ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutoridInte 512277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autorid Inte 512277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AutoridInte

Strong intraday Stock price targets for AutoridInte are 450.4 and 494.35

Intraday Target 1439.57
Intraday Target 2461.23
Intraday Target 3483.51666666667
Intraday Target 4505.18
Intraday Target 5527.47

Daily price and volume Autorid Inte

Date Closing Open Range Volume
Tue 10 February 2026 482.90 (-0.67%) 505.80 461.85 - 505.80 0.9258 times
Mon 09 February 2026 486.15 (0.21%) 480.00 480.00 - 506.90 0.5835 times
Fri 06 February 2026 485.15 (-4.34%) 507.15 481.80 - 523.85 0.9484 times
Thu 05 February 2026 507.15 (-4.99%) 507.20 507.15 - 540.00 0.708 times
Wed 04 February 2026 533.80 (-4.99%) 533.80 533.80 - 580.50 1.3581 times
Tue 03 February 2026 561.85 (2.44%) 575.85 521.05 - 575.85 2.834 times
Mon 02 February 2026 548.45 (5%) 548.45 548.45 - 548.45 0.2318 times
Sun 01 February 2026 522.35 (4.99%) 488.00 488.00 - 522.35 0.8945 times
Fri 30 January 2026 497.50 (-4.99%) 500.00 497.50 - 506.65 0.7853 times
Thu 29 January 2026 523.65 (-5%) 523.65 523.65 - 523.65 0.7307 times
Wed 28 January 2026 551.20 (-5%) 552.00 551.20 - 599.00 4.6363 times

 Daily chart AutoridInte

Weekly price and charts AutoridInte

Strong weekly Stock price targets for AutoridInte 512277 are 472.38 and 517.43

Weekly Target 1438.83
Weekly Target 2460.87
Weekly Target 3483.88333333333
Weekly Target 4505.92
Weekly Target 5528.93

Weekly price and volumes for Autorid Inte

Date Closing Open Range Volume
Tue 10 February 2026 482.90 (-0.46%) 480.00 461.85 - 506.90 0.2378 times
Fri 06 February 2026 485.15 (-2.48%) 488.00 481.80 - 580.50 1.0992 times
Fri 30 January 2026 497.50 (-18.54%) 580.20 497.50 - 599.00 1.081 times
Fri 23 January 2026 610.70 (-15.04%) 682.95 590.05 - 682.95 1.1767 times
Fri 16 January 2026 718.85 (-3%) 704.00 668.80 - 776.15 2.4719 times
Fri 09 January 2026 741.05 (-14.47%) 907.90 741.05 - 955.00 0.6277 times
Fri 02 January 2026 866.45 (27.61%) 712.90 712.90 - 866.45 1.203 times
Fri 26 December 2025 679.00 (21.52%) 530.85 530.85 - 679.00 1.5974 times
Fri 19 December 2025 558.75 (-22.61%) 685.90 558.75 - 685.90 0.2679 times
Fri 12 December 2025 722.00 (-22.61%) 886.30 722.00 - 886.30 0.2374 times
Fri 05 December 2025 932.90 (9.82%) 849.45 848.00 - 1031.00 3.7964 times

 weekly chart AutoridInte

Monthly price and charts AutoridInte

Strong monthly Stock price targets for AutoridInte 512277 are 413.05 and 531.7

Monthly Target 1389.77
Monthly Target 2436.33
Monthly Target 3508.41666666667
Monthly Target 4554.98
Monthly Target 5627.07

