ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutoridInte 512277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autorid Inte 512277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AutoridInte

Strong intraday Stock price targets for AutoridInte are 353.3 and 372.95

Intraday Target 1348.42
Intraday Target 2358.18
Intraday Target 3368.06666666667
Intraday Target 4377.83
Intraday Target 5387.72

Daily price and volume Autorid Inte

Date Closing Open Range Volume
Thu 23 April 2026 367.95 (-2.05%) 370.00 358.30 - 377.95 0.443 times
Wed 22 April 2026 375.65 (3.73%) 375.00 361.00 - 378.90 0.3327 times
Tue 21 April 2026 362.15 (-1.91%) 365.50 360.00 - 379.90 0.843 times
Mon 20 April 2026 369.20 (-2.11%) 359.60 359.60 - 394.90 0.5491 times
Fri 17 April 2026 377.15 (-0.49%) 379.00 370.00 - 390.00 0.283 times
Thu 16 April 2026 379.00 (2.09%) 375.00 368.00 - 379.85 0.5828 times
Wed 15 April 2026 371.25 (0.91%) 375.00 365.00 - 375.00 1.4258 times
Mon 13 April 2026 367.90 (-3.26%) 384.95 361.30 - 384.95 1.7197 times
Fri 10 April 2026 380.30 (3.1%) 355.05 355.05 - 386.35 1.0098 times
Thu 09 April 2026 368.85 (-4.06%) 370.00 365.25 - 397.95 2.8112 times
Wed 08 April 2026 384.45 (-2.52%) 374.70 374.70 - 414.10 2.9257 times

 Daily chart AutoridInte

Weekly price and charts AutoridInte

Strong weekly Stock price targets for AutoridInte 512277 are 363.13 and 399.73

Weekly Target 1337.12
Weekly Target 2352.53
Weekly Target 3373.71666666667
Weekly Target 4389.13
Weekly Target 5410.32

Weekly price and volumes for Autorid Inte

Date Closing Open Range Volume
Thu 23 April 2026 367.95 (-2.44%) 359.60 358.30 - 394.90 0.4359 times
Fri 17 April 2026 377.15 (-0.83%) 384.95 361.30 - 390.00 0.8066 times
Fri 10 April 2026 380.30 (-12.97%) 415.15 355.05 - 415.15 1.5168 times
Thu 02 April 2026 437.00 (4.73%) 438.10 437.00 - 469.00 1.0317 times
Fri 27 March 2026 417.25 (9.96%) 379.00 343.75 - 417.25 0.9508 times
Fri 20 March 2026 379.45 (2.57%) 379.95 340.00 - 389.00 0.5282 times
Fri 13 March 2026 369.95 (-11.5%) 418.00 365.05 - 424.00 0.895 times
Fri 06 March 2026 418.00 (-3.04%) 420.40 418.00 - 469.95 1.1665 times
Fri 27 February 2026 431.10 (-4.87%) 453.15 394.05 - 468.00 1.3506 times
Fri 20 February 2026 453.15 (-15.54%) 554.00 446.00 - 554.00 1.3178 times
Fri 13 February 2026 536.55 (10.59%) 480.00 461.85 - 536.55 1.5005 times

 weekly chart AutoridInte

Monthly price and charts AutoridInte

Strong monthly Stock price targets for AutoridInte 512277 are 304.53 and 418.48

Monthly Target 1283.38
Monthly Target 2325.67
Monthly Target 3397.33333333333
Monthly Target 4439.62
Monthly Target 5511.28

