ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutoridInte 512277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autorid Inte 512277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AutoridInte

Strong intraday Stock price targets for AutoridInte are 351.13 and 371.03

Intraday Target 1347.45
Intraday Target 2354.8
Intraday Target 3367.35
Intraday Target 4374.7
Intraday Target 5387.25

Daily price and volume Autorid Inte

Date Closing Open Range Volume
Tue 21 April 2026 362.15 (-1.91%) 365.50 360.00 - 379.90 0.6605 times
Mon 20 April 2026 369.20 (-2.11%) 359.60 359.60 - 394.90 0.4302 times
Fri 17 April 2026 377.15 (-0.49%) 379.00 370.00 - 390.00 0.2217 times
Thu 16 April 2026 379.00 (2.09%) 375.00 368.00 - 379.85 0.4566 times
Wed 15 April 2026 371.25 (0.91%) 375.00 365.00 - 375.00 1.1171 times
Mon 13 April 2026 367.90 (-3.26%) 384.95 361.30 - 384.95 1.3474 times
Fri 10 April 2026 380.30 (3.1%) 355.05 355.05 - 386.35 0.7912 times
Thu 09 April 2026 368.85 (-4.06%) 370.00 365.25 - 397.95 2.2026 times
Wed 08 April 2026 384.45 (-2.52%) 374.70 374.70 - 414.10 2.2923 times
Tue 07 April 2026 394.40 (-5%) 394.40 394.40 - 394.40 0.4804 times
Mon 06 April 2026 415.15 (-5%) 415.15 415.15 - 415.15 0.1432 times

 Daily chart AutoridInte

Weekly price and charts AutoridInte

Strong weekly Stock price targets for AutoridInte 512277 are 360.88 and 396.18

Weekly Target 1336.92
Weekly Target 2349.53
Weekly Target 3372.21666666667
Weekly Target 4384.83
Weekly Target 5407.52

Weekly price and volumes for Autorid Inte

Date Closing Open Range Volume
Tue 21 April 2026 362.15 (-3.98%) 359.60 359.60 - 394.90 0.2844 times
Fri 17 April 2026 377.15 (-0.83%) 384.95 361.30 - 390.00 0.8194 times
Fri 10 April 2026 380.30 (-12.97%) 415.15 355.05 - 415.15 1.5408 times
Thu 02 April 2026 437.00 (4.73%) 438.10 437.00 - 469.00 1.0481 times
Fri 27 March 2026 417.25 (9.96%) 379.00 343.75 - 417.25 0.9658 times
Fri 20 March 2026 379.45 (2.57%) 379.95 340.00 - 389.00 0.5366 times
Fri 13 March 2026 369.95 (-11.5%) 418.00 365.05 - 424.00 0.9092 times
Fri 06 March 2026 418.00 (-3.04%) 420.40 418.00 - 469.95 1.185 times
Fri 27 February 2026 431.10 (-4.87%) 453.15 394.05 - 468.00 1.372 times
Fri 20 February 2026 453.15 (-15.54%) 554.00 446.00 - 554.00 1.3386 times
Fri 13 February 2026 536.55 (10.59%) 480.00 461.85 - 536.55 1.5243 times

 weekly chart AutoridInte

Monthly price and charts AutoridInte

Strong monthly Stock price targets for AutoridInte 512277 are 301.63 and 415.58

Monthly Target 1281.45
Monthly Target 2321.8
Monthly Target 3395.4
Monthly Target 4435.75
Monthly Target 5509.35

