ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rlf 512618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rlf 512618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rlf

Strong intraday Stock price targets for Rlf are 10.21 and 11.53

Intraday Target 19.11
Intraday Target 29.99
Intraday Target 310.43
Intraday Target 411.31
Intraday Target 511.75

Daily price and volume Rlf

Date Closing Open Range Volume
Fri 16 January 2026 10.87 (14.3%) 9.55 9.55 - 10.87 0.3954 times
Wed 14 January 2026 9.51 (0.11%) 9.50 9.50 - 9.51 0.4684 times
Tue 13 January 2026 9.50 (4.4%) 10.88 9.20 - 10.88 0.4011 times
Mon 12 January 2026 9.10 (0.89%) 9.05 9.01 - 9.10 0.6037 times
Fri 09 January 2026 9.02 (-10.78%) 10.10 9.02 - 10.10 0.1691 times
Thu 08 January 2026 10.11 (1.71%) 9.96 9.60 - 11.39 3.9266 times
Wed 07 January 2026 9.94 (-2.83%) 9.88 9.88 - 10.20 0.5117 times
Tue 06 January 2026 10.23 (1.19%) 10.11 9.64 - 11.16 1.013 times
Mon 05 January 2026 10.11 (2.22%) 11.10 9.74 - 11.10 0.4458 times
Fri 02 January 2026 9.89 (-0.1%) 10.10 9.67 - 10.45 2.0652 times
Thu 01 January 2026 9.90 (3.23%) 9.98 9.60 - 9.98 0.7722 times

 Daily chart Rlf

Weekly price and charts Rlf

Strong weekly Stock price targets for Rlf 512618 are 9.94 and 11.81

Weekly Target 18.38
Weekly Target 29.63
Weekly Target 310.253333333333
Weekly Target 411.5
Weekly Target 512.12

Weekly price and volumes for Rlf

Date Closing Open Range Volume
Fri 16 January 2026 10.87 (20.51%) 9.05 9.01 - 10.88 0.3624 times
Fri 09 January 2026 9.02 (-8.8%) 11.10 9.02 - 11.39 1.1765 times
Fri 02 January 2026 9.89 (-1.3%) 9.82 9.00 - 11.75 1.2678 times
Fri 26 December 2025 10.02 (-3.84%) 10.48 9.22 - 11.65 0.9449 times
Fri 19 December 2025 10.42 (-1.7%) 11.28 8.51 - 11.29 0.7113 times
Fri 12 December 2025 10.60 (19.37%) 8.41 7.55 - 12.30 2.7847 times
Fri 05 December 2025 8.88 (-2.09%) 9.25 8.20 - 9.94 0.5977 times
Fri 28 November 2025 9.07 (-0.55%) 9.08 8.90 - 9.90 0.2549 times
Fri 21 November 2025 9.12 (0.66%) 8.89 8.89 - 9.92 0.4942 times
Fri 14 November 2025 9.06 (-5.23%) 9.99 8.95 - 10.50 1.4057 times
Fri 07 November 2025 9.56 (15.18%) 8.20 8.20 - 9.97 1.4989 times

 weekly chart Rlf

Monthly price and charts Rlf

Strong monthly Stock price targets for Rlf 512618 are 9.94 and 12.32

Monthly Target 18.04
Monthly Target 29.46
Monthly Target 310.423333333333
Monthly Target 411.84
Monthly Target 512.8

