ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rlf 512618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rlf 512618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rlf

Strong intraday Stock price targets for Rlf are 8.48 and 9.56

Intraday Target 18.3
Intraday Target 28.66
Intraday Target 39.38
Intraday Target 49.74
Intraday Target 510.46

Daily price and volume Rlf

Date Closing Open Range Volume
Fri 09 January 2026 9.02 (-10.78%) 10.10 9.02 - 10.10 0.1342 times
Thu 08 January 2026 10.11 (1.71%) 9.96 9.60 - 11.39 3.1155 times
Wed 07 January 2026 9.94 (-2.83%) 9.88 9.88 - 10.20 0.406 times
Tue 06 January 2026 10.23 (1.19%) 10.11 9.64 - 11.16 0.8038 times
Mon 05 January 2026 10.11 (2.22%) 11.10 9.74 - 11.10 0.3538 times
Fri 02 January 2026 9.89 (-0.1%) 10.10 9.67 - 10.45 1.6386 times
Thu 01 January 2026 9.90 (3.23%) 9.98 9.60 - 9.98 0.6127 times
Wed 31 December 2025 9.59 (-1.64%) 9.95 9.36 - 11.00 1.2296 times
Tue 30 December 2025 9.75 (-2.69%) 11.75 9.00 - 11.75 1.1507 times
Mon 29 December 2025 10.02 (0%) 9.82 9.82 - 10.40 0.5552 times
Fri 26 December 2025 10.02 (-0.2%) 11.65 10.01 - 11.65 1.331 times

 Daily chart Rlf

Weekly price and charts Rlf

Strong weekly Stock price targets for Rlf 512618 are 7.84 and 10.21

Weekly Target 17.44
Weekly Target 28.23
Weekly Target 39.81
Weekly Target 410.6
Weekly Target 512.18

Weekly price and volumes for Rlf

Date Closing Open Range Volume
Fri 09 January 2026 9.02 (-8.8%) 11.10 9.02 - 11.39 1.0564 times
Fri 02 January 2026 9.89 (-1.3%) 9.82 9.00 - 11.75 1.1384 times
Fri 26 December 2025 10.02 (-3.84%) 10.48 9.22 - 11.65 0.8484 times
Fri 19 December 2025 10.42 (-1.7%) 11.28 8.51 - 11.29 0.6387 times
Fri 12 December 2025 10.60 (19.37%) 8.41 7.55 - 12.30 2.5005 times
Fri 05 December 2025 8.88 (-2.09%) 9.25 8.20 - 9.94 0.5367 times
Fri 28 November 2025 9.07 (-0.55%) 9.08 8.90 - 9.90 0.2289 times
Fri 21 November 2025 9.12 (0.66%) 8.89 8.89 - 9.92 0.4437 times
Fri 14 November 2025 9.06 (-5.23%) 9.99 8.95 - 10.50 1.2623 times
Fri 07 November 2025 9.56 (15.18%) 8.20 8.20 - 9.97 1.346 times
Fri 31 October 2025 8.30 (-9.49%) 9.19 8.11 - 10.09 1.6092 times

 weekly chart Rlf

Monthly price and charts Rlf

Strong monthly Stock price targets for Rlf 512618 are 7.84 and 10.21

Monthly Target 17.44
Monthly Target 28.23
Monthly Target 39.81
Monthly Target 410.6
Monthly Target 512.18

