ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rlf 512618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rlf 512618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rlf

Strong intraday Stock price targets for Rlf are 8.49 and 10.13

Intraday Target 18.22
Intraday Target 28.76
Intraday Target 39.8566666666667
Intraday Target 410.4
Intraday Target 511.5

Daily price and volume Rlf

Date Closing Open Range Volume
Thu 02 April 2026 9.31 (-15.29%) 10.90 9.31 - 10.95 0.0175 times
Wed 01 April 2026 10.99 (18.68%) 11.04 9.51 - 11.04 1.19 times
Mon 30 March 2026 9.26 (-7.58%) 10.02 9.10 - 10.02 0.3855 times
Fri 27 March 2026 10.02 (-0.3%) 9.01 9.01 - 10.02 2.6971 times
Wed 25 March 2026 10.05 (0.5%) 9.53 9.53 - 10.05 2.1661 times
Tue 24 March 2026 10.00 (10.99%) 10.79 10.00 - 10.79 3.0841 times
Mon 23 March 2026 9.01 (-14.27%) 10.51 8.55 - 10.51 0.1702 times
Fri 20 March 2026 10.51 (0%) 9.51 9.51 - 10.51 0.0393 times
Thu 19 March 2026 10.51 (0%) 10.01 10.01 - 10.51 0.2051 times
Wed 18 March 2026 10.51 (0%) 8.55 8.55 - 10.51 0.0451 times
Tue 17 March 2026 10.51 (-14.9%) 11.99 10.51 - 11.99 1.689 times

Daily chart Rlf

Weekly price and charts Rlf

Strong weekly Stock price targets for Rlf 512618 are 8.24 and 10.18

Weekly Target 17.88
Weekly Target 28.59
Weekly Target 39.8166666666667
Weekly Target 410.53
Weekly Target 511.76

Weekly price and volumes for Rlf

Date Closing Open Range Volume
Thu 02 April 2026 9.31 (-7.09%) 10.02 9.10 - 11.04 0.1488 times
Fri 27 March 2026 10.02 (-4.66%) 10.51 8.55 - 10.79 0.7582 times
Fri 20 March 2026 10.51 (-0.1%) 9.51 8.55 - 12.35 0.2538 times
Fri 13 March 2026 10.52 (4.16%) 10.10 9.31 - 11.85 0.7327 times
Fri 06 March 2026 10.10 (-4.27%) 10.95 10.05 - 12.40 0.7192 times
Fri 27 February 2026 10.55 (5.39%) 10.01 10.01 - 11.75 1.1154 times
Fri 20 February 2026 10.01 (-15.17%) 11.79 9.76 - 11.79 0.4783 times
Fri 13 February 2026 11.80 (-0.84%) 11.90 11.49 - 12.62 1.598 times
Fri 06 February 2026 11.90 (7.69%) 11.05 8.45 - 11.90 2.7568 times
Fri 30 January 2026 11.05 (-7.84%) 10.02 10.02 - 11.60 1.439 times
Fri 23 January 2026 11.99 (10.3%) 10.86 9.11 - 11.99 1.3209 times

weekly chart Rlf

Monthly price and charts Rlf

Strong monthly Stock price targets for Rlf 512618 are 8.45 and 10.18

Monthly Target 18.16
Monthly Target 28.73
Monthly Target 39.8866666666667
Monthly Target 410.46
Monthly Target 511.62

