ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutoridInte 512277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autorid Inte 512277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AutoridInte

Strong intraday Stock price targets for AutoridInte are 237.55 and 257.05

Intraday Target 1234.3
Intraday Target 2240.8
Intraday Target 3253.8
Intraday Target 4260.3
Intraday Target 5273.3

Daily price and volume Autorid Inte

Date Closing Open Range Volume
Fri 25 September 2026 247.30 (-4.99%) 251.25 247.30 - 266.80 0.6487 times
Thu 24 September 2026 260.30 (1.74%) 264.85 256.15 - 268.60 1.5707 times
Wed 23 September 2026 255.85 (2.94%) 249.25 240.10 - 260.65 1.5643 times
Tue 22 September 2026 248.55 (4.96%) 248.60 245.00 - 248.60 1.0017 times
Mon 21 September 2026 236.80 (4.99%) 223.00 223.00 - 236.80 1.172 times
Fri 18 September 2026 225.55 (-4.99%) 229.65 225.55 - 237.35 0.6674 times
Thu 17 September 2026 237.40 (-4.98%) 252.35 237.40 - 252.35 0.557 times
Wed 16 September 2026 249.85 (-4.98%) 263.00 249.85 - 263.00 0.7045 times
Tue 15 September 2026 262.95 (-3.38%) 271.00 258.55 - 281.90 1.7354 times
Fri 11 September 2026 272.15 (-3.82%) 293.90 268.85 - 293.90 0.3781 times
Thu 10 September 2026 282.95 (0.16%) 295.90 280.00 - 295.90 0.2197 times

 Daily chart AutoridInte

Weekly price and charts AutoridInte

Strong weekly Stock price targets for AutoridInte 512277 are 235.15 and 280.75

Weekly Target 1200.7
Weekly Target 2224
Weekly Target 3246.3
Weekly Target 4269.6
Weekly Target 5291.9

Weekly price and volumes for Autorid Inte

Date Closing Open Range Volume
Fri 25 September 2026 247.30 (9.64%) 223.00 223.00 - 268.60 1.9791 times
Fri 18 September 2026 225.55 (-17.12%) 271.00 225.55 - 281.90 1.2173 times
Fri 11 September 2026 272.15 (-7.93%) 296.00 268.85 - 299.90 0.5211 times
Fri 04 September 2026 295.60 (-0.62%) 296.00 290.05 - 306.00 0.1977 times
Fri 28 August 2026 297.45 (-4.85%) 312.65 285.25 - 328.20 0.3553 times
Fri 21 August 2026 312.60 (10.13%) 281.00 281.00 - 312.60 0.353 times
Fri 14 August 2026 283.85 (-11.07%) 304.00 280.00 - 314.85 0.6743 times
Fri 07 August 2026 319.20 (2.84%) 325.70 314.60 - 358.70 2.8867 times
Fri 31 July 2026 310.40 (13.93%) 272.45 247.85 - 310.40 0.5549 times
Fri 24 July 2026 272.45 (-22.58%) 351.00 272.45 - 358.00 1.2606 times
Fri 17 July 2026 351.90 (3.5%) 340.00 338.30 - 384.70 0.4694 times

 weekly chart AutoridInte

Monthly price and charts AutoridInte

Strong monthly Stock price targets for AutoridInte 512277 are 193.65 and 276.65

Monthly Target 1175.77
Monthly Target 2211.53
Monthly Target 3258.76666666667
Monthly Target 4294.53
Monthly Target 5341.77

