ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutoridInte 512277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autorid Inte 512277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AutoridInte

Strong intraday Stock price targets for AutoridInte are 718.85 and 718.85

Intraday Target 1718.85
Intraday Target 2718.85
Intraday Target 3718.85
Intraday Target 4718.85
Intraday Target 5718.85

Daily price and volume Autorid Inte

Date Closing Open Range Volume
Fri 16 January 2026 718.85 (-5%) 718.85 718.85 - 718.85 0.4933 times
Wed 14 January 2026 756.65 (2.36%) 776.15 702.25 - 776.15 3.9541 times
Tue 13 January 2026 739.20 (5%) 668.80 668.80 - 739.20 1.9234 times
Mon 12 January 2026 704.00 (-5%) 704.00 704.00 - 704.00 0.0653 times
Fri 09 January 2026 741.05 (-5%) 741.05 741.05 - 741.05 0.0476 times
Thu 08 January 2026 780.05 (-5%) 780.05 780.05 - 780.05 0.1123 times
Wed 07 January 2026 821.10 (-5%) 821.10 821.10 - 821.10 0.0793 times
Tue 06 January 2026 864.30 (-5%) 955.00 864.30 - 955.00 0.4845 times
Mon 05 January 2026 909.75 (5%) 907.90 907.80 - 909.75 0.9106 times
Fri 02 January 2026 866.45 (5%) 866.45 829.30 - 866.45 1.9297 times
Thu 01 January 2026 825.20 (4.99%) 825.20 824.90 - 825.20 0.7439 times

 Daily chart AutoridInte

Weekly price and charts AutoridInte

Strong weekly Stock price targets for AutoridInte 512277 are 693.83 and 801.18

Weekly Target 1613.92
Weekly Target 2666.38
Weekly Target 3721.26666666667
Weekly Target 4773.73
Weekly Target 5828.62

Weekly price and volumes for Autorid Inte

Date Closing Open Range Volume
Fri 16 January 2026 718.85 (-3%) 704.00 668.80 - 776.15 2.3451 times
Fri 09 January 2026 741.05 (-14.47%) 907.90 741.05 - 955.00 0.5955 times
Fri 02 January 2026 866.45 (27.61%) 712.90 712.90 - 866.45 1.1412 times
Fri 26 December 2025 679.00 (21.52%) 530.85 530.85 - 679.00 1.5155 times
Fri 19 December 2025 558.75 (-22.61%) 685.90 558.75 - 685.90 0.2541 times
Fri 12 December 2025 722.00 (-22.61%) 886.30 722.00 - 886.30 0.2252 times
Fri 05 December 2025 932.90 (9.82%) 849.45 848.00 - 1031.00 3.6016 times
Fri 28 November 2025 849.45 (0%) 849.45 841.00 - 849.45 0.1256 times
Fri 21 November 2025 849.45 (-83.3%) 5087.60 807.00 - 5087.60 0.1087 times
Fri 14 November 2025 5087.60 (0.01%) 5086.60 4970.05 - 5087.60 0.0874 times
Fri 07 November 2025 5086.90 (-0.01%) 5087.60 4840.00 - 5087.60 0.0698 times

 weekly chart AutoridInte

Monthly price and charts AutoridInte

Strong monthly Stock price targets for AutoridInte 512277 are 550.73 and 836.93

Monthly Target 1494.68
Monthly Target 2606.77
Monthly Target 3780.88333333333
Monthly Target 4892.97
Monthly Target 51067.08

Monthly price and volumes Autorid Inte

Date Closing Open Range Volume
Fri 16 January 2026 718.85 (-8.54%) 825.20 668.80 - 955.00 3.6787 times
Wed 31 December 2025 785.95 (-7.48%) 849.45 530.85 - 1031.00 5.416 times
Fri 28 November 2025 849.45 (-83.3%) 5087.60 807.00 - 5087.60 0.3679 times
Fri 31 October 2025 5087.60 (94.87%) 2741.20 2741.20 - 5087.60 0.531 times
Tue 30 September 2025 2610.70 (129.15%) 1196.25 1196.25 - 2610.70 0.0021 times
Tue 22 July 2025 1139.30 (27.62%) 937.35 937.35 - 1139.30 0.0005 times
Thu 26 June 2025 892.75 (22.83%) 763.10 763.10 - 892.75 0.0006 times
Fri 30 May 2025 726.80 (107.75%) 367.30 367.30 - 726.80 0.0014 times
Thu 13 March 2025 349.85 (23.95%) 296.35 296.35 - 349.85 0.0006 times
Tue 31 December 2024 282.25 (97.65%) 149.90 149.90 - 282.25 0.0013 times
Fri 30 August 2024 142.80 (70.94%) 87.71 87.71 - 142.80 0.0011 times

 monthly chart AutoridInte

Yearly price and charts AutoridInte

Strong yearly Stock price targets for AutoridInte 512277 are 550.73 and 836.93

Yearly Target 1494.68
Yearly Target 2606.77
Yearly Target 3780.88333333333
Yearly Target 4892.97
Yearly Target 51067.08

Yearly price and volumes Autorid Inte

Date Closing Open Range Volume
Fri 16 January 2026 718.85 (-8.54%) 825.20 668.80 - 955.00 1.471 times
Wed 31 December 2025 785.95 (178.46%) 296.35 296.35 - 5087.60 2.5271 times
Tue 31 December 2024 282.25 (711.3%) 36.52 36.52 - 282.25 0.0017 times
Wed 20 December 2023 34.79 (0%) 30.07 30.07 - 34.79 0.0001 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of AutoridInte

Tomorrow's movement Prediction of Autorid Inte 512277 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 760.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Autorid Inte 512277 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 733 and price is deviating by 97 points

Upper Bollinger band is at 926 and lower is at 540, while middle bands are at 636 and 830

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AutoridInte (512277) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AutoridInte stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AutoridInte in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutoridInte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AutoridInte in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AutoridInte is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 792.13 and AutoridInte 512277 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutoridInte 512277 stock. Volume based technical analysis of AutoridInte 512277 stock is negative.

AutoridInte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autorid Inte 512277

DMA (daily moving average) of Autorid Inte 512277

DMA period DMA value
5 day DMA 731.95
12 day DMA 792.71
20 day DMA 732.46
35 day DMA 768.68
50 day DMA 1469.02
100 day DMA 2087.59
150 day DMA 1485.8
200 day DMA

EMA (exponential moving average) of Autorid Inte 512277

EMA period EMA current EMA prev EMA prev2
5 day EMA743.22755.4754.78
12 day EMA760.63768.22770.32
20 day EMA842.1855.07865.42
35 day EMA1275.041307.781340.23
50 day EMA1690.351729.991769.7

SMA (simple moving average) of Autorid Inte 512277

SMA period SMA current SMA prev SMA prev2
5 day SMA731.95744.19757.08
12 day SMA792.71795.19791.55
20 day SMA732.46727.48722.23
35 day SMA768.68772.41775.06
50 day SMA1469.021556.391643.01
100 day SMA2087.592087.672087.03
150 day SMA1485.81481.441476.82
200 day SMA

Fundamentals, profit and EPS of Autorid Inte 512277

EPS is 24.23 and PE is: 29.67

Last quarter profit: (September 2025 quarter) 2.39 crores (-10.82%)

Debt: 18.18 in crores

Market capitalization: 278.44

EPS is 157.34 and PE is: 4.57

Last quarter profit: (March 2025 quarter) 3.21 crores (1088.89%)

Debt: 18.59 in crores

Market capitalization: 42.16

Videos related to: AutoridInte 512277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutoridInte 512277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top