Monthly price and volumes Autorid Inte

Date Closing Open Range Volume
Tue 10 February 2026 482.90 (-2.93%) 488.00 461.85 - 580.50 0.9027 times
Fri 30 January 2026 497.50 (-36.7%) 825.20 497.50 - 955.00 4.3106 times
Wed 31 December 2025 785.95 (-7.48%) 849.45 530.85 - 1031.00 4.102 times
Fri 28 November 2025 849.45 (-83.3%) 5087.60 807.00 - 5087.60 0.2787 times
Fri 31 October 2025 5087.60 (94.87%) 2741.20 2741.20 - 5087.60 0.4022 times
Tue 30 September 2025 2610.70 (129.15%) 1196.25 1196.25 - 2610.70 0.0016 times
Tue 22 July 2025 1139.30 (27.62%) 937.35 937.35 - 1139.30 0.0004 times
Thu 26 June 2025 892.75 (22.83%) 763.10 763.10 - 892.75 0.0004 times
Fri 30 May 2025 726.80 (107.75%) 367.30 367.30 - 726.80 0.0011 times
Thu 13 March 2025 349.85 (23.95%) 296.35 296.35 - 349.85 0.0004 times
Tue 31 December 2024 282.25 (97.65%) 149.90 149.90 - 282.25 0.001 times

 monthly chart AutoridInte

Yearly price and charts AutoridInte

Strong yearly Stock price targets for AutoridInte 512277 are 225.8 and 718.95

Yearly Target 1140.1
Yearly Target 2311.5
Yearly Target 3633.25
Yearly Target 4804.65
Yearly Target 51126.4

Yearly price and volumes Autorid Inte

Date Closing Open Range Volume
Tue 10 February 2026 482.90 (-38.56%) 825.20 461.85 - 955.00 2.0846 times
Wed 31 December 2025 785.95 (178.46%) 296.35 296.35 - 5087.60 1.914 times
Tue 31 December 2024 282.25 (711.3%) 36.52 36.52 - 282.25 0.0013 times
Wed 20 December 2023 34.79 (0%) 30.07 30.07 - 34.79 0.0001 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of AutoridInte

Tomorrow's movement Prediction of Autorid Inte 512277 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 534.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Autorid Inte 512277 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Autorid Inte 512277 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Autorid Inte 512277 is strongly bearish. It has broken a strong support of 554 and is expected to move down further.

Munafa value: -5 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 585 and price is deviating by 86 points

Upper Bollinger band is at 757 and lower is at 414, while middle bands are at 500 and 671

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AutoridInte (512277) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutoridInte stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AutoridInte in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutoridInte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AutoridInte in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AutoridInte is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 523.48 and AutoridInte 512277 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutoridInte 512277 stock. Volume based technical analysis of AutoridInte 512277 stock is negative.

AutoridInte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autorid Inte 512277

DMA (daily moving average) of Autorid Inte 512277

DMA period DMA value
5 day DMA 499.03
12 day DMA 523.36
20 day DMA 584.84
35 day DMA 656.7
50 day DMA 693.74
100 day DMA 1998.94
150 day DMA 1537.18
200 day DMA

EMA (exponential moving average) of Autorid Inte 512277

EMA period EMA current EMA prev EMA prev2
5 day EMA498.41506.17516.18
12 day EMA534.71544.13554.67
20 day EMA575.91585.7596.17
35 day EMA629.58638.22647.17
50 day EMA686.97695.3703.83

SMA (simple moving average) of Autorid Inte 512277

SMA period SMA current SMA prev SMA prev2
5 day SMA499.03514.82527.28
12 day SMA523.36534.01547.07
20 day SMA584.84595.9608.64
35 day SMA656.7658.87661.78
50 day SMA693.74701.08708.34
100 day SMA1998.942009.382019.05
150 day SMA1537.181534.961532.67
200 day SMA

Fundamentals, profit and EPS of Autorid Inte 512277

EPS is 24.23 and PE is: 19.93

Last quarter profit: (September 2025 quarter) 2.39 crores (-10.82%)

Debt: 18.18 in crores

Market capitalization: 278.44

EPS is 157.34 and PE is: 3.07

Last quarter profit: (March 2025 quarter) 3.21 crores (1088.89%)

Debt: 18.59 in crores

Market capitalization: 42.16

Videos related to: AutoridInte 512277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutoridInte 512277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top