Munafa Stock Market Course + Intraday & FNO calls 
Rlf 512618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlf 512618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512618
- 512618 Experts view
- Tomorrow's Movement 512618
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512618 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rlf
Strong intraday Stock price targets for Rlf are 7.24 and 8.59
| Intraday Target 1 | 6.89 |
| Intraday Target 2 | 7.58 |
| Intraday Target 3 | 8.24 |
| Intraday Target 4 | 8.93 |
| Intraday Target 5 | 9.59 |
Daily price and volume Rlf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.27 (-6.87%) | 8.41 | 7.55 - 8.90 | 2.5505 times | Fri 05 December 2025 | 8.88 (-2.42%) | 9.10 | 8.20 - 9.89 | 2.6083 times | Thu 04 December 2025 | 9.10 (-3.6%) | 9.10 | 9.10 - 9.10 | 0.0016 times | Wed 03 December 2025 | 9.44 (4.08%) | 9.08 | 9.07 - 9.49 | 0.1962 times | Tue 02 December 2025 | 9.07 (-4.32%) | 9.06 | 9.06 - 9.07 | 0.1909 times | Mon 01 December 2025 | 9.48 (4.52%) | 9.25 | 9.02 - 9.94 | 2.5118 times | Fri 28 November 2025 | 9.07 (-2.05%) | 9.90 | 9.02 - 9.90 | 0.2158 times | Thu 27 November 2025 | 9.26 (1.76%) | 9.11 | 9.10 - 9.69 | 0.4088 times | Wed 26 November 2025 | 9.10 (0.55%) | 9.82 | 9.06 - 9.82 | 1.1491 times | Tue 25 November 2025 | 9.05 (-0.77%) | 8.90 | 8.90 - 9.78 | 0.167 times | Mon 24 November 2025 | 9.12 (0%) | 9.08 | 9.04 - 9.67 | 0.4088 times |
Weekly price and charts Rlf
Strong weekly Stock price targets for Rlf 512618 are 7.24 and 8.59
| Weekly Target 1 | 6.89 |
| Weekly Target 2 | 7.58 |
| Weekly Target 3 | 8.24 |
| Weekly Target 4 | 8.93 |
| Weekly Target 5 | 9.59 |
Weekly price and volumes for Rlf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.27 (-6.87%) | 8.41 | 7.55 - 8.90 | 0.2994 times | Fri 05 December 2025 | 8.88 (-2.09%) | 9.25 | 8.20 - 9.94 | 0.6467 times | Fri 28 November 2025 | 9.07 (-0.55%) | 9.08 | 8.90 - 9.90 | 0.2758 times | Fri 21 November 2025 | 9.12 (0.66%) | 8.89 | 8.89 - 9.92 | 0.5347 times | Fri 14 November 2025 | 9.06 (-5.23%) | 9.99 | 8.95 - 10.50 | 1.521 times | Fri 07 November 2025 | 9.56 (15.18%) | 8.20 | 8.20 - 9.97 | 1.6218 times | Fri 31 October 2025 | 8.30 (-9.49%) | 9.19 | 8.11 - 10.09 | 1.9391 times | Thu 23 October 2025 | 9.17 (8.65%) | 8.14 | 8.14 - 9.99 | 0.9641 times | Fri 17 October 2025 | 8.44 (-4.63%) | 9.65 | 8.01 - 9.65 | 1.0357 times | Fri 10 October 2025 | 8.85 (-8.39%) | 10.62 | 8.60 - 10.98 | 1.1617 times | Fri 03 October 2025 | 9.66 (0.63%) | 9.12 | 8.71 - 9.66 | 0.1904 times |
Monthly price and charts Rlf
Strong monthly Stock price targets for Rlf 512618 are 6.72 and 9.11
| Monthly Target 1 | 6.2 |
| Monthly Target 2 | 7.23 |
| Monthly Target 3 | 8.5866666666667 |
| Monthly Target 4 | 9.62 |
| Monthly Target 5 | 10.98 |
Monthly price and volumes Rlf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.27 (-8.82%) | 9.25 | 7.55 - 9.94 | 0.2048 times | Fri 28 November 2025 | 9.07 (9.28%) | 8.20 | 8.20 - 10.50 | 0.8557 times | Fri 31 October 2025 | 8.30 (-5.68%) | 8.80 | 8.01 - 10.98 | 1.1128 times | Tue 30 September 2025 | 8.80 (-0.68%) | 8.90 | 8.62 - 10.63 | 0.5335 times | Thu 28 August 2025 | 8.86 (-12.28%) | 10.60 | 8.70 - 10.86 | 0.5313 times | Thu 31 July 2025 | 10.10 (-31.48%) | 14.74 | 9.51 - 14.88 | 1.2928 times | Mon 30 June 2025 | 14.74 (51.02%) | 10.00 | 7.65 - 14.74 | 3.8439 times | Fri 30 May 2025 | 9.76 (12.7%) | 7.82 | 7.02 - 10.74 | 0.8952 times | Wed 30 April 2025 | 8.66 (-2.7%) | 8.91 | 8.04 - 10.59 | 0.4527 times | Fri 28 March 2025 | 8.90 (-9.18%) | 9.89 | 7.50 - 11.19 | 0.2775 times | Fri 28 February 2025 | 9.80 (-10.09%) | 10.01 | 8.52 - 11.98 | 0.692 times |