Monthly price and volumes Autorid Inte

Date Closing Open Range Volume
Thu 23 April 2026 367.95 (-16.01%) 459.00 355.05 - 469.00 0.885 times
Mon 30 March 2026 438.10 (1.62%) 420.40 340.00 - 469.95 1.2092 times
Fri 27 February 2026 431.10 (-13.35%) 488.00 394.05 - 580.50 1.6973 times
Fri 30 January 2026 497.50 (-36.7%) 825.20 497.50 - 955.00 2.9423 times
Wed 31 December 2025 785.95 (-7.48%) 849.45 530.85 - 1031.00 2.7999 times
Fri 28 November 2025 849.45 (-83.3%) 5087.60 807.00 - 5087.60 0.1902 times
Fri 31 October 2025 5087.60 (94.87%) 2741.20 2741.20 - 5087.60 0.2745 times
Tue 30 September 2025 2610.70 (129.15%) 1196.25 1196.25 - 2610.70 0.0011 times
Tue 22 July 2025 1139.30 (27.62%) 937.35 937.35 - 1139.30 0.0002 times
Thu 26 June 2025 892.75 (22.83%) 763.10 763.10 - 892.75 0.0003 times
Fri 30 May 2025 726.80 (107.75%) 367.30 367.30 - 726.80 0.0007 times

 monthly chart AutoridInte

Yearly price and charts AutoridInte

Strong yearly Stock price targets for AutoridInte 512277 are 46.48 and 661.48

Yearly Target 1-60.68
Yearly Target 2153.63
Yearly Target 3554.31666666667
Yearly Target 4768.63
Yearly Target 51169.32

Yearly price and volumes Autorid Inte

Date Closing Open Range Volume
Thu 23 April 2026 367.95 (-53.18%) 825.20 340.00 - 955.00 2.6926 times
Wed 31 December 2025 785.95 (178.46%) 296.35 296.35 - 5087.60 1.3064 times
Tue 31 December 2024 282.25 (711.3%) 36.52 36.52 - 282.25 0.0009 times
Wed 20 December 2023 34.79 (0%) 30.07 30.07 - 34.79 0.0001 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of AutoridInte

Tomorrow's movement Prediction of Autorid Inte 512277 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 377.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Autorid Inte 512277 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Autorid Inte 512277 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 391 and price is deviating by 28 points

Upper Bollinger band is at 446 and lower is at 335, while middle bands are at 363 and 418

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AutoridInte (512277) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutoridInte stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AutoridInte in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutoridInte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AutoridInte in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AutoridInte is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 370.65 and AutoridInte 512277 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutoridInte 512277 stock. Volume based technical analysis of AutoridInte 512277 stock is negative.

AutoridInte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autorid Inte 512277

DMA (daily moving average) of Autorid Inte 512277

DMA period DMA value
5 day DMA 370.42
12 day DMA 374.85
20 day DMA 390.11
35 day DMA 393.62
50 day DMA 417.39
100 day DMA 566.51
150 day DMA 1491.16
200 day DMA 1252.1

EMA (exponential moving average) of Autorid Inte 512277

EMA period EMA current EMA prev EMA prev2
5 day EMA370.92372.4370.77
12 day EMA377.67379.44380.13
20 day EMA385.54387.39388.62
35 day EMA405.82408.05409.96
50 day EMA422.31424.53426.52

SMA (simple moving average) of Autorid Inte 512277

SMA period SMA current SMA prev SMA prev2
5 day SMA370.42372.63371.75
12 day SMA374.85378.79383.9
20 day SMA390.11390.68390.22
35 day SMA393.62394.84396.16
50 day SMA417.39420.18423.34
100 day SMA566.51571.32576.06
150 day SMA1491.161497.51503.37
200 day SMA1252.11250.911249.65

Fundamentals, profit and EPS of Autorid Inte 512277

EPS is 27.84 and PE is: 13.22

Last quarter profit: (December 2025 quarter) 2.35 crores (113.64%)

Debt: 18.18 in crores

Market capitalization: 145.24

EPS is 24.23 and PE is: 15.19

Last quarter profit: (September 2025 quarter) 2.39 crores (-10.82%)

Debt: 18.18 in crores

Market capitalization: 278.44

Videos related to: AutoridInte 512277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutoridInte 512277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top