rlf

Weekly price and charts Rlf

Strong weekly Stock price targets for Rlf 512618 are 8.26 and 10.01

Weekly Target 17.96
Weekly Target 28.56
Weekly Target 39.71
Weekly Target 410.31
Weekly Target 511.46

Weekly price and volumes for Rlf

Date Closing Open Range Volume
Mon 19 January 2026 9.16 (-15.73%) 10.86 9.11 - 10.86 0.0546 times
Fri 16 January 2026 10.87 (20.51%) 9.05 9.01 - 10.88 0.4194 times
Fri 09 January 2026 9.02 (-8.8%) 11.10 9.02 - 11.39 1.3614 times
Fri 02 January 2026 9.89 (-1.3%) 9.82 9.00 - 11.75 1.4671 times
Fri 26 December 2025 10.02 (-3.84%) 10.48 9.22 - 11.65 1.0934 times
Fri 19 December 2025 10.42 (-1.7%) 11.28 8.51 - 11.29 0.8231 times
Fri 12 December 2025 10.60 (19.37%) 8.41 7.55 - 12.30 3.2225 times
Fri 05 December 2025 8.88 (-2.09%) 9.25 8.20 - 9.94 0.6916 times
Fri 28 November 2025 9.07 (-0.55%) 9.08 8.90 - 9.90 0.295 times
Fri 21 November 2025 9.12 (0.66%) 8.89 8.89 - 9.92 0.5719 times
Fri 14 November 2025 9.06 (-5.23%) 9.99 8.95 - 10.50 1.6267 times

 weekly chart Rlf

Monthly price and charts Rlf

Strong monthly Stock price targets for Rlf 512618 are 7.9 and 10.28

Monthly Target 17.47
Monthly Target 28.32
Monthly Target 39.8533333333333
Monthly Target 410.7
Monthly Target 512.23

Monthly price and volumes Rlf

Date Closing Open Range Volume
Mon 19 January 2026 9.16 (-4.48%) 9.98 9.01 - 11.39 0.4402 times
Wed 31 December 2025 9.59 (5.73%) 9.25 7.55 - 12.30 1.186 times
Fri 28 November 2025 9.07 (9.28%) 8.20 8.20 - 10.50 0.7528 times
Fri 31 October 2025 8.30 (-5.68%) 8.80 8.01 - 10.98 0.979 times
Tue 30 September 2025 8.80 (-0.68%) 8.90 8.62 - 10.63 0.4694 times
Thu 28 August 2025 8.86 (-12.28%) 10.60 8.70 - 10.86 0.4674 times
Thu 31 July 2025 10.10 (-31.48%) 14.74 9.51 - 14.88 1.1374 times
Mon 30 June 2025 14.74 (51.02%) 10.00 7.65 - 14.74 3.3819 times
Fri 30 May 2025 9.76 (12.7%) 7.82 7.02 - 10.74 0.7876 times
Wed 30 April 2025 8.66 (-2.7%) 8.91 8.04 - 10.59 0.3983 times
Fri 28 March 2025 8.90 (-9.18%) 9.89 7.50 - 11.19 0.2442 times

 monthly chart Rlf

Yearly price and charts Rlf

Strong yearly Stock price targets for Rlf 512618 are 7.9 and 10.28

Yearly Target 17.47
Yearly Target 28.32
Yearly Target 39.8533333333333
Yearly Target 410.7
Yearly Target 512.23

Yearly price and volumes Rlf

Date Closing Open Range Volume
Mon 19 January 2026 9.16 (-4.48%) 9.98 9.01 - 11.39 0.0603 times
Wed 31 December 2025 9.59 (-19.88%) 11.97 7.02 - 14.88 1.5765 times
Tue 31 December 2024 11.97 (1.01%) 11.62 7.07 - 13.45 1.8664 times
Fri 29 December 2023 11.85 (96.52%) 5.95 5.34 - 15.30 1.417 times
Fri 30 December 2022 6.03 (-41.57%) 10.83 4.34 - 11.24 2.3614 times
Fri 31 December 2021 10.32 (249.83%) 2.95 2.76 - 13.36 1.4335 times
Tue 29 December 2020 2.95 (32.29%) 2.23 1.21 - 2.97 0.0723 times
Mon 16 December 2019 2.23 (-55.4%) 5.05 2.14 - 5.43 0.1127 times
Fri 21 December 2018 5.00 (0%) 5.07 5.00 - 5.55 0.1 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Rlf

Tomorrow's movement Prediction of Rlf 512618 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rlf 512618 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rlf 512618 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rlf 512618 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.94

Munafa value: 10 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rlf (512618) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Rlf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Rlf in short term and the sell signal is strong.

Rlf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rlf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rlf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.96 and Rlf 512618 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rlf 512618 stock. Volume based technical analysis of Rlf 512618 stock is negative.

Rlf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rlf 512618

DMA (daily moving average) of Rlf 512618

DMA period DMA value
5 day DMA 9.63
12 day DMA 9.78
20 day DMA 9.91
35 day DMA 9.85
50 day DMA 9.67
100 day DMA 9.43
150 day DMA 9.72
200 day DMA 9.57

EMA (exponential moving average) of Rlf 512618

EMA period EMA current EMA prev EMA prev2
5 day EMA9.699.969.5
12 day EMA9.759.869.68
20 day EMA9.89.879.76
35 day EMA9.79.739.66
50 day EMA9.69.629.57

SMA (simple moving average) of Rlf 512618

SMA period SMA current SMA prev SMA prev2
5 day SMA9.639.69.45
12 day SMA9.789.819.72
20 day SMA9.919.959.95
35 day SMA9.859.859.8
50 day SMA9.679.679.64
100 day SMA9.439.439.41
150 day SMA9.729.729.71
200 day SMA9.579.579.56

Fundamentals, profit and EPS of Rlf 512618

EPS is -2.78 and PE is: -3.29

Last quarter profit: (March 2023 quarter) -2.61 crores (80.00%)

Debt: 3.92 in crores

Market capitalization: 7.48

EPS is -1.04 and PE is: -8.81

Last quarter profit: (September 2022 quarter) -0.08 crores (0.00%)

Debt: 3.95 in crores

Market capitalization: 6.65

Videos related to: Rlf 512618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rlf 512618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top