Monthly price and volumes Rlf

Date Closing Open Range Volume
Thu 02 April 2026 9.31 (0.54%) 11.04 9.31 - 11.04 0.0153 times
Mon 30 March 2026 9.26 (-12.23%) 10.95 8.55 - 12.40 0.3402 times
Fri 27 February 2026 10.55 (-4.52%) 11.05 8.45 - 12.62 0.8096 times
Fri 30 January 2026 11.05 (15.22%) 9.98 9.01 - 11.99 1.0471 times
Wed 31 December 2025 9.59 (5.73%) 9.25 7.55 - 12.30 1.8502 times
Fri 28 November 2025 9.07 (9.28%) 8.20 8.20 - 10.50 1.1744 times
Fri 31 October 2025 8.30 (-5.68%) 8.80 8.01 - 10.98 1.5273 times
Tue 30 September 2025 8.80 (-0.68%) 8.90 8.62 - 10.63 0.7322 times
Thu 28 August 2025 8.86 (-12.28%) 10.60 8.70 - 10.86 0.7292 times
Thu 31 July 2025 10.10 (-31.48%) 14.74 9.51 - 14.88 1.7744 times
Mon 30 June 2025 14.74 (51.02%) 10.00 7.65 - 14.74 5.2759 times

monthly chart Rlf

Yearly price and charts Rlf

Strong yearly Stock price targets for Rlf 512618 are 6.8 and 10.97

Yearly Target 15.96
Yearly Target 27.63
Yearly Target 310.126666666667
Yearly Target 411.8
Yearly Target 514.3

Yearly price and volumes Rlf

Date Closing Open Range Volume
Thu 02 April 2026 9.31 (-2.92%) 9.98 8.45 - 12.62 0.1913 times
Wed 31 December 2025 9.59 (-19.88%) 11.97 7.02 - 14.88 1.5534 times
Tue 31 December 2024 11.97 (1.01%) 11.62 7.07 - 13.45 1.839 times
Fri 29 December 2023 11.85 (96.52%) 5.95 5.34 - 15.30 1.3962 times
Fri 30 December 2022 6.03 (-41.57%) 10.83 4.34 - 11.24 2.3268 times
Fri 31 December 2021 10.32 (249.83%) 2.95 2.76 - 13.36 1.4124 times
Tue 29 December 2020 2.95 (32.29%) 2.23 1.21 - 2.97 0.0713 times
Mon 16 December 2019 2.23 (-55.4%) 5.05 2.14 - 5.43 0.111 times
Fri 21 December 2018 5.00 (0%) 5.07 5.00 - 5.55 0.0985 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Rlf

Tomorrow's movement Prediction of Rlf 512618 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rlf 512618 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rlf (512618) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rlf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Rlf in short term and the sell signal is strong.

Rlf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rlf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rlf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.1 and Rlf 512618 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rlf 512618 stock. Volume based technical analysis of Rlf 512618 stock is negative.

Rlf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rlf 512618

DMA (daily moving average) of Rlf 512618

DMA period DMA value
5 day DMA 9.93
12 day DMA 10.25
20 day DMA 10.41
35 day DMA 10.63
50 day DMA 10.72
100 day DMA 10.2
150 day DMA 9.86
200 day DMA 9.97

EMA (exponential moving average) of Rlf 512618

EMA period EMA current EMA prev EMA prev2
5 day EMA9.910.199.79
12 day EMA10.1210.2710.14
20 day EMA10.2910.3910.33
35 day EMA10.4410.5110.48
50 day EMA10.5510.610.58

SMA (simple moving average) of Rlf 512618

SMA period SMA current SMA prev SMA prev2
5 day SMA9.9310.069.67
12 day SMA10.2510.3510.31
20 day SMA10.4110.4910.47
35 day SMA10.6310.710.73
50 day SMA10.7210.7510.72
100 day SMA10.210.210.17
150 day SMA9.869.869.85
200 day SMA9.979.979.97

Fundamentals, profit and EPS of Rlf 512618

EPS is -2.78 and PE is: -3.35

Last quarter profit: (March 2023 quarter) -2.61 crores (80.00%)

Debt: 3.92 in crores

Market capitalization: 7.48

EPS is -1.04 and PE is: -8.95

Last quarter profit: (September 2022 quarter) -0.08 crores (0.00%)

Debt: 3.95 in crores

Market capitalization: 6.65

Videos related to: Rlf 512618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rlf 512618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top