ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutoridInte 512277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autorid Inte 512277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AutoridInte

Strong intraday Stock price targets for AutoridInte are 497.83 and 524.18

Intraday Target 1475.87
Intraday Target 2493.43
Intraday Target 3502.21666666667
Intraday Target 4519.78
Intraday Target 5528.57

Daily price and volume Autorid Inte

Date Closing Open Range Volume
Thu 12 February 2026 511.00 (4.14%) 504.00 484.65 - 511.00 0.646 times
Wed 11 February 2026 490.70 (1.62%) 500.00 471.00 - 505.00 0.4767 times
Tue 10 February 2026 482.90 (-0.67%) 505.80 461.85 - 505.80 0.9687 times
Mon 09 February 2026 486.15 (0.21%) 480.00 480.00 - 506.90 0.6105 times
Fri 06 February 2026 485.15 (-4.34%) 507.15 481.80 - 523.85 0.9924 times
Thu 05 February 2026 507.15 (-4.99%) 507.20 507.15 - 540.00 0.7408 times
Wed 04 February 2026 533.80 (-4.99%) 533.80 533.80 - 580.50 1.421 times
Tue 03 February 2026 561.85 (2.44%) 575.85 521.05 - 575.85 2.9654 times
Mon 02 February 2026 548.45 (5%) 548.45 548.45 - 548.45 0.2425 times
Sun 01 February 2026 522.35 (4.99%) 488.00 488.00 - 522.35 0.936 times
Fri 30 January 2026 497.50 (-4.99%) 500.00 497.50 - 506.65 0.8217 times

 Daily chart AutoridInte

Weekly price and charts AutoridInte

Strong weekly Stock price targets for AutoridInte 512277 are 486.43 and 535.58

Weekly Target 1445.47
Weekly Target 2478.23
Weekly Target 3494.61666666667
Weekly Target 4527.38
Weekly Target 5543.77

Weekly price and volumes for Autorid Inte

Date Closing Open Range Volume
Thu 12 February 2026 511.00 (5.33%) 480.00 461.85 - 511.00 0.4002 times
Fri 06 February 2026 485.15 (-2.48%) 488.00 481.80 - 580.50 1.0809 times
Fri 30 January 2026 497.50 (-18.54%) 580.20 497.50 - 599.00 1.063 times
Fri 23 January 2026 610.70 (-15.04%) 682.95 590.05 - 682.95 1.1572 times
Fri 16 January 2026 718.85 (-3%) 704.00 668.80 - 776.15 2.4308 times
Fri 09 January 2026 741.05 (-14.47%) 907.90 741.05 - 955.00 0.6172 times
Fri 02 January 2026 866.45 (27.61%) 712.90 712.90 - 866.45 1.183 times
Fri 26 December 2025 679.00 (21.52%) 530.85 530.85 - 679.00 1.5708 times
Fri 19 December 2025 558.75 (-22.61%) 685.90 558.75 - 685.90 0.2634 times
Fri 12 December 2025 722.00 (-22.61%) 886.30 722.00 - 886.30 0.2335 times
Fri 05 December 2025 932.90 (9.82%) 849.45 848.00 - 1031.00 3.7332 times

 weekly chart AutoridInte

Monthly price and charts AutoridInte

Strong monthly Stock price targets for AutoridInte 512277 are 486.43 and 605.08

Monthly Target 1399.13
Monthly Target 2455.07
Monthly Target 3517.78333333333
Monthly Target 4573.72
Monthly Target 5636.43