Monthly price and volumes Rlf

Date Closing Open Range Volume
Fri 16 January 2026 10.87 (13.35%) 9.98 9.01 - 11.39 0.4309 times
Wed 31 December 2025 9.59 (5.73%) 9.25 7.55 - 12.30 1.1871 times
Fri 28 November 2025 9.07 (9.28%) 8.20 8.20 - 10.50 0.7536 times
Fri 31 October 2025 8.30 (-5.68%) 8.80 8.01 - 10.98 0.98 times
Tue 30 September 2025 8.80 (-0.68%) 8.90 8.62 - 10.63 0.4698 times
Thu 28 August 2025 8.86 (-12.28%) 10.60 8.70 - 10.86 0.4679 times
Thu 31 July 2025 10.10 (-31.48%) 14.74 9.51 - 14.88 1.1385 times
Mon 30 June 2025 14.74 (51.02%) 10.00 7.65 - 14.74 3.3852 times
Fri 30 May 2025 9.76 (12.7%) 7.82 7.02 - 10.74 0.7884 times
Wed 30 April 2025 8.66 (-2.7%) 8.91 8.04 - 10.59 0.3987 times
Fri 28 March 2025 8.90 (-9.18%) 9.89 7.50 - 11.19 0.2444 times

 monthly chart Rlf

Yearly price and charts Rlf

Strong yearly Stock price targets for Rlf 512618 are 9.94 and 12.32

Yearly Target 18.04
Yearly Target 29.46
Yearly Target 310.423333333333
Yearly Target 411.84
Yearly Target 512.8

Yearly price and volumes Rlf

Date Closing Open Range Volume
Fri 16 January 2026 10.87 (13.35%) 9.98 9.01 - 11.39 0.0589 times
Wed 31 December 2025 9.59 (-19.88%) 11.97 7.02 - 14.88 1.5768 times
Tue 31 December 2024 11.97 (1.01%) 11.62 7.07 - 13.45 1.8666 times
Fri 29 December 2023 11.85 (96.52%) 5.95 5.34 - 15.30 1.4172 times
Fri 30 December 2022 6.03 (-41.57%) 10.83 4.34 - 11.24 2.3618 times
Fri 31 December 2021 10.32 (249.83%) 2.95 2.76 - 13.36 1.4337 times
Tue 29 December 2020 2.95 (32.29%) 2.23 1.21 - 2.97 0.0723 times
Mon 16 December 2019 2.23 (-55.4%) 5.05 2.14 - 5.43 0.1127 times
Fri 21 December 2018 5.00 (0%) 5.07 5.00 - 5.55 0.1 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Rlf

Tomorrow's movement Prediction of Rlf 512618 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rlf 512618 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rlf 512618 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rlf 512618 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.21

Munafa value: 70 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Rlf (512618) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Rlf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rlf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rlf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Rlf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rlf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.97 and Rlf 512618 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rlf 512618 stock. Volume based technical analysis of Rlf 512618 stock is negative.

Rlf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rlf 512618

DMA (daily moving average) of Rlf 512618

DMA period DMA value
5 day DMA 9.6
12 day DMA 9.81
20 day DMA 9.95
35 day DMA 9.85
50 day DMA 9.67
100 day DMA 9.43
150 day DMA 9.72
200 day DMA 9.57

EMA (exponential moving average) of Rlf 512618

EMA period EMA current EMA prev EMA prev2
5 day EMA9.969.59.5
12 day EMA9.869.689.71
20 day EMA9.879.769.79
35 day EMA9.739.669.67
50 day EMA9.599.549.54

SMA (simple moving average) of Rlf 512618

SMA period SMA current SMA prev SMA prev2
5 day SMA9.69.459.53
12 day SMA9.819.729.76
20 day SMA9.959.9510.01
35 day SMA9.859.89.79
50 day SMA9.679.649.62
100 day SMA9.439.419.41
150 day SMA9.729.719.71
200 day SMA9.579.569.56

Fundamentals, profit and EPS of Rlf 512618

EPS is -2.78 and PE is: -3.91

Last quarter profit: (March 2023 quarter) -2.61 crores (80.00%)

Debt: 3.92 in crores

Market capitalization: 7.48

EPS is -1.04 and PE is: -10.45

Last quarter profit: (September 2022 quarter) -0.08 crores (0.00%)

Debt: 3.95 in crores

Market capitalization: 6.65

Videos related to: Rlf 512618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rlf 512618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top