Monthly price and volumes Autorid Inte

Date Closing Open Range Volume
Tue 21 April 2026 362.15 (-17.34%) 459.00 355.05 - 469.00 0.8442 times
Mon 30 March 2026 438.10 (1.62%) 420.40 340.00 - 469.95 1.2146 times
Fri 27 February 2026 431.10 (-13.35%) 488.00 394.05 - 580.50 1.7049 times
Fri 30 January 2026 497.50 (-36.7%) 825.20 497.50 - 955.00 2.9555 times
Wed 31 December 2025 785.95 (-7.48%) 849.45 530.85 - 1031.00 2.8124 times
Fri 28 November 2025 849.45 (-83.3%) 5087.60 807.00 - 5087.60 0.1911 times
Fri 31 October 2025 5087.60 (94.87%) 2741.20 2741.20 - 5087.60 0.2758 times
Tue 30 September 2025 2610.70 (129.15%) 1196.25 1196.25 - 2610.70 0.0011 times
Tue 22 July 2025 1139.30 (27.62%) 937.35 937.35 - 1139.30 0.0002 times
Thu 26 June 2025 892.75 (22.83%) 763.10 763.10 - 892.75 0.0003 times
Fri 30 May 2025 726.80 (107.75%) 367.30 367.30 - 726.80 0.0007 times

 monthly chart AutoridInte

Yearly price and charts AutoridInte

Strong yearly Stock price targets for AutoridInte 512277 are 43.58 and 658.58

Yearly Target 1-62.62
Yearly Target 2149.77
Yearly Target 3552.38333333333
Yearly Target 4764.77
Yearly Target 51167.38

Yearly price and volumes Autorid Inte

Date Closing Open Range Volume
Tue 21 April 2026 362.15 (-53.92%) 825.20 340.00 - 955.00 2.6867 times
Wed 31 December 2025 785.95 (178.46%) 296.35 296.35 - 5087.60 1.3123 times
Tue 31 December 2024 282.25 (711.3%) 36.52 36.52 - 282.25 0.0009 times
Wed 20 December 2023 34.79 (0%) 30.07 30.07 - 34.79 0.0001 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of AutoridInte

Tomorrow's movement Prediction of Autorid Inte 512277 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 380.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Autorid Inte 512277 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Autorid Inte 512277 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 391 and price is deviating by 28 points

Upper Bollinger band is at 446 and lower is at 335, while middle bands are at 363 and 419

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AutoridInte (512277) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutoridInte stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AutoridInte in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutoridInte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AutoridInte in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AutoridInte is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 374.92 and AutoridInte 512277 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutoridInte 512277 stock. Volume based technical analysis of AutoridInte 512277 stock is negative.

AutoridInte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autorid Inte 512277

DMA (daily moving average) of Autorid Inte 512277

DMA period DMA value
5 day DMA 371.75
12 day DMA 383.9
20 day DMA 390.22
35 day DMA 396.16
50 day DMA 423.34
100 day DMA 576.06
150 day DMA 1503.37
200 day DMA 1249.65

EMA (exponential moving average) of Autorid Inte 512277

EMA period EMA current EMA prev EMA prev2
5 day EMA370.77375.08378.02
12 day EMA380.13383.4385.98
20 day EMA388.41391.17393.48
35 day EMA409.49412.28414.82
50 day EMA426.97429.61432.07

SMA (simple moving average) of Autorid Inte 512277

SMA period SMA current SMA prev SMA prev2
5 day SMA371.75372.9375.12
12 day SMA383.9392.05397.8
20 day SMA390.22390.64389.85
35 day SMA396.16398.2400.25
50 day SMA423.34427.33430.92
100 day SMA576.06580.93585.74
150 day SMA1503.371508.931514.07
200 day SMA1249.651248.431247.14

Fundamentals, profit and EPS of Autorid Inte 512277

EPS is 27.84 and PE is: 13.01

Last quarter profit: (December 2025 quarter) 2.35 crores (113.64%)

Debt: 18.18 in crores

Market capitalization: 145.24

EPS is 24.23 and PE is: 14.95

Last quarter profit: (September 2025 quarter) 2.39 crores (-10.82%)

Debt: 18.18 in crores

Market capitalization: 278.44

Videos related to: AutoridInte 512277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutoridInte 512277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top