Monthly price and volumes Autorid Inte

Date Closing Open Range Volume
Thu 12 February 2026 511.00 (2.71%) 488.00 461.85 - 580.50 1.0054 times
Fri 30 January 2026 497.50 (-36.7%) 825.20 497.50 - 955.00 4.262 times
Wed 31 December 2025 785.95 (-7.48%) 849.45 530.85 - 1031.00 4.0557 times
Fri 28 November 2025 849.45 (-83.3%) 5087.60 807.00 - 5087.60 0.2755 times
Fri 31 October 2025 5087.60 (94.87%) 2741.20 2741.20 - 5087.60 0.3976 times
Tue 30 September 2025 2610.70 (129.15%) 1196.25 1196.25 - 2610.70 0.0015 times
Tue 22 July 2025 1139.30 (27.62%) 937.35 937.35 - 1139.30 0.0004 times
Thu 26 June 2025 892.75 (22.83%) 763.10 763.10 - 892.75 0.0004 times
Fri 30 May 2025 726.80 (107.75%) 367.30 367.30 - 726.80 0.0011 times
Thu 13 March 2025 349.85 (23.95%) 296.35 296.35 - 349.85 0.0004 times
Tue 31 December 2024 282.25 (97.65%) 149.90 149.90 - 282.25 0.001 times

 monthly chart AutoridInte

Yearly price and charts AutoridInte

Strong yearly Stock price targets for AutoridInte 512277 are 239.85 and 733

Yearly Target 1149.47
Yearly Target 2330.23
Yearly Target 3642.61666666667
Yearly Target 4823.38
Yearly Target 51135.77

Yearly price and volumes Autorid Inte

Date Closing Open Range Volume
Thu 12 February 2026 511.00 (-34.98%) 825.20 461.85 - 955.00 2.1062 times
Wed 31 December 2025 785.95 (178.46%) 296.35 296.35 - 5087.60 1.8924 times
Tue 31 December 2024 282.25 (711.3%) 36.52 36.52 - 282.25 0.0013 times
Wed 20 December 2023 34.79 (0%) 30.07 30.07 - 34.79 0.0001 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of AutoridInte

Tomorrow's movement Prediction of Autorid Inte 512277 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 525.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Autorid Inte 512277 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Autorid Inte 512277 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Autorid Inte 512277 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 561 and price is deviating by 70 points

Upper Bollinger band is at 699 and lower is at 422, while middle bands are at 491 and 630

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AutoridInte (512277) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutoridInte stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AutoridInte in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutoridInte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AutoridInte in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AutoridInte is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 523.23 and AutoridInte 512277 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AutoridInte 512277 stock. Volume based technical analysis of AutoridInte 512277 stock is negative.

AutoridInte Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autorid Inte 512277

DMA (daily moving average) of Autorid Inte 512277

DMA period DMA value
5 day DMA 491.18
12 day DMA 512.55
20 day DMA 560.13
35 day DMA 650.96
50 day DMA 679
100 day DMA 1976.1
150 day DMA 1541.71
200 day DMA

EMA (exponential moving average) of Autorid Inte 512277

EMA period EMA current EMA prev EMA prev2
5 day EMA500.89495.84498.41
12 day EMA525.36527.97534.74
20 day EMA562.7568.14576.29
35 day EMA614.87620.99628.66
50 day EMA675.04681.73689.52

SMA (simple moving average) of Autorid Inte 512277

SMA period SMA current SMA prev SMA prev2
5 day SMA491.18490.41499.03
12 day SMA512.55515.9523.36
20 day SMA560.13572.42584.84
35 day SMA650.96653.96656.7
50 day SMA679686.59693.74
100 day SMA1976.11987.821998.94
150 day SMA1541.711539.41537.18
200 day SMA

Fundamentals, profit and EPS of Autorid Inte 512277

EPS is 24.23 and PE is: 21.09

Last quarter profit: (September 2025 quarter) 2.39 crores (-10.82%)

Debt: 18.18 in crores

Market capitalization: 278.44

EPS is 157.34 and PE is: 3.25

Last quarter profit: (March 2025 quarter) 3.21 crores (1088.89%)

Debt: 18.59 in crores

Market capitalization: 42.16

Videos related to: AutoridInte 512277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutoridInte 512277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top