Monthly price and volumes Rlf

Date Closing Open Range Volume
Fri 09 January 2026 9.02 (-5.94%) 9.98 9.02 - 11.39 0.3588 times
Wed 31 December 2025 9.59 (5.73%) 9.25 7.55 - 12.30 1.1961 times
Fri 28 November 2025 9.07 (9.28%) 8.20 8.20 - 10.50 0.7592 times
Fri 31 October 2025 8.30 (-5.68%) 8.80 8.01 - 10.98 0.9874 times
Tue 30 September 2025 8.80 (-0.68%) 8.90 8.62 - 10.63 0.4733 times
Thu 28 August 2025 8.86 (-12.28%) 10.60 8.70 - 10.86 0.4714 times
Thu 31 July 2025 10.10 (-31.48%) 14.74 9.51 - 14.88 1.1471 times
Mon 30 June 2025 14.74 (51.02%) 10.00 7.65 - 14.74 3.4107 times
Fri 30 May 2025 9.76 (12.7%) 7.82 7.02 - 10.74 0.7943 times
Wed 30 April 2025 8.66 (-2.7%) 8.91 8.04 - 10.59 0.4017 times
Fri 28 March 2025 8.90 (-9.18%) 9.89 7.50 - 11.19 0.2463 times

 monthly chart Rlf

Yearly price and charts Rlf

Strong yearly Stock price targets for Rlf 512618 are 7.84 and 10.21

Yearly Target 17.44
Yearly Target 28.23
Yearly Target 39.81
Yearly Target 410.6
Yearly Target 512.18

Yearly price and volumes Rlf

Date Closing Open Range Volume
Fri 09 January 2026 9.02 (-5.94%) 9.98 9.02 - 11.39 0.0488 times
Wed 31 December 2025 9.59 (-19.88%) 11.97 7.02 - 14.88 1.5786 times
Tue 31 December 2024 11.97 (1.01%) 11.62 7.07 - 13.45 1.8688 times
Fri 29 December 2023 11.85 (96.52%) 5.95 5.34 - 15.30 1.4188 times
Fri 30 December 2022 6.03 (-41.57%) 10.83 4.34 - 11.24 2.3645 times
Fri 31 December 2021 10.32 (249.83%) 2.95 2.76 - 13.36 1.4353 times
Tue 29 December 2020 2.95 (32.29%) 2.23 1.21 - 2.97 0.0724 times
Mon 16 December 2019 2.23 (-55.4%) 5.05 2.14 - 5.43 0.1128 times
Fri 21 December 2018 5.00 (0%) 5.07 5.00 - 5.55 0.1001 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of Rlf

Tomorrow's movement Prediction of Rlf 512618 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rlf 512618 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rlf 512618 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rlf 512618 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.45

Munafa value: 10 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rlf (512618) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Rlf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Rlf in short term but the sell signal is initial and weak.

Rlf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rlf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rlf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.94 and Rlf 512618 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rlf 512618 stock. Volume based technical analysis of Rlf 512618 stock is negative.

Rlf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rlf 512618

DMA (daily moving average) of Rlf 512618

DMA period DMA value
5 day DMA 9.88
12 day DMA 9.89
20 day DMA 10.15
35 day DMA 9.78
50 day DMA 9.59
100 day DMA 9.42
150 day DMA 9.72
200 day DMA 9.56

EMA (exponential moving average) of Rlf 512618

EMA period EMA current EMA prev EMA prev2
5 day EMA9.710.0410.01
12 day EMA9.8710.0310.02
20 day EMA9.99.999.98
35 day EMA9.799.849.82
50 day EMA9.579.599.57

SMA (simple moving average) of Rlf 512618

SMA period SMA current SMA prev SMA prev2
5 day SMA9.8810.0610.01
12 day SMA9.8910.0110.03
20 day SMA10.1510.2210.23
35 day SMA9.789.89.78
50 day SMA9.599.589.56
100 day SMA9.429.439.43
150 day SMA9.729.739.73
200 day SMA9.569.579.56

Fundamentals, profit and EPS of Rlf 512618

EPS is -2.78 and PE is: -3.24

Last quarter profit: (March 2023 quarter) -2.61 crores (80.00%)

Debt: 3.92 in crores

Market capitalization: 7.48

EPS is -1.04 and PE is: -8.67

Last quarter profit: (September 2022 quarter) -0.08 crores (0.00%)

Debt: 3.95 in crores

Market capitalization: 6.65

Videos related to: Rlf 512618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rlf 512618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top