Munafa Stock Market Course + Intraday & FNO calls 
AutoridInte 512277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autorid Inte 512277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512277
- 512277 Experts view
- Tomorrow's Movement 512277
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512277 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutoridInte
Strong intraday Stock price targets for AutoridInte are 414.48 and 457.73
| Intraday Target 1 | 402.42 |
| Intraday Target 2 | 426.53 |
| Intraday Target 3 | 445.66666666667 |
| Intraday Target 4 | 469.78 |
| Intraday Target 5 | 488.92 |
Daily price and volume Autorid Inte
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 450.65 (1.57%) | 464.80 | 421.55 - 464.80 | 0.5841 times | Fri 15 May 2026 | 443.70 (-3.5%) | 437.10 | 437.10 - 459.95 | 0.1885 times | Thu 14 May 2026 | 459.80 (0.4%) | 474.80 | 441.05 - 474.80 | 0.1222 times | Wed 13 May 2026 | 457.95 (1.54%) | 429.00 | 429.00 - 470.00 | 0.5742 times | Tue 12 May 2026 | 451.00 (-4.99%) | 496.95 | 451.00 - 498.10 | 1.6514 times | Mon 11 May 2026 | 474.70 (-2.11%) | 504.00 | 460.75 - 508.00 | 2.2422 times | Fri 08 May 2026 | 484.95 (4.1%) | 461.10 | 442.60 - 488.80 | 0.6533 times | Thu 07 May 2026 | 465.85 (2.22%) | 460.00 | 460.00 - 477.80 | 0.9418 times | Wed 06 May 2026 | 455.75 (3.77%) | 458.70 | 418.00 - 460.00 | 2.2038 times | Tue 05 May 2026 | 439.20 (0.21%) | 438.30 | 438.00 - 458.90 | 0.8385 times | Mon 04 May 2026 | 438.30 (4.99%) | 437.75 | 437.00 - 438.30 | 0.5836 times |
Weekly price and charts AutoridInte
Strong weekly Stock price targets for AutoridInte 512277 are 414.48 and 457.73
| Weekly Target 1 | 402.42 |
| Weekly Target 2 | 426.53 |
| Weekly Target 3 | 445.66666666667 |
| Weekly Target 4 | 469.78 |
| Weekly Target 5 | 488.92 |
Weekly price and volumes for Autorid Inte
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 450.65 (1.57%) | 464.80 | 421.55 - 464.80 | 0.208 times | Fri 15 May 2026 | 443.70 (-8.51%) | 504.00 | 429.00 - 508.00 | 1.7014 times | Fri 08 May 2026 | 484.95 (16.17%) | 437.75 | 418.00 - 488.80 | 1.859 times | Thu 30 April 2026 | 417.45 (14.01%) | 358.05 | 352.00 - 417.45 | 0.8102 times | Fri 24 April 2026 | 366.15 (-2.92%) | 359.60 | 351.50 - 394.90 | 0.6067 times | Fri 17 April 2026 | 377.15 (-0.83%) | 384.95 | 361.30 - 390.00 | 0.8034 times | Fri 10 April 2026 | 380.30 (-12.97%) | 415.15 | 355.05 - 415.15 | 1.5107 times | Thu 02 April 2026 | 437.00 (4.73%) | 438.10 | 437.00 - 469.00 | 1.0276 times | Fri 27 March 2026 | 417.25 (9.96%) | 379.00 | 343.75 - 417.25 | 0.947 times | Fri 20 March 2026 | 379.45 (2.57%) | 379.95 | 340.00 - 389.00 | 0.5261 times | Fri 13 March 2026 | 369.95 (-11.5%) | 418.00 | 365.05 - 424.00 | 0.8915 times |
Monthly price and charts AutoridInte
Strong monthly Stock price targets for AutoridInte 512277 are 434.33 and 524.33
| Monthly Target 1 | 368.88 |
| Monthly Target 2 | 409.77 |
| Monthly Target 3 | 458.88333333333 |
| Monthly Target 4 | 499.77 |
| Monthly Target 5 | 548.88 |
Monthly price and volumes Autorid Inte
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 450.65 (7.95%) | 437.75 | 418.00 - 508.00 | 0.9512 times | Thu 30 April 2026 | 417.45 (-4.71%) | 459.00 | 351.50 - 469.00 | 1.0269 times | Mon 30 March 2026 | 438.10 (1.62%) | 420.40 | 340.00 - 469.95 | 1.0642 times | Fri 27 February 2026 | 431.10 (-13.35%) | 488.00 | 394.05 - 580.50 | 1.4938 times | Fri 30 January 2026 | 497.50 (-36.7%) | 825.20 | 497.50 - 955.00 | 2.5895 times | Wed 31 December 2025 | 785.95 (-7.48%) | 849.45 | 530.85 - 1031.00 | 2.4642 times | Fri 28 November 2025 | 849.45 (-83.3%) | 5087.60 | 807.00 - 5087.60 | 0.1674 times | Fri 31 October 2025 | 5087.60 (94.87%) | 2741.20 | 2741.20 - 5087.60 | 0.2416 times | Tue 30 September 2025 | 2610.70 (129.15%) | 1196.25 | 1196.25 - 2610.70 | 0.0009 times | Tue 22 July 2025 | 1139.30 (27.62%) | 937.35 | 937.35 - 1139.30 | 0.0002 times | Thu 26 June 2025 | 892.75 (22.83%) | 763.10 | 763.10 - 892.75 | 0.0003 times |
