ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutoridInte 512277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autorid Inte 512277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AutoridInte

Strong intraday Stock price targets for AutoridInte are 421 and 453

Intraday Target 1415.67
Intraday Target 2426.33
Intraday Target 3447.66666666667
Intraday Target 4458.33
Intraday Target 5479.67

Daily price and volume Autorid Inte

Date Closing Open Range Volume
Thu 02 April 2026 437.00 (-5%) 469.00 437.00 - 469.00 0.4014 times
Wed 01 April 2026 460.00 (5%) 459.00 455.40 - 460.00 1.033 times
Mon 30 March 2026 438.10 (5%) 438.10 437.00 - 438.10 2.9326 times
Fri 27 March 2026 417.25 (4.99%) 417.25 417.25 - 417.25 0.6631 times
Wed 25 March 2026 397.40 (4.99%) 378.50 378.50 - 397.40 0.3061 times
Tue 24 March 2026 378.50 (4.99%) 378.00 343.75 - 378.50 2.6423 times
Mon 23 March 2026 360.50 (-4.99%) 379.00 360.50 - 379.00 0.4129 times
Fri 20 March 2026 379.45 (3.59%) 383.90 348.00 - 383.90 0.3254 times
Thu 19 March 2026 366.30 (-1.17%) 389.00 365.00 - 389.00 0.3584 times
Wed 18 March 2026 370.65 (4.88%) 364.90 340.00 - 371.05 0.9247 times
Tue 17 March 2026 353.40 (-2.11%) 378.90 350.05 - 378.90 0.4294 times

 Daily chart AutoridInte

Weekly price and charts AutoridInte

Strong weekly Stock price targets for AutoridInte 512277 are 421 and 453

Weekly Target 1415.67
Weekly Target 2426.33
Weekly Target 3447.66666666667
Weekly Target 4458.33
Weekly Target 5479.67

Weekly price and volumes for Autorid Inte

Date Closing Open Range Volume
Thu 02 April 2026 437.00 (4.73%) 438.10 437.00 - 469.00 0.8416 times
Fri 27 March 2026 417.25 (9.96%) 379.00 343.75 - 417.25 0.7756 times
Fri 20 March 2026 379.45 (2.57%) 379.95 340.00 - 389.00 0.4309 times
Fri 13 March 2026 369.95 (-11.5%) 418.00 365.05 - 424.00 0.7301 times
Fri 06 March 2026 418.00 (-3.04%) 420.40 418.00 - 469.95 0.9516 times
Fri 27 February 2026 431.10 (-4.87%) 453.15 394.05 - 468.00 1.1017 times
Fri 20 February 2026 453.15 (-15.54%) 554.00 446.00 - 554.00 1.0749 times
Fri 13 February 2026 536.55 (10.59%) 480.00 461.85 - 536.55 1.224 times
Fri 06 February 2026 485.15 (-2.48%) 488.00 481.80 - 580.50 1.4467 times
Fri 30 January 2026 497.50 (-18.54%) 580.20 497.50 - 599.00 1.4228 times
Fri 23 January 2026 610.70 (-15.04%) 682.95 590.05 - 682.95 1.5488 times

 weekly chart AutoridInte

Monthly price and charts AutoridInte

Strong monthly Stock price targets for AutoridInte 512277 are 421 and 453

Monthly Target 1415.67
Monthly Target 2426.33
Monthly Target 3447.66666666667
Monthly Target 4458.33
Monthly Target 5479.67

Monthly price and volumes Autorid Inte

Date Closing Open Range Volume
Thu 02 April 2026 437.00 (-0.25%) 459.00 437.00 - 469.00 0.1051 times
Mon 30 March 2026 438.10 (1.62%) 420.40 340.00 - 469.95 1.3127 times
Fri 27 February 2026 431.10 (-13.35%) 488.00 394.05 - 580.50 1.8426 times
Fri 30 January 2026 497.50 (-36.7%) 825.20 497.50 - 955.00 3.194 times
Wed 31 December 2025 785.95 (-7.48%) 849.45 530.85 - 1031.00 3.0394 times
Fri 28 November 2025 849.45 (-83.3%) 5087.60 807.00 - 5087.60 0.2065 times
Fri 31 October 2025 5087.60 (94.87%) 2741.20 2741.20 - 5087.60 0.298 times
Tue 30 September 2025 2610.70 (129.15%) 1196.25 1196.25 - 2610.70 0.0012 times
Tue 22 July 2025 1139.30 (27.62%) 937.35 937.35 - 1139.30 0.0003 times
Thu 26 June 2025 892.75 (22.83%) 763.10 763.10 - 892.75 0.0003 times
Fri 30 May 2025 726.80 (107.75%) 367.30 367.30 - 726.80 0.0008 times

 monthly chart AutoridInte

Yearly price and charts AutoridInte

Strong yearly Stock price targets for AutoridInte 512277 are 81 and 696

Yearly Target 1-37.67
Yearly Target 2199.67
Yearly Target 3577.33333333333
Yearly Target 4814.67
Yearly Target 51192.33

Yearly price and volumes Autorid Inte

Date Closing Open Range Volume
Thu 02 April 2026 437.00 (-44.4%) 825.20 340.00 - 955.00 2.5808 times
Wed 31 December 2025 785.95 (178.46%) 296.35 296.35 - 5087.60 1.4182 times
Tue 31 December 2024 282.25 (711.3%) 36.52 36.52 - 282.25 0.001 times
Wed 20 December 2023 34.79 (0%) 30.07 30.07 - 34.79 0.0001 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of AutoridInte

Tomorrow's movement Prediction of Autorid Inte 512277 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 411.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Autorid Inte 512277 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Autorid Inte 512277 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 400 and price is deviating by 34 points

Upper Bollinger band is at 466 and lower is at 333, while middle bands are at 366 and 433

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AutoridInte (512277) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AutoridInte stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AutoridInte in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutoridInte Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AutoridInte in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutoridInte is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 408.02 and AutoridInte 512277 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AutoridInte 512277 stock. Volume based technical analysis of AutoridInte 512277 stock is negative.

AutoridInte Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autorid Inte 512277

DMA (daily moving average) of Autorid Inte 512277

DMA period DMA value
5 day DMA 429.95
12 day DMA 393.3
20 day DMA 399.01
35 day DMA 428.14
50 day DMA 466.02
100 day DMA 923.48
150 day DMA 1546.54
200 day DMA 1233.93

EMA (exponential moving average) of Autorid Inte 512277

EMA period EMA current EMA prev EMA prev2
5 day EMA429.15425.22407.83
12 day EMA411.55406.93397.28
20 day EMA414.91412.59407.6
35 day EMA445.33445.82444.98
50 day EMA483.44485.33486.36

SMA (simple moving average) of Autorid Inte 512277

SMA period SMA current SMA prev SMA prev2
5 day SMA429.95418.25398.35
12 day SMA393.3387.71381.43
20 day SMA399.01399.76398.32
35 day SMA428.14429.55430.26
50 day SMA466.02470.94476.12
100 day SMA923.48969.981016.26
150 day SMA1546.541548.711550.49
200 day SMA1233.931232.091230.11

Fundamentals, profit and EPS of Autorid Inte 512277

EPS is 27.84 and PE is: 15.7

Last quarter profit: (December 2025 quarter) 2.35 crores (113.64%)

Debt: 18.18 in crores

Market capitalization: 145.24

EPS is 24.23 and PE is: 18.04

Last quarter profit: (September 2025 quarter) 2.39 crores (-10.82%)

Debt: 18.18 in crores

Market capitalization: 278.44

Videos related to: AutoridInte 512277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutoridInte 512277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top