Munafa Stock Market Course + Intraday & FNO calls 
Svartcorp 512257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svartcorp 512257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512257
- 512257 Experts view
- Tomorrow's Movement 512257
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512257 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Svartcorp
Strong intraday Stock price targets for Svartcorp are 3.2 and 3.83
| Intraday Target 1 | 2.7 |
| Intraday Target 2 | 3.06 |
| Intraday Target 3 | 3.3333333333333 |
| Intraday Target 4 | 3.69 |
| Intraday Target 5 | 3.96 |
Daily price and volume Svartcorp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3.41 (7.23%) | 2.98 | 2.98 - 3.61 | 0.922 times | Wed 21 January 2026 | 3.18 (-2.75%) | 3.07 | 2.82 - 3.25 | 3.3631 times | Tue 20 January 2026 | 3.27 (-2.68%) | 3.36 | 3.25 - 3.44 | 0.5567 times | Mon 19 January 2026 | 3.36 (-5.35%) | 3.55 | 3.33 - 3.55 | 1.0565 times | Fri 16 January 2026 | 3.55 (1.14%) | 3.47 | 3.44 - 3.59 | 0.1645 times | Wed 14 January 2026 | 3.51 (2.03%) | 3.45 | 3.41 - 3.64 | 0.9238 times | Tue 13 January 2026 | 3.44 (-1.99%) | 3.55 | 3.40 - 3.60 | 0.7656 times | Mon 12 January 2026 | 3.51 (-0.85%) | 3.60 | 3.43 - 3.61 | 0.777 times | Fri 09 January 2026 | 3.54 (-0.56%) | 3.57 | 3.51 - 3.60 | 0.4529 times | Thu 08 January 2026 | 3.56 (0%) | 3.51 | 3.40 - 3.62 | 1.018 times | Wed 07 January 2026 | 3.56 (-0.84%) | 3.52 | 3.52 - 3.64 | 0.495 times |
Weekly price and charts Svartcorp
Strong weekly Stock price targets for Svartcorp 512257 are 2.72 and 3.51
| Weekly Target 1 | 2.49 |
| Weekly Target 2 | 2.95 |
| Weekly Target 3 | 3.28 |
| Weekly Target 4 | 3.74 |
| Weekly Target 5 | 4.07 |
Weekly price and volumes for Svartcorp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3.41 (-3.94%) | 3.55 | 2.82 - 3.61 | 1.8481 times | Fri 16 January 2026 | 3.55 (0.28%) | 3.60 | 3.40 - 3.64 | 0.8243 times | Fri 09 January 2026 | 3.54 (-2.75%) | 3.64 | 3.40 - 3.72 | 0.9513 times | Fri 02 January 2026 | 3.64 (-1.89%) | 3.51 | 3.51 - 3.73 | 0.5478 times | Fri 26 December 2025 | 3.71 (-0.54%) | 3.79 | 3.64 - 4.25 | 0.6779 times | Fri 19 December 2025 | 3.73 (0%) | 3.85 | 3.19 - 3.88 | 0.9728 times | Fri 12 December 2025 | 3.73 (-1.32%) | 3.75 | 3.63 - 3.89 | 0.7513 times | Fri 05 December 2025 | 3.78 (-3.08%) | 3.83 | 3.71 - 3.91 | 0.8383 times | Fri 28 November 2025 | 3.90 (1.83%) | 3.80 | 3.71 - 4.07 | 1.4744 times | Fri 21 November 2025 | 3.83 (-1.54%) | 3.82 | 3.76 - 3.98 | 1.1138 times | Fri 14 November 2025 | 3.89 (-1.52%) | 3.76 | 3.72 - 4.15 | 1.4193 times |
Monthly price and charts Svartcorp
Strong monthly Stock price targets for Svartcorp 512257 are 2.67 and 3.57
| Monthly Target 1 | 2.42 |
| Monthly Target 2 | 2.91 |
| Monthly Target 3 | 3.3166666666667 |
| Monthly Target 4 | 3.81 |
| Monthly Target 5 | 4.22 |
