ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rlf 512618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rlf 512618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rlf

Strong intraday Stock price targets for Rlf are 9.09 and 10.13

Intraday Target 18.24
Intraday Target 28.9
Intraday Target 39.2766666666667
Intraday Target 49.94
Intraday Target 510.32

Daily price and volume Rlf

Date Closing Open Range Volume
Tue 09 December 2025 9.57 (15.72%) 9.30 8.61 - 9.65 3.4429 times
Mon 08 December 2025 8.27 (-6.87%) 8.41 7.55 - 8.90 1.7008 times
Fri 05 December 2025 8.88 (-2.42%) 9.10 8.20 - 9.89 1.7393 times
Thu 04 December 2025 9.10 (-3.6%) 9.10 9.10 - 9.10 0.0011 times
Wed 03 December 2025 9.44 (4.08%) 9.08 9.07 - 9.49 0.1308 times
Tue 02 December 2025 9.07 (-4.32%) 9.06 9.06 - 9.07 0.1273 times
Mon 01 December 2025 9.48 (4.52%) 9.25 9.02 - 9.94 1.675 times
Fri 28 November 2025 9.07 (-2.05%) 9.90 9.02 - 9.90 0.1439 times
Thu 27 November 2025 9.26 (1.76%) 9.11 9.10 - 9.69 0.2726 times
Wed 26 November 2025 9.10 (0.55%) 9.82 9.06 - 9.82 0.7662 times
Tue 25 November 2025 9.05 (-0.77%) 8.90 8.90 - 9.78 0.1114 times

 Daily chart Rlf

Weekly price and charts Rlf

Strong weekly Stock price targets for Rlf 512618 are 8.56 and 10.66

Weekly Target 16.82
Weekly Target 28.2
Weekly Target 38.9233333333333
Weekly Target 410.3
Weekly Target 511.02

Weekly price and volumes for Rlf

Date Closing Open Range Volume
Tue 09 December 2025 9.57 (7.77%) 8.41 7.55 - 9.65 0.8538 times
Fri 05 December 2025 8.88 (-2.09%) 9.25 8.20 - 9.94 0.6097 times
Fri 28 November 2025 9.07 (-0.55%) 9.08 8.90 - 9.90 0.2601 times
Fri 21 November 2025 9.12 (0.66%) 8.89 8.89 - 9.92 0.5041 times
Fri 14 November 2025 9.06 (-5.23%) 9.99 8.95 - 10.50 1.4341 times
Fri 07 November 2025 9.56 (15.18%) 8.20 8.20 - 9.97 1.5292 times
Fri 31 October 2025 8.30 (-9.49%) 9.19 8.11 - 10.09 1.8282 times
Thu 23 October 2025 9.17 (8.65%) 8.14 8.14 - 9.99 0.909 times
Fri 17 October 2025 8.44 (-4.63%) 9.65 8.01 - 9.65 0.9765 times
Fri 10 October 2025 8.85 (-8.39%) 10.62 8.60 - 10.98 1.0953 times
Fri 03 October 2025 9.66 (0.63%) 9.12 8.71 - 9.66 0.1795 times

 weekly chart Rlf

Monthly price and charts Rlf

Strong monthly Stock price targets for Rlf 512618 are 8.56 and 10.95

Monthly Target 16.63
Monthly Target 28.1
Monthly Target 39.02
Monthly Target 410.49
Monthly Target 511.41

