ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutoridInte 512277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autorid Inte 512277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AutoridInte

Strong intraday Stock price targets for AutoridInte are 535.28 and 537.83

Intraday Target 1533.15
Intraday Target 2534.85
Intraday Target 3535.7
Intraday Target 4537.4
Intraday Target 5538.25

Daily price and volume Autorid Inte

Date Closing Open Range Volume
Fri 13 February 2026 536.55 (5%) 536.55 534.00 - 536.55 2.77 times
Thu 12 February 2026 511.00 (4.14%) 504.00 484.65 - 511.00 0.5153 times
Wed 11 February 2026 490.70 (1.62%) 500.00 471.00 - 505.00 0.3802 times
Tue 10 February 2026 482.90 (-0.67%) 505.80 461.85 - 505.80 0.7727 times
Mon 09 February 2026 486.15 (0.21%) 480.00 480.00 - 506.90 0.487 times
Fri 06 February 2026 485.15 (-4.34%) 507.15 481.80 - 523.85 0.7916 times
Thu 05 February 2026 507.15 (-4.99%) 507.20 507.15 - 540.00 0.5909 times
Wed 04 February 2026 533.80 (-4.99%) 533.80 533.80 - 580.50 1.1335 times
Tue 03 February 2026 561.85 (2.44%) 575.85 521.05 - 575.85 2.3653 times
Mon 02 February 2026 548.45 (5%) 548.45 548.45 - 548.45 0.1935 times
Sun 01 February 2026 522.35 (4.99%) 488.00 488.00 - 522.35 0.7466 times

 Daily chart AutoridInte

Weekly price and charts AutoridInte

Strong weekly Stock price targets for AutoridInte 512277 are 499.2 and 573.9

Weekly Target 1436.95
Weekly Target 2486.75
Weekly Target 3511.65
Weekly Target 4561.45
Weekly Target 5586.35

Weekly price and volumes for Autorid Inte

Date Closing Open Range Volume
Fri 13 February 2026 536.55 (10.59%) 480.00 461.85 - 536.55 0.8698 times
Fri 06 February 2026 485.15 (-2.48%) 488.00 481.80 - 580.50 1.028 times
Fri 30 January 2026 497.50 (-18.54%) 580.20 497.50 - 599.00 1.011 times
Fri 23 January 2026 610.70 (-15.04%) 682.95 590.05 - 682.95 1.1006 times
Fri 16 January 2026 718.85 (-3%) 704.00 668.80 - 776.15 2.3119 times
Fri 09 January 2026 741.05 (-14.47%) 907.90 741.05 - 955.00 0.587 times
Fri 02 January 2026 866.45 (27.61%) 712.90 712.90 - 866.45 1.1251 times
Fri 26 December 2025 679.00 (21.52%) 530.85 530.85 - 679.00 1.494 times
Fri 19 December 2025 558.75 (-22.61%) 685.90 558.75 - 685.90 0.2505 times
Fri 12 December 2025 722.00 (-22.61%) 886.30 722.00 - 886.30 0.2221 times
Fri 05 December 2025 932.90 (9.82%) 849.45 848.00 - 1031.00 3.5506 times

 weekly chart AutoridInte

Monthly price and charts AutoridInte

Strong monthly Stock price targets for AutoridInte 512277 are 499.2 and 617.85

Monthly Target 1407.65
Monthly Target 2472.1
Monthly Target 3526.3
Monthly Target 4590.75
Monthly Target 5644.95