Monthly price and volumes Autorid Inte

Date Closing Open Range Volume
Fri 25 September 2026 247.30 (-17.19%) 306.00 223.00 - 306.00 0.9244 times
Mon 31 August 2026 298.65 (-3.79%) 325.70 280.00 - 358.70 1.017 times
Fri 31 July 2026 310.40 (-5.29%) 342.90 247.85 - 384.70 0.7081 times
Tue 30 June 2026 327.75 (-11.69%) 373.00 304.25 - 383.50 0.5158 times
Fri 29 May 2026 371.15 (-11.09%) 437.75 370.60 - 508.00 0.8494 times
Thu 30 April 2026 417.45 (-4.71%) 459.00 351.50 - 469.00 0.7115 times
Mon 30 March 2026 438.10 (1.62%) 420.40 340.00 - 469.95 0.7374 times
Fri 27 February 2026 431.10 (-13.35%) 488.00 394.05 - 580.50 1.035 times
Fri 30 January 2026 497.50 (-36.7%) 825.20 497.50 - 955.00 1.7942 times
Wed 31 December 2025 785.95 (-7.48%) 849.45 530.85 - 1031.00 1.7073 times
Fri 28 November 2025 849.45 (-83.3%) 5087.60 807.00 - 5087.60 0.116 times

 monthly chart AutoridInte

Yearly price and charts AutoridInte

Strong yearly Stock price targets for AutoridInte 512277 are -130.85 and 601.15

Yearly Target 1-256.9
Yearly Target 2-4.8
Yearly Target 3475.1
Yearly Target 4727.2
Yearly Target 51207.1

Yearly price and volumes Autorid Inte

Date Closing Open Range Volume
Fri 25 September 2026 247.30 (-68.53%) 825.20 223.00 - 955.00 3.2247 times
Wed 31 December 2025 785.95 (178.46%) 296.35 296.35 - 5087.60 0.7747 times
Tue 31 December 2024 282.25 (711.3%) 36.52 36.52 - 282.25 0.0005 times
Wed 20 December 2023 34.79 (0%) 30.07 30.07 - 34.79 0 times
Fri 25 September 2026 (0%) - 0 times

Indicator Analysis of AutoridInte

Tomorrow's movement Prediction of Autorid Inte 512277 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 257.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Autorid Inte 512277 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Autorid Inte 512277 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 271 and price is deviating by 24 points

Upper Bollinger band is at 318 and lower is at 224, while middle bands are at 248 and 295

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AutoridInte (512277) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutoridInte stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AutoridInte in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutoridInte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AutoridInte in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AutoridInte is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.41 and AutoridInte 512277 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutoridInte 512277 stock. Volume based technical analysis of AutoridInte 512277 stock is negative.

AutoridInte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autorid Inte 512277

DMA (daily moving average) of Autorid Inte 512277

DMA period DMA value
5 day DMA 249.76
12 day DMA 255.18
20 day DMA 270.71
35 day DMA 282.37
50 day DMA 289.99
100 day DMA 333.42
150 day DMA 357.23
200 day DMA 435.68

EMA (exponential moving average) of Autorid Inte 512277

EMA period EMA current EMA prev EMA prev2
5 day EMA250.79252.54248.66
12 day EMA257.12258.9258.65
20 day EMA266.04268.01268.82
35 day EMA279.09280.96282.18
50 day EMA291.61293.42294.77

SMA (simple moving average) of Autorid Inte 512277

SMA period SMA current SMA prev SMA prev2
5 day SMA249.76245.41240.83
12 day SMA255.18258.15260.62
20 day SMA270.71273.42275.41
35 day SMA282.37284.9286.92
50 day SMA289.99292.42294.61
100 day SMA333.42335.33336.9
150 day SMA357.23359.16360.83
200 day SMA435.68439.12442.27

Fundamentals, profit and EPS of Autorid Inte 512277

EPS is 25.97 and PE is: 9.52

Last quarter profit: (March 2026 quarter) 2.51 crores (-21.81%)

Debt: 33.43 in crores

Market capitalization: 116.45

EPS is 27.84 and PE is: 8.88

Last quarter profit: (December 2025 quarter) 2.35 crores (113.64%)

Debt: 18.18 in crores

Market capitalization: 145.24

Videos related to: AutoridInte 512277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutoridInte 512277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top