ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rlf 512618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rlf 512618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rlf

Strong intraday Stock price targets for Rlf are 9.5 and 9.5

Intraday Target 19.5
Intraday Target 29.5
Intraday Target 39.5
Intraday Target 49.5
Intraday Target 59.5

Daily price and volume Rlf

Date Closing Open Range Volume
Tue 06 October 2026 9.50 (1.06%) 9.50 9.50 - 9.50 0.5403 times
Mon 05 October 2026 9.40 (-0.95%) 8.31 8.31 - 10.80 2.2498 times
Thu 01 October 2026 9.49 (0%) 9.49 9.49 - 9.49 0.2496 times
Tue 29 September 2026 9.49 (-0.11%) 8.01 8.01 - 9.49 0.0824 times
Mon 28 September 2026 9.50 (0%) 9.50 9.49 - 9.50 1.1155 times
Fri 25 September 2026 9.50 (0%) 9.50 9.50 - 9.50 1.6247 times
Thu 24 September 2026 9.50 (0%) 9.50 9.50 - 9.50 0.3569 times
Wed 23 September 2026 9.50 (5.32%) 10.25 9.20 - 10.25 1.5922 times
Tue 22 September 2026 9.02 (-11.57%) 10.10 9.02 - 10.10 0.5952 times
Mon 21 September 2026 10.20 (-2.86%) 10.23 9.50 - 10.23 1.5935 times
Fri 18 September 2026 10.50 (16.67%) 10.80 10.50 - 10.80 1.5985 times

Daily chart Rlf

Weekly price and charts Rlf

Strong weekly Stock price targets for Rlf 512618 are 8.91 and 11.4

Weekly Target 17.05
Weekly Target 28.27
Weekly Target 39.5366666666667
Weekly Target 410.76
Weekly Target 512.03

Weekly price and volumes for Rlf

Date Closing Open Range Volume
Tue 06 October 2026 9.50 (0.11%) 8.31 8.31 - 10.80 0.4647 times
Thu 01 October 2026 9.49 (-0.11%) 9.50 8.01 - 9.50 0.2411 times
Fri 25 September 2026 9.50 (-9.52%) 10.23 9.02 - 10.25 0.9596 times
Fri 18 September 2026 10.50 (6.38%) 9.86 8.35 - 10.80 0.8133 times
Fri 11 September 2026 9.87 (13.84%) 8.63 8.11 - 9.95 0.8005 times
Fri 04 September 2026 8.67 (3.83%) 8.51 7.27 - 10.19 1.4449 times
Fri 28 August 2026 8.35 (-11.64%) 8.03 8.03 - 9.01 0.116 times
Fri 21 August 2026 9.45 (-3.08%) 9.74 8.00 - 10.00 1.5053 times
Fri 14 August 2026 9.75 (9.55%) 8.90 7.15 - 10.15 2.9261 times
Fri 07 August 2026 8.90 (-4.3%) 8.60 8.60 - 9.00 0.7286 times
Fri 31 July 2026 9.30 (-0.96%) 8.61 8.20 - 9.30 0.3472 times

weekly chart Rlf

Monthly price and charts Rlf

Strong monthly Stock price targets for Rlf 512618 are 8.91 and 11.4

Monthly Target 17.05
Monthly Target 28.27
Monthly Target 39.5366666666667
Monthly Target 410.76
Monthly Target 512.03