Yearly price and charts Rlf
Strong yearly Stock price targets for Rlf 512618 are 3.72 and 11.58
| Yearly Target 1 | 2.2 |
| Yearly Target 2 | 5.23 |
| Yearly Target 3 | 10.056666666667 |
| Yearly Target 4 | 13.09 |
| Yearly Target 5 | 17.92 |
Yearly price and volumes Rlf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.27 (-30.91%) | 11.97 | 7.02 - 14.88 | 1.3077 times | Tue 31 December 2024 | 11.97 (1.01%) | 11.62 | 7.07 - 13.45 | 1.6963 times | Fri 29 December 2023 | 11.85 (96.52%) | 5.95 | 5.34 - 15.30 | 1.2879 times | Fri 30 December 2022 | 6.03 (-41.57%) | 10.83 | 4.34 - 11.24 | 2.1463 times | Fri 31 December 2021 | 10.32 (249.83%) | 2.95 | 2.76 - 13.36 | 1.3028 times | Tue 29 December 2020 | 2.95 (32.29%) | 2.23 | 1.21 - 2.97 | 0.0657 times | Mon 16 December 2019 | 2.23 (-55.4%) | 5.05 | 2.14 - 5.43 | 0.1024 times | Fri 21 December 2018 | 5.00 (0%) | 5.07 | 5.00 - 5.55 | 0.0909 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Rlf
Tomorrow's movement Prediction of Rlf 512618 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rlf 512618 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rlf 512618 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Rlf 512618 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rlf (512618) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rlf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rlf in short term and the sell signal is strong.
Rlf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rlf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rlf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.94 and Rlf 512618 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rlf 512618 stock. Volume based technical analysis of Rlf 512618 stock is negative.
Rlf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rlf 512618
DMA (daily moving average) of Rlf 512618
| DMA period | DMA value |
| 5 day DMA | 8.95 |
| 12 day DMA | 9.08 |
| 20 day DMA | 9.16 |
| 35 day DMA | 9.05 |
| 50 day DMA | 9.12 |
| 100 day DMA | 9.44 |
| 150 day DMA | 9.52 |
| 200 day DMA | 9.55 |
EMA (exponential moving average) of Rlf 512618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.83 | 9.11 | 9.22 |
| 12 day EMA | 9.03 | 9.17 | 9.22 |
| 20 day EMA | 9.08 | 9.17 | 9.2 |
| 35 day EMA | 9.11 | 9.16 | 9.18 |
| 50 day EMA | 9.14 | 9.18 | 9.19 |
SMA (simple moving average) of Rlf 512618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.95 | 9.19 | 9.23 |
| 12 day SMA | 9.08 | 9.2 | 9.25 |
| 20 day SMA | 9.16 | 9.2 | 9.24 |
| 35 day SMA | 9.05 | 9.06 | 9.07 |
| 50 day SMA | 9.12 | 9.15 | 9.18 |
| 100 day SMA | 9.44 | 9.47 | 9.5 |
| 150 day SMA | 9.52 | 9.53 | 9.54 |
| 200 day SMA | 9.55 | 9.57 | 9.57 |
Fundamentals, profit and EPS of Rlf 512618
EPS is -2.78 and PE is: -2.97
Last quarter profit: (March 2023 quarter) -2.61 crores (80.00%)
Debt: 3.92 in crores
Market capitalization: 7.48
EPS is -1.04 and PE is: -7.95
Last quarter profit: (September 2022 quarter) -0.08 crores (0.00%)
Debt: 3.95 in crores
Market capitalization: 6.65
Videos related to: Rlf 512618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