Monthly price and volumes Rlf

Date Closing Open Range Volume
Tue 09 December 2025 9.57 (5.51%) 9.25 7.55 - 9.94 0.3316 times
Fri 28 November 2025 9.07 (9.28%) 8.20 8.20 - 10.50 0.8446 times
Fri 31 October 2025 8.30 (-5.68%) 8.80 8.01 - 10.98 1.0984 times
Tue 30 September 2025 8.80 (-0.68%) 8.90 8.62 - 10.63 0.5266 times
Thu 28 August 2025 8.86 (-12.28%) 10.60 8.70 - 10.86 0.5244 times
Thu 31 July 2025 10.10 (-31.48%) 14.74 9.51 - 14.88 1.276 times
Mon 30 June 2025 14.74 (51.02%) 10.00 7.65 - 14.74 3.7941 times
Fri 30 May 2025 9.76 (12.7%) 7.82 7.02 - 10.74 0.8836 times
Wed 30 April 2025 8.66 (-2.7%) 8.91 8.04 - 10.59 0.4468 times
Fri 28 March 2025 8.90 (-9.18%) 9.89 7.50 - 11.19 0.2739 times
Fri 28 February 2025 9.80 (-10.09%) 10.01 8.52 - 11.98 0.683 times

 monthly chart Rlf

Yearly price and charts Rlf

Strong yearly Stock price targets for Rlf 512618 are 4.37 and 12.23

Yearly Target 12.63
Yearly Target 26.1
Yearly Target 310.49
Yearly Target 413.96
Yearly Target 518.35

Yearly price and volumes Rlf

Date Closing Open Range Volume
Tue 09 December 2025 9.57 (-20.05%) 11.97 7.02 - 14.88 1.3197 times
Tue 31 December 2024 11.97 (1.01%) 11.62 7.07 - 13.45 1.6932 times
Fri 29 December 2023 11.85 (96.52%) 5.95 5.34 - 15.30 1.2855 times
Fri 30 December 2022 6.03 (-41.57%) 10.83 4.34 - 11.24 2.1424 times
Fri 31 December 2021 10.32 (249.83%) 2.95 2.76 - 13.36 1.3005 times
Tue 29 December 2020 2.95 (32.29%) 2.23 1.21 - 2.97 0.0656 times
Mon 16 December 2019 2.23 (-55.4%) 5.05 2.14 - 5.43 0.1022 times
Fri 21 December 2018 5.00 (0%) 5.07 5.00 - 5.55 0.0907 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Rlf

Tomorrow's movement Prediction of Rlf 512618 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rlf 512618 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rlf 512618 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rlf 512618 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Rlf 512618 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Rlf 512618 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.41

Tomorrow's movement Prediction of Rlf 512618 looks bullish. It has broken an important Moving average of 9.13 with high volumes

Munafa value: 100 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Rlf (512618) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rlf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rlf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rlf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rlf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rlf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.15 and Rlf 512618 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rlf 512618 stock. Volume based technical analysis of Rlf 512618 stock is negative.

Rlf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rlf 512618

DMA (daily moving average) of Rlf 512618

DMA period DMA value
5 day DMA 9.05
12 day DMA 9.12
20 day DMA 9.17
35 day DMA 9.08
50 day DMA 9.11
100 day DMA 9.43
150 day DMA 9.53
200 day DMA 9.55

EMA (exponential moving average) of Rlf 512618

EMA period EMA current EMA prev EMA prev2
5 day EMA9.088.839.11
12 day EMA9.119.039.17
20 day EMA9.139.089.17
35 day EMA9.149.119.16
50 day EMA9.179.159.19

SMA (simple moving average) of Rlf 512618

SMA period SMA current SMA prev SMA prev2
5 day SMA9.058.959.19
12 day SMA9.129.089.2
20 day SMA9.179.169.2
35 day SMA9.089.059.06
50 day SMA9.119.129.15
100 day SMA9.439.449.47
150 day SMA9.539.529.53
200 day SMA9.559.559.57

Fundamentals, profit and EPS of Rlf 512618

EPS is -2.78 and PE is: -3.44

Last quarter profit: (March 2023 quarter) -2.61 crores (80.00%)

Debt: 3.92 in crores

Market capitalization: 7.48

EPS is -1.04 and PE is: -9.2

Last quarter profit: (September 2022 quarter) -0.08 crores (0.00%)

Debt: 3.95 in crores

Market capitalization: 6.65

Videos related to: Rlf 512618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rlf 512618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top