Yearly price and charts AutoridInte
Strong yearly Stock price targets for AutoridInte 512277 are 87.83 and 702.83
| Yearly Target 1 | -33.12 |
| Yearly Target 2 | 208.77 |
| Yearly Target 3 | 581.88333333333 |
| Yearly Target 4 | 823.77 |
| Yearly Target 5 | 1196.88 |
Yearly price and volumes Autorid Inte
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 450.65 (-42.66%) | 825.20 | 340.00 - 955.00 | 2.8493 times | Wed 31 December 2025 | 785.95 (178.46%) | 296.35 | 296.35 - 5087.60 | 1.1498 times | Tue 31 December 2024 | 282.25 (711.3%) | 36.52 | 36.52 - 282.25 | 0.0008 times | Wed 20 December 2023 | 34.79 (0%) | 30.07 | 30.07 - 34.79 | 0.0001 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AutoridInte
Tomorrow's movement Prediction of Autorid Inte 512277 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 444.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autorid Inte 512277 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Autorid Inte 512277 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 422 and price is deviating by 42 points
Upper Bollinger band is at 506 and lower is at 338, while middle bands are at 380 and 464
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AutoridInte (512277) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutoridInte stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AutoridInte in short term and the buy signal is strong.
AutoridInte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AutoridInte in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutoridInte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 460.34 and AutoridInte 512277 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AutoridInte 512277 stock. Volume based technical analysis of AutoridInte 512277 stock is negative.
AutoridInte Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autorid Inte 512277
DMA (daily moving average) of Autorid Inte 512277
| DMA period | DMA value |
| 5 day DMA | 452.62 |
| 12 day DMA | 453.28 |
| 20 day DMA | 421.19 |
| 35 day DMA | 411.15 |
| 50 day DMA | 405.89 |
| 100 day DMA | 504.96 |
| 150 day DMA | 1319.12 |
| 200 day DMA | 1270.78 |
EMA (exponential moving average) of Autorid Inte 512277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.78 | 453.85 | 458.93 |
| 12 day EMA | 444.65 | 443.56 | 443.54 |
| 20 day EMA | 433.13 | 431.29 | 429.98 |
| 35 day EMA | 422.22 | 420.55 | 419.19 |
| 50 day EMA | 412.29 | 410.73 | 409.39 |
SMA (simple moving average) of Autorid Inte 512277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.62 | 457.43 | 465.68 |
| 12 day SMA | 453.28 | 448.85 | 443.44 |
| 20 day SMA | 421.19 | 417.51 | 414.28 |
| 35 day SMA | 411.15 | 408.58 | 406.74 |
| 50 day SMA | 405.89 | 405.5 | 404.84 |
| 100 day SMA | 504.96 | 506.64 | 508.72 |
| 150 day SMA | 1319.12 | 1335.3 | 1350.62 |
| 200 day SMA | 1270.78 | 1269.94 | 1269.06 |
Fundamentals, profit and EPS of Autorid Inte 512277
EPS is 27.84 and PE is: 16.19
Last quarter profit: (December 2025 quarter) 2.35 crores (113.64%)
Debt: 18.18 in crores
Market capitalization: 145.24
EPS is 24.23 and PE is: 18.6
Last quarter profit: (September 2025 quarter) 2.39 crores (-10.82%)
Debt: 18.18 in crores
Market capitalization: 278.44
Videos related to: AutoridInte 512277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
