ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rlf 512618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rlf 512618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rlf

Strong intraday Stock price targets for Rlf are 10.01 and 10.01

Intraday Target 110.01
Intraday Target 210.01
Intraday Target 310.01
Intraday Target 410.01
Intraday Target 510.01

Daily price and volume Rlf

Date Closing Open Range Volume
Fri 20 February 2026 10.01 (1.11%) 10.01 10.01 - 10.01 0.979 times
Thu 19 February 2026 9.90 (0%) 9.90 9.90 - 9.90 0.0982 times
Wed 18 February 2026 9.90 (-13.91%) 11.30 9.76 - 11.30 0.2002 times
Tue 17 February 2026 11.50 (0%) 11.40 11.40 - 11.50 0.9279 times
Mon 16 February 2026 11.50 (-2.54%) 11.79 11.50 - 11.79 0.0982 times
Fri 13 February 2026 11.80 (2.43%) 11.70 11.70 - 11.80 1.9024 times
Thu 12 February 2026 11.52 (0%) 11.52 11.52 - 11.52 0.0111 times
Wed 11 February 2026 11.52 (0.26%) 11.52 11.52 - 11.52 0.82 times
Tue 10 February 2026 11.49 (-3.45%) 12.62 11.49 - 12.62 0.3998 times
Mon 09 February 2026 11.90 (0%) 11.90 11.89 - 11.91 4.5632 times
Fri 06 February 2026 11.90 (4.85%) 11.40 11.40 - 11.90 1.0536 times

Daily chart Rlf

Weekly price and charts Rlf

Strong weekly Stock price targets for Rlf 512618 are 8.87 and 10.9

Weekly Target 18.49
Weekly Target 29.25
Weekly Target 310.52
Weekly Target 411.28
Weekly Target 512.55

Weekly price and volumes for Rlf

Date Closing Open Range Volume
Fri 20 February 2026 10.01 (-15.17%) 11.79 9.76 - 11.79 0.2638 times
Fri 13 February 2026 11.80 (-0.84%) 11.90 11.49 - 12.62 0.8813 times
Fri 06 February 2026 11.90 (7.69%) 11.05 8.45 - 11.90 1.5203 times
Fri 30 January 2026 11.05 (-7.84%) 10.02 10.02 - 11.60 0.7936 times
Fri 23 January 2026 11.99 (10.3%) 10.86 9.11 - 11.99 0.7285 times
Fri 16 January 2026 10.87 (20.51%) 9.05 9.01 - 10.88 0.472 times
Fri 09 January 2026 9.02 (-8.8%) 11.10 9.02 - 11.39 1.5323 times
Fri 02 January 2026 9.89 (-1.3%) 9.82 9.00 - 11.75 1.6512 times
Fri 26 December 2025 10.02 (-3.84%) 10.48 9.22 - 11.65 1.2306 times
Fri 19 December 2025 10.42 (-1.7%) 11.28 8.51 - 11.29 0.9264 times
Fri 12 December 2025 10.60 (19.37%) 8.41 7.55 - 12.30 3.6269 times

weekly chart Rlf

Monthly price and charts Rlf

Strong monthly Stock price targets for Rlf 512618 are 7.15 and 11.32

Monthly Target 16.19
Monthly Target 28.1
Monthly Target 310.36
Monthly Target 412.27
Monthly Target 514.53

Monthly price and volumes Rlf

Date Closing Open Range Volume
Fri 20 February 2026 10.01 (-9.41%) 11.05 8.45 - 12.62 0.4112 times
Fri 30 January 2026 11.05 (15.22%) 9.98 9.01 - 11.99 0.6546 times
Wed 31 December 2025 9.59 (5.73%) 9.25 7.55 - 12.30 1.1566 times
Fri 28 November 2025 9.07 (9.28%) 8.20 8.20 - 10.50 0.7342 times
Fri 31 October 2025 8.30 (-5.68%) 8.80 8.01 - 10.98 0.9547 times
Tue 30 September 2025 8.80 (-0.68%) 8.90 8.62 - 10.63 0.4577 times
Thu 28 August 2025 8.86 (-12.28%) 10.60 8.70 - 10.86 0.4558 times
Thu 31 July 2025 10.10 (-31.48%) 14.74 9.51 - 14.88 1.1092 times
Mon 30 June 2025 14.74 (51.02%) 10.00 7.65 - 14.74 3.298 times
Fri 30 May 2025 9.76 (12.7%) 7.82 7.02 - 10.74 0.7681 times
Wed 30 April 2025 8.66 (-2.7%) 8.91 8.04 - 10.59 0.3884 times

monthly chart Rlf

Yearly price and charts Rlf

Strong yearly Stock price targets for Rlf 512618 are 9.23 and 13.4

Yearly Target 16.19
Yearly Target 28.1
Yearly Target 310.36
Yearly Target 412.27
Yearly Target 514.53

Yearly price and volumes Rlf

Date Closing Open Range Volume
Fri 20 February 2026 10.01 (4.38%) 9.98 8.45 - 12.62 0.1481 times
Wed 31 December 2025 9.59 (-19.88%) 11.97 7.02 - 14.88 1.561 times
Tue 31 December 2024 11.97 (1.01%) 11.62 7.07 - 13.45 1.848 times
Fri 29 December 2023 11.85 (96.52%) 5.95 5.34 - 15.30 1.403 times
Fri 30 December 2022 6.03 (-41.57%) 10.83 4.34 - 11.24 2.3382 times
Fri 31 December 2021 10.32 (249.83%) 2.95 2.76 - 13.36 1.4194 times
Tue 29 December 2020 2.95 (32.29%) 2.23 1.21 - 2.97 0.0716 times
Mon 16 December 2019 2.23 (-55.4%) 5.05 2.14 - 5.43 0.1116 times
Fri 21 December 2018 5.00 (0%) 5.07 5.00 - 5.55 0.099 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Rlf

Tomorrow's movement Prediction of Rlf 512618 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rlf 512618 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rlf 512618 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.08

Munafa value: 15 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rlf (512618) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rlf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Rlf in short term but the sell signal is initial and weak.

Rlf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Rlf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rlf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.55 and Rlf 512618 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rlf 512618 stock. Volume based technical analysis of Rlf 512618 stock is negative.

Rlf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rlf 512618

DMA (daily moving average) of Rlf 512618

DMA period DMA value
5 day DMA 10.56
12 day DMA 11.19
20 day DMA 11.18
35 day DMA 10.61
50 day DMA 10.52
100 day DMA 9.82
150 day DMA 9.8
200 day DMA 9.78

EMA (exponential moving average) of Rlf 512618

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4310.6411.01
12 day EMA10.8410.9911.19
20 day EMA10.8810.9711.08
35 day EMA10.7410.7810.83
50 day EMA10.3910.4110.43

SMA (simple moving average) of Rlf 512618

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5610.9211.24
12 day SMA11.1911.311.43
20 day SMA11.1811.2111.25
35 day SMA10.6110.610.6
50 day SMA10.5210.5110.48
100 day SMA9.829.829.82
150 day SMA9.89.89.81
200 day SMA9.789.779.77

Fundamentals, profit and EPS of Rlf 512618

EPS is -2.78 and PE is: -3.6

Last quarter profit: (March 2023 quarter) -2.61 crores (80.00%)

Debt: 3.92 in crores

Market capitalization: 7.48

EPS is -1.04 and PE is: -9.63

Last quarter profit: (September 2022 quarter) -0.08 crores (0.00%)

Debt: 3.95 in crores

Market capitalization: 6.65

Videos related to: Rlf 512618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rlf 512618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top