ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutoridInte 512277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autorid Inte 512277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AutoridInte

Strong intraday Stock price targets for AutoridInte are 209.15 and 228.15

Intraday Target 1203.43
Intraday Target 2214.87
Intraday Target 3222.43333333333
Intraday Target 4233.87
Intraday Target 5241.43

Daily price and volume Autorid Inte

Date Closing Open Range Volume
Fri 30 October 2026 226.30 (3.78%) 228.85 211.00 - 230.00 0.5578 times
Thu 29 October 2026 218.05 (3.83%) 210.00 195.00 - 230.00 1.0103 times
Wed 28 October 2026 210.00 (-2.55%) 211.20 205.00 - 211.20 0.1664 times
Tue 27 October 2026 215.50 (4.21%) 205.00 195.00 - 217.00 0.563 times
Mon 26 October 2026 206.80 (-3.34%) 231.80 205.00 - 231.80 0.3654 times
Fri 23 October 2026 213.95 (5.39%) 203.00 203.00 - 221.00 0.8035 times
Thu 22 October 2026 203.00 (-3.91%) 210.00 202.95 - 211.00 2.0062 times
Wed 21 October 2026 211.25 (-0.52%) 213.30 208.00 - 213.30 0.1157 times
Mon 19 October 2026 212.35 (-3.37%) 219.75 211.30 - 239.00 0.286 times
Fri 16 October 2026 219.75 (-0.11%) 216.00 210.00 - 239.90 4.1256 times
Thu 15 October 2026 220.00 (-2.65%) 226.00 220.00 - 234.90 0.5279 times

 Daily chart AutoridInte

Weekly price and charts AutoridInte

Strong weekly Stock price targets for AutoridInte 512277 are 192.25 and 229.05

Weekly Target 1180.9
Weekly Target 2203.6
Weekly Target 3217.7
Weekly Target 4240.4
Weekly Target 5254.5

Weekly price and volumes for Autorid Inte

Date Closing Open Range Volume
Fri 30 October 2026 226.30 (5.77%) 231.80 195.00 - 231.80 0.4248 times
Fri 23 October 2026 213.95 (-2.64%) 219.75 202.95 - 239.00 0.5123 times
Fri 16 October 2026 219.75 (-3.58%) 238.25 210.00 - 247.20 0.9966 times
Tue 06 October 2026 227.90 (-8.84%) 248.50 225.65 - 248.50 0.2437 times
Thu 01 October 2026 250.00 (1.09%) 244.00 223.55 - 250.00 0.6998 times
Fri 25 September 2026 247.30 (9.64%) 223.00 223.00 - 268.60 3.301 times
Fri 18 September 2026 225.55 (-17.12%) 271.00 225.55 - 281.90 2.0304 times
Fri 11 September 2026 272.15 (-7.93%) 296.00 268.85 - 299.90 0.8691 times
Fri 04 September 2026 295.60 (-0.62%) 296.00 290.05 - 306.00 0.3298 times
Fri 28 August 2026 297.45 (-4.85%) 312.65 285.25 - 328.20 0.5926 times
Fri 21 August 2026 312.60 (10.13%) 281.00 281.00 - 312.60 0.5888 times

 weekly chart AutoridInte

Monthly price and charts AutoridInte

Strong monthly Stock price targets for AutoridInte 512277 are 183.15 and 238.15

Monthly Target 1168.77
Monthly Target 2197.53
Monthly Target 3223.76666666667
Monthly Target 4252.53
Monthly Target 5278.77

