ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rlf 512618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rlf 512618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rlf

Strong intraday Stock price targets for Rlf are 7.7 and 9.39

Intraday Target 17.3
Intraday Target 28.09
Intraday Target 38.99
Intraday Target 49.78
Intraday Target 510.68

Daily price and volume Rlf

Date Closing Open Range Volume
Fri 05 December 2025 8.88 (-2.42%) 9.10 8.20 - 9.89 3.3192 times
Thu 04 December 2025 9.10 (-3.6%) 9.10 9.10 - 9.10 0.002 times
Wed 03 December 2025 9.44 (4.08%) 9.08 9.07 - 9.49 0.2497 times
Tue 02 December 2025 9.07 (-4.32%) 9.06 9.06 - 9.07 0.2429 times
Mon 01 December 2025 9.48 (4.52%) 9.25 9.02 - 9.94 3.1964 times
Fri 28 November 2025 9.07 (-2.05%) 9.90 9.02 - 9.90 0.2746 times
Thu 27 November 2025 9.26 (1.76%) 9.11 9.10 - 9.69 0.5202 times
Wed 26 November 2025 9.10 (0.55%) 9.82 9.06 - 9.82 1.4622 times
Tue 25 November 2025 9.05 (-0.77%) 8.90 8.90 - 9.78 0.2126 times
Mon 24 November 2025 9.12 (0%) 9.08 9.04 - 9.67 0.5202 times
Fri 21 November 2025 9.12 (-5.98%) 9.11 9.10 - 9.85 0.3887 times

Daily chart Rlf

Weekly price and charts Rlf

Strong weekly Stock price targets for Rlf 512618 are 7.67 and 9.41

Weekly Target 17.27
Weekly Target 28.07
Weekly Target 39.0066666666667
Weekly Target 49.81
Weekly Target 510.75

Weekly price and volumes for Rlf

Date Closing Open Range Volume
Fri 05 December 2025 8.88 (-2.09%) 9.25 8.20 - 9.94 0.6538 times
Fri 28 November 2025 9.07 (-0.55%) 9.08 8.90 - 9.90 0.2789 times
Fri 21 November 2025 9.12 (0.66%) 8.89 8.89 - 9.92 0.5406 times
Fri 14 November 2025 9.06 (-5.23%) 9.99 8.95 - 10.50 1.5378 times
Fri 07 November 2025 9.56 (15.18%) 8.20 8.20 - 9.97 1.6397 times
Fri 31 October 2025 8.30 (-9.49%) 9.19 8.11 - 10.09 1.9604 times
Thu 23 October 2025 9.17 (8.65%) 8.14 8.14 - 9.99 0.9748 times
Fri 17 October 2025 8.44 (-4.63%) 9.65 8.01 - 9.65 1.0471 times
Fri 10 October 2025 8.85 (-8.39%) 10.62 8.60 - 10.98 1.1745 times
Fri 03 October 2025 9.66 (0.63%) 9.12 8.71 - 9.66 0.1925 times
Fri 26 September 2025 9.60 (-5.33%) 10.14 9.60 - 10.63 0.0879 times

weekly chart Rlf

Monthly price and charts Rlf

Strong monthly Stock price targets for Rlf 512618 are 7.67 and 9.41

Monthly Target 17.27
Monthly Target 28.07
Monthly Target 39.0066666666667
Monthly Target 49.81
Monthly Target 510.75

Monthly price and volumes Rlf

Date Closing Open Range Volume
Fri 05 December 2025 8.88 (-2.09%) 9.25 8.20 - 9.94 0.1409 times
Fri 28 November 2025 9.07 (9.28%) 8.20 8.20 - 10.50 0.8612 times
Fri 31 October 2025 8.30 (-5.68%) 8.80 8.01 - 10.98 1.12 times
Tue 30 September 2025 8.80 (-0.68%) 8.90 8.62 - 10.63 0.5369 times
Thu 28 August 2025 8.86 (-12.28%) 10.60 8.70 - 10.86 0.5347 times
Thu 31 July 2025 10.10 (-31.48%) 14.74 9.51 - 14.88 1.3012 times
Mon 30 June 2025 14.74 (51.02%) 10.00 7.65 - 14.74 3.8689 times
Fri 30 May 2025 9.76 (12.7%) 7.82 7.02 - 10.74 0.901 times
Wed 30 April 2025 8.66 (-2.7%) 8.91 8.04 - 10.59 0.4557 times
Fri 28 March 2025 8.90 (-9.18%) 9.89 7.50 - 11.19 0.2793 times
Fri 28 February 2025 9.80 (-10.09%) 10.01 8.52 - 11.98 0.6965 times

monthly chart Rlf

Yearly price and charts Rlf

Strong yearly Stock price targets for Rlf 512618 are 4.02 and 11.88

Yearly Target 12.4
Yearly Target 25.64
Yearly Target 310.26
Yearly Target 413.5
Yearly Target 518.12

Yearly price and volumes Rlf

Date Closing Open Range Volume
Fri 05 December 2025 8.88 (-25.81%) 11.97 7.02 - 14.88 1.3018 times
Tue 31 December 2024 11.97 (1.01%) 11.62 7.07 - 13.45 1.6978 times
Fri 29 December 2023 11.85 (96.52%) 5.95 5.34 - 15.30 1.289 times
Fri 30 December 2022 6.03 (-41.57%) 10.83 4.34 - 11.24 2.1482 times
Fri 31 December 2021 10.32 (249.83%) 2.95 2.76 - 13.36 1.304 times
Tue 29 December 2020 2.95 (32.29%) 2.23 1.21 - 2.97 0.0658 times
Mon 16 December 2019 2.23 (-55.4%) 5.05 2.14 - 5.43 0.1025 times
Fri 21 December 2018 5.00 (0%) 5.07 5.00 - 5.55 0.0909 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Rlf

Tomorrow's movement Prediction of Rlf 512618 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 9.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rlf 512618 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rlf 512618 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rlf (512618) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Rlf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rlf in short term and the sell signal is strong.

Rlf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rlf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rlf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.16 and Rlf 512618 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rlf 512618 stock. Volume based technical analysis of Rlf 512618 stock is negative.

Rlf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rlf 512618

DMA (daily moving average) of Rlf 512618

DMA period DMA value
5 day DMA 9.19
12 day DMA 9.2
20 day DMA 9.2
35 day DMA 9.06
50 day DMA 9.15
100 day DMA 9.47
150 day DMA 9.53
200 day DMA 9.57

EMA (exponential moving average) of Rlf 512618

EMA period EMA current EMA prev EMA prev2
5 day EMA9.119.229.28
12 day EMA9.179.229.24
20 day EMA9.169.199.2
35 day EMA9.169.189.19
50 day EMA9.189.199.19

SMA (simple moving average) of Rlf 512618

SMA period SMA current SMA prev SMA prev2
5 day SMA9.199.239.26
12 day SMA9.29.259.26
20 day SMA9.29.249.25
35 day SMA9.069.079.05
50 day SMA9.159.189.19
100 day SMA9.479.59.53
150 day SMA9.539.549.54
200 day SMA9.579.579.58

Fundamentals, profit and EPS of Rlf 512618

EPS is -2.78 and PE is: -3.19

Last quarter profit: (March 2023 quarter) -2.61 crores (80.00%)

Debt: 3.92 in crores

Market capitalization: 7.48

EPS is -1.04 and PE is: -8.54

Last quarter profit: (September 2022 quarter) -0.08 crores (0.00%)

Debt: 3.95 in crores

Market capitalization: 6.65

Videos related to: Rlf 512618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rlf 512618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top