Monthly price and volumes Rlf

Date Closing Open Range Volume
Tue 06 October 2026 9.50 (0.11%) 9.49 8.31 - 10.80 0.0702 times
Tue 29 September 2026 9.49 (11.65%) 7.27 7.27 - 10.80 0.4568 times
Mon 31 August 2026 8.50 (-8.6%) 8.60 7.15 - 10.15 0.8598 times
Fri 31 July 2026 9.30 (-5.78%) 9.88 8.20 - 10.99 0.7667 times
Tue 30 June 2026 9.87 (6.13%) 9.49 8.51 - 12.17 2.4396 times
Fri 29 May 2026 9.30 (-6.63%) 9.76 8.76 - 10.59 0.8868 times
Thu 30 April 2026 9.96 (7.56%) 11.04 9.25 - 11.98 1.0963 times
Mon 30 March 2026 9.26 (-12.23%) 10.95 8.55 - 12.40 0.5302 times
Fri 27 February 2026 10.55 (-4.52%) 11.05 8.45 - 12.62 1.2617 times
Fri 30 January 2026 11.05 (15.22%) 9.98 9.01 - 11.99 1.6319 times
Wed 31 December 2025 9.59 (5.73%) 9.25 7.55 - 12.30 2.8834 times

monthly chart Rlf

Yearly price and charts Rlf

Strong yearly Stock price targets for Rlf 512618 are 5.59 and 11.06

Yearly Target 14.29
Yearly Target 26.89
Yearly Target 39.7566666666667
Yearly Target 412.36
Yearly Target 515.23

Yearly price and volumes Rlf

Date Closing Open Range Volume
Tue 06 October 2026 9.50 (-0.94%) 9.98 7.15 - 12.62 0.5333 times
Wed 31 December 2025 9.59 (-19.88%) 11.97 7.02 - 14.88 1.4931 times
Tue 31 December 2024 11.97 (1.01%) 11.62 7.07 - 13.45 1.7676 times
Fri 29 December 2023 11.85 (96.52%) 5.95 5.34 - 15.30 1.342 times
Fri 30 December 2022 6.03 (-41.57%) 10.83 4.34 - 11.24 2.2365 times
Fri 31 December 2021 10.32 (249.83%) 2.95 2.76 - 13.36 1.3576 times
Tue 29 December 2020 2.95 (32.29%) 2.23 1.21 - 2.97 0.0685 times
Mon 16 December 2019 2.23 (-55.4%) 5.05 2.14 - 5.43 0.1067 times
Fri 21 December 2018 5.00 (0%) 5.07 5.00 - 5.55 0.0947 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Rlf

Tomorrow's movement Prediction of Rlf 512618 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 9.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rlf 512618 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Rlf (512618) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rlf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Rlf in short term but the sell signal is initial and weak.

Rlf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Rlf in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rlf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.56 and Rlf 512618 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rlf 512618 stock. Volume based technical analysis of Rlf 512618 stock is negative.

Rlf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rlf 512618

DMA (daily moving average) of Rlf 512618

DMA period DMA value
5 day DMA 9.48
12 day DMA 9.55
20 day DMA 9.42
35 day DMA 9.3
50 day DMA 9.17
100 day DMA 9.42
150 day DMA 9.73
200 day DMA 9.92

EMA (exponential moving average) of Rlf 512618

EMA period EMA current EMA prev EMA prev2
5 day EMA9.489.479.5
12 day EMA9.489.489.49
20 day EMA9.429.419.41
35 day EMA9.329.319.3
50 day EMA9.189.179.16

SMA (simple moving average) of Rlf 512618

SMA period SMA current SMA prev SMA prev2
5 day SMA9.489.489.5
12 day SMA9.559.589.61
20 day SMA9.429.429.43
35 day SMA9.39.39.32
50 day SMA9.179.179.16
100 day SMA9.429.429.42
150 day SMA9.739.739.73
200 day SMA9.929.929.92

Fundamentals, profit and EPS of Rlf 512618

EPS is -2.78 and PE is: -3.42

Last quarter profit: (March 2023 quarter) -2.61 crores (80.00%)

Debt: 3.92 in crores

Market capitalization: 7.48

EPS is -1.04 and PE is: -9.13

Last quarter profit: (September 2022 quarter) -0.08 crores (0.00%)

Debt: 3.95 in crores

Market capitalization: 6.65

Videos related to: Rlf 512618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rlf 512618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top