ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rlf 512618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rlf 512618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rlf

Strong intraday Stock price targets for Rlf are 9.52 and 10.42

Intraday Target 19.36
Intraday Target 29.68
Intraday Target 310.256666666667
Intraday Target 410.58
Intraday Target 511.16

Daily price and volume Rlf

Date Closing Open Range Volume
Fri 24 April 2026 10.01 (1.52%) 10.83 9.93 - 10.83 0.0091 times
Thu 23 April 2026 9.86 (-1.79%) 10.89 9.65 - 10.99 2.9137 times
Wed 22 April 2026 10.04 (-2.81%) 9.60 9.60 - 10.98 0.9396 times
Tue 21 April 2026 10.33 (-2.27%) 10.17 10.17 - 11.43 1.5583 times
Mon 20 April 2026 10.57 (-3.47%) 10.02 10.02 - 11.98 1.2547 times
Fri 17 April 2026 10.95 (4.78%) 10.45 10.45 - 11.49 0.8868 times
Thu 16 April 2026 10.45 (-7.11%) 11.48 10.35 - 11.48 0.7804 times
Wed 15 April 2026 11.25 (9.65%) 10.15 10.15 - 11.27 0.4859 times
Mon 13 April 2026 10.26 (0%) 9.25 9.25 - 11.25 0.754 times
Fri 10 April 2026 10.26 (0.59%) 9.32 9.32 - 11.22 0.4174 times
Thu 09 April 2026 10.20 (0.89%) 10.11 10.11 - 10.20 0.4017 times

 Daily chart Rlf

Weekly price and charts Rlf

Strong weekly Stock price targets for Rlf 512618 are 8.62 and 11

Weekly Target 18.15
Weekly Target 29.08
Weekly Target 310.53
Weekly Target 411.46
Weekly Target 512.91

Weekly price and volumes for Rlf

Date Closing Open Range Volume
Fri 24 April 2026 10.01 (-8.58%) 10.02 9.60 - 11.98 1.8086 times
Fri 17 April 2026 10.95 (6.73%) 9.25 9.25 - 11.49 0.7876 times
Fri 10 April 2026 10.26 (10.2%) 10.00 9.32 - 11.95 0.4848 times
Thu 02 April 2026 9.31 (-7.09%) 10.02 9.10 - 11.04 0.2447 times
Fri 27 March 2026 10.02 (-4.66%) 10.51 8.55 - 10.79 1.2471 times
Fri 20 March 2026 10.51 (-0.1%) 9.51 8.55 - 12.35 0.4175 times
Fri 13 March 2026 10.52 (4.16%) 10.10 9.31 - 11.85 1.2053 times
Fri 06 March 2026 10.10 (-4.27%) 10.95 10.05 - 12.40 1.183 times
Fri 27 February 2026 10.55 (5.39%) 10.01 10.01 - 11.75 1.8347 times
Fri 20 February 2026 10.01 (-15.17%) 11.79 9.76 - 11.79 0.7867 times
Fri 13 February 2026 11.80 (-0.84%) 11.90 11.49 - 12.62 2.6286 times

 weekly chart Rlf

Monthly price and charts Rlf

Strong monthly Stock price targets for Rlf 512618 are 8.27 and 11

Monthly Target 17.68
Monthly Target 28.85
Monthly Target 310.413333333333
Monthly Target 411.58
Monthly Target 513.14