Monthly price and volumes Autorid Inte

Date Closing Open Range Volume
Fri 30 October 2026 226.30 (-5.71%) 250.00 195.00 - 250.00 0.3938 times
Tue 29 September 2026 240.00 (-19.64%) 306.00 223.00 - 306.00 1.1387 times
Mon 31 August 2026 298.65 (-3.79%) 325.70 280.00 - 358.70 1.1687 times
Fri 31 July 2026 310.40 (-5.29%) 342.90 247.85 - 384.70 0.8137 times
Tue 30 June 2026 327.75 (-11.69%) 373.00 304.25 - 383.50 0.5927 times
Fri 29 May 2026 371.15 (-11.09%) 437.75 370.60 - 508.00 0.9762 times
Thu 30 April 2026 417.45 (-4.71%) 459.00 351.50 - 469.00 0.8176 times
Mon 30 March 2026 438.10 (1.62%) 420.40 340.00 - 469.95 0.8473 times
Fri 27 February 2026 431.10 (-13.35%) 488.00 394.05 - 580.50 1.1894 times
Fri 30 January 2026 497.50 (-36.7%) 825.20 497.50 - 955.00 2.0618 times
Wed 31 December 2025 785.95 (-7.48%) 849.45 530.85 - 1031.00 1.962 times

 monthly chart AutoridInte

Yearly price and charts AutoridInte

Strong yearly Stock price targets for AutoridInte 512277 are -169.35 and 590.65

Yearly Target 1-301.23
Yearly Target 2-37.47
Yearly Target 3458.76666666667
Yearly Target 4722.53
Yearly Target 51218.77

Yearly price and volumes Autorid Inte

Date Closing Open Range Volume
Fri 30 October 2026 226.30 (-71.21%) 825.20 195.00 - 955.00 3.2544 times
Wed 31 December 2025 785.95 (178.46%) 296.35 296.35 - 5087.60 0.7451 times
Tue 31 December 2024 282.25 (711.3%) 36.52 36.52 - 282.25 0.0005 times
Wed 20 December 2023 34.79 (0%) 30.07 30.07 - 34.79 0 times
Sat 07 November 2026 (0%) - 0 times

Indicator Analysis of AutoridInte

Tomorrow's movement Prediction of Autorid Inte 512277 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 219.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Autorid Inte 512277 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 225 and price is deviating by 14 points

Upper Bollinger band is at 252 and lower is at 198, while middle bands are at 212 and 238

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AutoridInte (512277) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutoridInte stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AutoridInte in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutoridInte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AutoridInte in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutoridInte is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.93 and AutoridInte 512277 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AutoridInte 512277 stock. Volume based technical analysis of AutoridInte 512277 stock is negative.

AutoridInte Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autorid Inte 512277

DMA (daily moving average) of Autorid Inte 512277

DMA period DMA value
5 day DMA 215.33
12 day DMA 215.25
20 day DMA 224.46
35 day DMA 242.2
50 day DMA 258.13
100 day DMA 293.14
150 day DMA 330.55
200 day DMA 387.87

EMA (exponential moving average) of Autorid Inte 512277

EMA period EMA current EMA prev EMA prev2
5 day EMA217.97213.81211.69
12 day EMA219.22217.93217.91
20 day EMA226.01225.98226.81
35 day EMA241.53242.43243.87
50 day EMA258.26259.56261.25

SMA (simple moving average) of Autorid Inte 512277

SMA period SMA current SMA prev SMA prev2
5 day SMA215.33212.86209.85
12 day SMA215.25215.22217.23
20 day SMA224.46226.16228.05
35 day SMA242.2244.06246.16
50 day SMA258.13259.64261.16
100 day SMA293.14294.61296.14
150 day SMA330.55331.5332.61
200 day SMA387.87390.66393.32

Fundamentals, profit and EPS of Autorid Inte 512277

EPS is 25.97 and PE is: 8.71

Last quarter profit: (March 2026 quarter) 2.51 crores (-21.81%)

Debt: 33.43 in crores

Market capitalization: 116.45

EPS is 27.84 and PE is: 8.13

Last quarter profit: (December 2025 quarter) 2.35 crores (113.64%)

Debt: 18.18 in crores

Market capitalization: 145.24

Videos related to: AutoridInte 512277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutoridInte 512277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top