Monthly price and volumes Autorid Inte

Date Closing Open Range Volume
Fri 13 February 2026 536.55 (7.85%) 488.00 461.85 - 580.50 1.3089 times
Fri 30 January 2026 497.50 (-36.7%) 825.20 497.50 - 955.00 4.1182 times
Wed 31 December 2025 785.95 (-7.48%) 849.45 530.85 - 1031.00 3.9188 times
Fri 28 November 2025 849.45 (-83.3%) 5087.60 807.00 - 5087.60 0.2662 times
Fri 31 October 2025 5087.60 (94.87%) 2741.20 2741.20 - 5087.60 0.3842 times
Tue 30 September 2025 2610.70 (129.15%) 1196.25 1196.25 - 2610.70 0.0015 times
Tue 22 July 2025 1139.30 (27.62%) 937.35 937.35 - 1139.30 0.0003 times
Thu 26 June 2025 892.75 (22.83%) 763.10 763.10 - 892.75 0.0004 times
Fri 30 May 2025 726.80 (107.75%) 367.30 367.30 - 726.80 0.001 times
Thu 13 March 2025 349.85 (23.95%) 296.35 296.35 - 349.85 0.0004 times
Tue 31 December 2024 282.25 (97.65%) 149.90 149.90 - 282.25 0.0009 times

 monthly chart AutoridInte

Yearly price and charts AutoridInte

Strong yearly Stock price targets for AutoridInte 512277 are 252.63 and 745.78

Yearly Target 1157.98
Yearly Target 2347.27
Yearly Target 3651.13333333333
Yearly Target 4840.42
Yearly Target 51144.28

Yearly price and volumes Autorid Inte

Date Closing Open Range Volume
Fri 13 February 2026 536.55 (-31.73%) 825.20 461.85 - 955.00 2.1701 times
Wed 31 December 2025 785.95 (178.46%) 296.35 296.35 - 5087.60 1.8286 times
Tue 31 December 2024 282.25 (711.3%) 36.52 36.52 - 282.25 0.0012 times
Wed 20 December 2023 34.79 (0%) 30.07 30.07 - 34.79 0.0001 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of AutoridInte

Tomorrow's movement Prediction of Autorid Inte 512277 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 527.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Autorid Inte 512277 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Autorid Inte 512277 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 532.83

Munafa value: 55 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 552 and price is deviating by 59 points

Upper Bollinger band is at 669 and lower is at 434, while middle bands are at 493 and 610

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AutoridInte (512277) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutoridInte stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AutoridInte in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutoridInte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AutoridInte in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AutoridInte is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 526.99 and AutoridInte 512277 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AutoridInte 512277 stock. Volume based technical analysis of AutoridInte 512277 stock is negative.

AutoridInte Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autorid Inte 512277

DMA (daily moving average) of Autorid Inte 512277

DMA period DMA value
5 day DMA 501.46
12 day DMA 513.63
20 day DMA 551.02
35 day DMA 647.81
50 day DMA 671.03
100 day DMA 1963.79
150 day DMA 1544.13
200 day DMA

EMA (exponential moving average) of Autorid Inte 512277

EMA period EMA current EMA prev EMA prev2
5 day EMA512.78500.89495.84
12 day EMA527.09525.37527.98
20 day EMA560.26562.76568.21
35 day EMA610.28614.62620.72
50 day EMA671.03676.52683.27

SMA (simple moving average) of Autorid Inte 512277

SMA period SMA current SMA prev SMA prev2
5 day SMA501.46491.18490.41
12 day SMA513.63512.55515.9
20 day SMA551.02560.13572.42
35 day SMA647.81650.96653.96
50 day SMA671.03679686.59
100 day SMA1963.791976.11987.82
150 day SMA1544.131541.711539.4
200 day SMA

Fundamentals, profit and EPS of Autorid Inte 512277

EPS is 24.23 and PE is: 22.14

Last quarter profit: (September 2025 quarter) 2.39 crores (-10.82%)

Debt: 18.18 in crores

Market capitalization: 278.44

EPS is 157.34 and PE is: 3.41

Last quarter profit: (March 2025 quarter) 3.21 crores (1088.89%)

Debt: 18.59 in crores

Market capitalization: 42.16

Videos related to: AutoridInte 512277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutoridInte 512277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top