Monthly price and volumes Rlf

Date Closing Open Range Volume
Fri 24 April 2026 10.01 (8.1%) 11.04 9.25 - 11.98 0.2635 times
Mon 30 March 2026 9.26 (-12.23%) 10.95 8.55 - 12.40 0.3318 times
Fri 27 February 2026 10.55 (-4.52%) 11.05 8.45 - 12.62 0.7895 times
Fri 30 January 2026 11.05 (15.22%) 9.98 9.01 - 11.99 1.0211 times
Wed 31 December 2025 9.59 (5.73%) 9.25 7.55 - 12.30 1.8042 times
Fri 28 November 2025 9.07 (9.28%) 8.20 8.20 - 10.50 1.1452 times
Fri 31 October 2025 8.30 (-5.68%) 8.80 8.01 - 10.98 1.4894 times
Tue 30 September 2025 8.80 (-0.68%) 8.90 8.62 - 10.63 0.714 times
Thu 28 August 2025 8.86 (-12.28%) 10.60 8.70 - 10.86 0.7111 times
Thu 31 July 2025 10.10 (-31.48%) 14.74 9.51 - 14.88 1.7302 times
Mon 30 June 2025 14.74 (51.02%) 10.00 7.65 - 14.74 5.1447 times

 monthly chart Rlf

Yearly price and charts Rlf

Strong yearly Stock price targets for Rlf 512618 are 9.23 and 13.4

Yearly Target 16.19
Yearly Target 28.1
Yearly Target 310.36
Yearly Target 412.27
Yearly Target 514.53

Yearly price and volumes Rlf

Date Closing Open Range Volume
Fri 24 April 2026 10.01 (4.38%) 9.98 8.45 - 12.62 0.2128 times
Wed 31 December 2025 9.59 (-19.88%) 11.97 7.02 - 14.88 1.5496 times
Tue 31 December 2024 11.97 (1.01%) 11.62 7.07 - 13.45 1.8345 times
Fri 29 December 2023 11.85 (96.52%) 5.95 5.34 - 15.30 1.3928 times
Fri 30 December 2022 6.03 (-41.57%) 10.83 4.34 - 11.24 2.3211 times
Fri 31 December 2021 10.32 (249.83%) 2.95 2.76 - 13.36 1.409 times
Tue 29 December 2020 2.95 (32.29%) 2.23 1.21 - 2.97 0.0711 times
Mon 16 December 2019 2.23 (-55.4%) 5.05 2.14 - 5.43 0.1108 times
Fri 21 December 2018 5.00 (0%) 5.07 5.00 - 5.55 0.0983 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of Rlf

Tomorrow's movement Prediction of Rlf 512618 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rlf 512618 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rlf 512618 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rlf 512618 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.1

Munafa value: 0 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rlf (512618) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Rlf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Rlf in short term and the sell signal is strong.

Rlf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Rlf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rlf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.3 and Rlf 512618 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Rlf 512618 stock. Volume based technical analysis of Rlf 512618 stock is negative.

Rlf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rlf 512618

DMA (daily moving average) of Rlf 512618

DMA period DMA value
5 day DMA 10.16
12 day DMA 10.36
20 day DMA 10.26
35 day DMA 10.42
50 day DMA 10.59
100 day DMA 10.36
150 day DMA 9.96
200 day DMA 10.06

EMA (exponential moving average) of Rlf 512618

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1410.210.37
12 day EMA10.2710.3210.4
20 day EMA10.3410.3710.42
35 day EMA10.4710.510.54
50 day EMA10.6210.6410.67

SMA (simple moving average) of Rlf 512618

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1610.3510.47
12 day SMA10.3610.4610.47
20 day SMA10.2610.2110.24
35 day SMA10.4210.4410.47
50 day SMA10.5910.6210.65
100 day SMA10.3610.3510.34
150 day SMA9.969.969.95
200 day SMA10.0610.0610.05

Fundamentals, profit and EPS of Rlf 512618

EPS is -2.78 and PE is: -3.6

Last quarter profit: (March 2023 quarter) -2.61 crores (80.00%)

Debt: 3.92 in crores

Market capitalization: 7.48

EPS is -1.04 and PE is: -9.63

Last quarter profit: (September 2022 quarter) -0.08 crores (0.00%)

Debt: 3.95 in crores

Market capitalization: 6.65

Videos related to: Rlf 512618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rlf 512618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top