ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rlf 512618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rlf 512618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rlf

Strong intraday Stock price targets for Rlf are 10.52 and 10.53

Intraday Target 110.51
Intraday Target 210.51
Intraday Target 310.516666666667
Intraday Target 410.52
Intraday Target 510.53

Daily price and volume Rlf

Date Closing Open Range Volume
Thu 12 March 2026 10.52 (0.1%) 10.51 10.51 - 10.52 0.0361 times
Wed 11 March 2026 10.51 (-9%) 11.55 9.31 - 11.55 0.8178 times
Tue 10 March 2026 11.55 (-2.53%) 11.50 11.50 - 11.55 1.3879 times
Mon 09 March 2026 11.85 (17.33%) 10.10 10.10 - 11.85 0.837 times
Fri 06 March 2026 10.10 (0.5%) 10.05 10.05 - 10.11 1.5717 times
Thu 05 March 2026 10.05 (0%) 10.05 10.05 - 10.05 0.1216 times
Wed 04 March 2026 10.05 (-8.8%) 11.02 10.05 - 11.02 0.3484 times
Mon 02 March 2026 11.02 (4.45%) 10.95 10.95 - 12.40 1.0371 times
Fri 27 February 2026 10.55 (-4.44%) 11.00 10.55 - 11.00 0.164 times
Thu 26 February 2026 11.04 (0.36%) 11.05 11.04 - 11.05 3.6785 times
Wed 25 February 2026 11.00 (0.09%) 10.99 10.99 - 11.00 0.3711 times

 Daily chart Rlf

Weekly price and charts Rlf

Strong weekly Stock price targets for Rlf 512618 are 9.92 and 12.46

Weekly Target 18.02
Weekly Target 29.27
Weekly Target 310.56
Weekly Target 411.81
Weekly Target 513.1

Weekly price and volumes for Rlf

Date Closing Open Range Volume
Thu 12 March 2026 10.52 (4.16%) 10.10 9.31 - 11.85 0.5218 times
Fri 06 March 2026 10.10 (-4.27%) 10.95 10.05 - 12.40 0.5218 times
Fri 27 February 2026 10.55 (5.39%) 10.01 10.01 - 11.75 0.8093 times
Fri 20 February 2026 10.01 (-15.17%) 11.79 9.76 - 11.79 0.347 times
Fri 13 February 2026 11.80 (-0.84%) 11.90 11.49 - 12.62 1.1595 times
Fri 06 February 2026 11.90 (7.69%) 11.05 8.45 - 11.90 2.0004 times
Fri 30 January 2026 11.05 (-7.84%) 10.02 10.02 - 11.60 1.0442 times
Fri 23 January 2026 11.99 (10.3%) 10.86 9.11 - 11.99 0.9585 times
Fri 16 January 2026 10.87 (20.51%) 9.05 9.01 - 10.88 0.621 times
Fri 09 January 2026 9.02 (-8.8%) 11.10 9.02 - 11.39 2.0162 times
Fri 02 January 2026 9.89 (-1.3%) 9.82 9.00 - 11.75 2.1727 times

 weekly chart Rlf

Monthly price and charts Rlf

Strong monthly Stock price targets for Rlf 512618 are 8.37 and 11.46

Monthly Target 17.65
Monthly Target 29.09
Monthly Target 310.743333333333
Monthly Target 412.18
Monthly Target 513.83

Monthly price and volumes Rlf

Date Closing Open Range Volume
Thu 12 March 2026 10.52 (-0.28%) 10.95 9.31 - 12.40 0.1295 times
Fri 27 February 2026 10.55 (-4.52%) 11.05 8.45 - 12.62 0.5356 times
Fri 30 January 2026 11.05 (15.22%) 9.98 9.01 - 11.99 0.6927 times
Wed 31 December 2025 9.59 (5.73%) 9.25 7.55 - 12.30 1.224 times
Fri 28 November 2025 9.07 (9.28%) 8.20 8.20 - 10.50 0.7769 times
Fri 31 October 2025 8.30 (-5.68%) 8.80 8.01 - 10.98 1.0104 times
Tue 30 September 2025 8.80 (-0.68%) 8.90 8.62 - 10.63 0.4844 times
Thu 28 August 2025 8.86 (-12.28%) 10.60 8.70 - 10.86 0.4824 times
Thu 31 July 2025 10.10 (-31.48%) 14.74 9.51 - 14.88 1.1738 times
Mon 30 June 2025 14.74 (51.02%) 10.00 7.65 - 14.74 3.4902 times
Fri 30 May 2025 9.76 (12.7%) 7.82 7.02 - 10.74 0.8128 times

 monthly chart Rlf

Yearly price and charts Rlf

Strong yearly Stock price targets for Rlf 512618 are 9.49 and 13.66

Yearly Target 16.36
Yearly Target 28.44
Yearly Target 310.53
Yearly Target 412.61
Yearly Target 514.7

Yearly price and volumes Rlf

Date Closing Open Range Volume
Thu 12 March 2026 10.52 (9.7%) 9.98 8.45 - 12.62 0.1777 times
Wed 31 December 2025 9.59 (-19.88%) 11.97 7.02 - 14.88 1.5558 times
Tue 31 December 2024 11.97 (1.01%) 11.62 7.07 - 13.45 1.8418 times
Fri 29 December 2023 11.85 (96.52%) 5.95 5.34 - 15.30 1.3984 times
Fri 30 December 2022 6.03 (-41.57%) 10.83 4.34 - 11.24 2.3304 times
Fri 31 December 2021 10.32 (249.83%) 2.95 2.76 - 13.36 1.4146 times
Tue 29 December 2020 2.95 (32.29%) 2.23 1.21 - 2.97 0.0714 times
Mon 16 December 2019 2.23 (-55.4%) 5.05 2.14 - 5.43 0.1112 times
Fri 21 December 2018 5.00 (0%) 5.07 5.00 - 5.55 0.0987 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Rlf

Tomorrow's movement Prediction of Rlf 512618 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rlf 512618 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rlf (512618) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Rlf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rlf in short term but the sell signal is initial and weak.

Rlf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Rlf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rlf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.93 and Rlf 512618 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rlf 512618 stock. Volume based technical analysis of Rlf 512618 stock is negative.

Rlf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rlf 512618

DMA (daily moving average) of Rlf 512618

DMA period DMA value
5 day DMA 10.91
12 day DMA 10.77
20 day DMA 10.77
35 day DMA 10.98
50 day DMA 10.6
100 day DMA 10
150 day DMA 9.82
200 day DMA 9.93

EMA (exponential moving average) of Rlf 512618

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7610.8811.06
12 day EMA10.7710.8110.86
20 day EMA10.7810.8110.84
35 day EMA10.6510.6610.67
50 day EMA10.610.610.6

SMA (simple moving average) of Rlf 512618

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9110.8110.72
12 day SMA10.7710.7310.69
20 day SMA10.7710.8210.87
35 day SMA10.9810.9410.9
50 day SMA10.610.5910.58
100 day SMA109.999.97
150 day SMA9.829.829.81
200 day SMA9.939.929.91

Fundamentals, profit and EPS of Rlf 512618

EPS is -2.78 and PE is: -3.78

Last quarter profit: (March 2023 quarter) -2.61 crores (80.00%)

Debt: 3.92 in crores

Market capitalization: 7.48

EPS is -1.04 and PE is: -10.12

Last quarter profit: (September 2022 quarter) -0.08 crores (0.00%)

Debt: 3.95 in crores

Market capitalization: 6.65

Videos related to: Rlf 512618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rlf 512618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top