ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutoridInte 512277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autorid Inte 512277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AutoridInte

Strong intraday Stock price targets for AutoridInte are 981.48 and 982.43

Intraday Target 1980.68
Intraday Target 2981.32
Intraday Target 3981.63333333333
Intraday Target 4982.27
Intraday Target 5982.58

Daily price and volume Autorid Inte

Date Closing Open Range Volume
Thu 04 December 2025 981.95 (5%) 981.95 981.00 - 981.95 9.2475 times
Wed 03 December 2025 935.20 (5%) 935.20 935.20 - 935.20 0.0156 times
Tue 02 December 2025 890.70 (5%) 854.00 854.00 - 890.70 0.045 times
Mon 01 December 2025 848.30 (-0.14%) 849.45 848.00 - 849.45 0.0857 times
Fri 28 November 2025 849.45 (0.03%) 849.45 849.45 - 849.45 0.0446 times
Thu 27 November 2025 849.20 (-0.03%) 849.45 841.00 - 849.45 0.0714 times
Wed 26 November 2025 849.45 (0%) 849.45 849.45 - 849.45 0.1424 times
Tue 25 November 2025 849.45 (0%) 849.45 849.45 - 849.45 0.064 times
Mon 24 November 2025 849.45 (0%) 849.45 849.45 - 849.45 0.2233 times
Fri 21 November 2025 849.45 (0%) 849.45 849.45 - 849.45 0.0606 times
Thu 20 November 2025 849.45 (0%) 849.40 807.00 - 849.45 0.318 times

 Daily chart AutoridInte

Weekly price and charts AutoridInte

Strong weekly Stock price targets for AutoridInte 512277 are 914.98 and 1048.93

Weekly Target 1803.35
Weekly Target 2892.65
Weekly Target 3937.3
Weekly Target 41026.6
Weekly Target 51071.25

Weekly price and volumes for Autorid Inte

Date Closing Open Range Volume
Thu 04 December 2025 981.95 (15.6%) 849.45 848.00 - 981.95 6.9318 times
Fri 28 November 2025 849.45 (0%) 849.45 841.00 - 849.45 0.4026 times
Fri 21 November 2025 849.45 (-83.3%) 5087.60 807.00 - 5087.60 0.3487 times
Fri 14 November 2025 5087.60 (0.01%) 5086.60 4970.05 - 5087.60 0.2803 times
Fri 07 November 2025 5086.90 (-0.01%) 5087.60 4840.00 - 5087.60 0.2238 times
Fri 31 October 2025 5087.60 (0.87%) 5087.60 4835.00 - 5087.60 0.6897 times
Thu 23 October 2025 5043.75 (7.59%) 4922.15 4835.00 - 5087.60 0.7839 times
Fri 17 October 2025 4687.80 (27.62%) 3857.00 3857.00 - 4687.80 0.3359 times
Fri 10 October 2025 3673.35 (27.62%) 3022.15 3022.15 - 3673.35 0.0016 times
Fri 03 October 2025 2878.25 (21.55%) 2486.40 2486.40 - 2878.25 0.0016 times
Fri 26 September 2025 2368.00 (27.62%) 1948.25 1948.25 - 2368.00 0.0016 times

 weekly chart AutoridInte

Monthly price and charts AutoridInte

Strong monthly Stock price targets for AutoridInte 512277 are 914.98 and 1048.93

Monthly Target 1803.35
Monthly Target 2892.65
Monthly Target 3937.3
Monthly Target 41026.6
Monthly Target 51071.25

Monthly price and volumes Autorid Inte

Date Closing Open Range Volume
Thu 04 December 2025 981.95 (15.6%) 849.45 848.00 - 981.95 6.9146 times
Fri 28 November 2025 849.45 (-83.3%) 5087.60 807.00 - 5087.60 1.2524 times
Fri 31 October 2025 5087.60 (94.87%) 2741.20 2741.20 - 5087.60 1.8076 times
Tue 30 September 2025 2610.70 (129.15%) 1196.25 1196.25 - 2610.70 0.007 times
Tue 22 July 2025 1139.30 (27.62%) 937.35 937.35 - 1139.30 0.0016 times
Thu 26 June 2025 892.75 (22.83%) 763.10 763.10 - 892.75 0.0019 times
Fri 30 May 2025 726.80 (107.75%) 367.30 367.30 - 726.80 0.0048 times
Thu 13 March 2025 349.85 (23.95%) 296.35 296.35 - 349.85 0.0019 times
Tue 31 December 2024 282.25 (97.65%) 149.90 149.90 - 282.25 0.0045 times
Fri 30 August 2024 142.80 (70.94%) 87.71 87.71 - 142.80 0.0038 times
Tue 23 July 2024 83.54 (10.23%) 79.57 79.57 - 83.54 0.0006 times

 monthly chart AutoridInte

Yearly price and charts AutoridInte

Strong yearly Stock price targets for AutoridInte 512277 are 639.15 and 5430.4

Yearly Target 1-2669.28
Yearly Target 2-843.67
Yearly Target 32121.9666666667
Yearly Target 43947.58
Yearly Target 56913.22

Yearly price and volumes Autorid Inte

Date Closing Open Range Volume
Thu 04 December 2025 981.95 (247.9%) 296.35 296.35 - 5087.60 2.9952 times
Tue 31 December 2024 282.25 (711.3%) 36.52 36.52 - 282.25 0.0044 times
Wed 20 December 2023 34.79 (0%) 30.07 30.07 - 34.79 0.0004 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of AutoridInte

Tomorrow's movement Prediction of Autorid Inte 512277 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1359.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Autorid Inte 512277 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Autorid Inte 512277 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 853.68

Munafa value: 45 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2341 and price is deviating by 2006 points

Upper Bollinger band is at 6353 and lower is at -1670, while middle bands are at 336 and 4347

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AutoridInte (512277) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AutoridInte stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AutoridInte in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutoridInte Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AutoridInte in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AutoridInte is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 972.29 and AutoridInte 512277 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AutoridInte 512277 stock. Volume based technical analysis of AutoridInte 512277 stock is negative.

AutoridInte Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autorid Inte 512277

DMA (daily moving average) of Autorid Inte 512277

DMA period DMA value
5 day DMA 901.12
12 day DMA 870.96
20 day DMA 2340.76
35 day DMA 3426.19
50 day DMA 3239.09
100 day DMA 1988.68
150 day DMA
200 day DMA

EMA (exponential moving average) of Autorid Inte 512277

EMA period EMA current EMA prev EMA prev2
5 day EMA940.41919.65911.88
12 day EMA1359.781428.451518.1
20 day EMA1935.832036.192152.03
35 day EMA2380.122462.442552.35
50 day EMA2880.252957.73040.22

SMA (simple moving average) of Autorid Inte 512277

SMA period SMA current SMA prev SMA prev2
5 day SMA901.12874.57857.42
12 day SMA870.96859.921205.95
20 day SMA2340.762545.992753.61
35 day SMA3426.193508.333586.57
50 day SMA3239.093256.563273.2
100 day SMA1988.681980.681973.06
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Autorid Inte 512277

EPS is 157.34 and PE is: 6.24

Last quarter profit: (March 2025 quarter) 3.21 crores (1088.89%)

Debt: 18.59 in crores

Market capitalization: 42.16

EPS is 107.52 and PE is: 9.13

Last quarter profit: (December 2024 quarter) 1.10 crores (-65.62%)

Debt: 19.43 in crores

Market capitalization: 18.95

Videos related to: AutoridInte 512277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutoridInte 512277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top