Monthly price and volumes Svartcorp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3.41 (-5.28%) | 3.55 | 2.82 - 3.72 | 0.4803 times | Wed 31 December 2025 | 3.60 (-7.69%) | 3.83 | 3.19 - 4.25 | 0.4491 times | Fri 28 November 2025 | 3.90 (-7.14%) | 4.39 | 3.71 - 4.39 | 0.6782 times | Fri 31 October 2025 | 4.20 (6.87%) | 4.00 | 3.58 - 4.84 | 1.7573 times | Tue 30 September 2025 | 3.93 (1.03%) | 3.89 | 3.54 - 4.26 | 1.986 times | Fri 29 August 2025 | 3.89 (-1.02%) | 3.95 | 3.53 - 4.28 | 0.7445 times | Thu 31 July 2025 | 3.93 (-3.44%) | 4.13 | 3.55 - 4.40 | 0.917 times | Mon 30 June 2025 | 4.07 (-2.63%) | 4.14 | 4.00 - 5.02 | 1.2463 times | Fri 30 May 2025 | 4.18 (6.91%) | 3.82 | 3.51 - 4.90 | 0.9668 times | Wed 30 April 2025 | 3.91 (1.56%) | 3.89 | 3.22 - 4.19 | 0.7745 times | Fri 28 March 2025 | 3.85 (-0.26%) | 3.94 | 3.51 - 4.78 | 0.5404 times |
Yearly price and charts Svartcorp
Strong yearly Stock price targets for Svartcorp 512257 are 2.67 and 3.57
| Yearly Target 1 | 2.42 |
| Yearly Target 2 | 2.91 |
| Yearly Target 3 | 3.3166666666667 |
| Yearly Target 4 | 3.81 |
| Yearly Target 5 | 4.22 |
Yearly price and volumes Svartcorp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3.41 (-5.28%) | 3.55 | 2.82 - 3.72 | 0.0366 times | Wed 31 December 2025 | 3.60 (-20.35%) | 4.61 | 3.19 - 5.02 | 0.9011 times | Tue 31 December 2024 | 4.52 (15.01%) | 4.01 | 3.51 - 5.96 | 2.3718 times | Fri 29 December 2023 | 3.93 (34.13%) | 2.87 | 2.26 - 4.55 | 2.0328 times | Fri 30 December 2022 | 2.93 (-63.42%) | 8.81 | 2.41 - 9.95 | 1.7908 times | Fri 31 December 2021 | 8.01 (101.26%) | 4.11 | 2.61 - 8.01 | 1.1736 times | Thu 31 December 2020 | 3.98 (16.03%) | 3.32 | 1.74 - 4.75 | 0.4079 times | Tue 31 December 2019 | 3.43 (-10.68%) | 3.85 | 3.06 - 5.10 | 0.2136 times | Mon 31 December 2018 | 3.84 (0%) | 3.98 | 3.31 - 4.33 | 0.0718 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Svartcorp
Tomorrow's movement Prediction of Svartcorp 512257 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Svartcorp 512257 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Svartcorp 512257 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Svartcorp (512257) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Svartcorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Svartcorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Svartcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Svartcorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Svartcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.36 and Svartcorp 512257 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Svartcorp 512257 stock. Volume based technical analysis of Svartcorp 512257 stock is negative.
Svartcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Svartcorp 512257
DMA (daily moving average) of Svartcorp 512257
| DMA period | DMA value |
| 5 day DMA | 3.35 |
| 12 day DMA | 3.46 |
| 20 day DMA | 3.54 |
| 35 day DMA | 3.63 |
| 50 day DMA | 3.7 |
| 100 day DMA | 3.81 |
| 150 day DMA | 3.87 |
| 200 day DMA | 3.91 |
EMA (exponential moving average) of Svartcorp 512257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.36 | 3.33 | 3.4 |
| 12 day EMA | 3.44 | 3.45 | 3.5 |
| 20 day EMA | 3.51 | 3.52 | 3.56 |
| 35 day EMA | 3.59 | 3.6 | 3.63 |
| 50 day EMA | 3.68 | 3.69 | 3.71 |
SMA (simple moving average) of Svartcorp 512257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.35 | 3.37 | 3.43 |
| 12 day SMA | 3.46 | 3.48 | 3.52 |
| 20 day SMA | 3.54 | 3.56 | 3.58 |
| 35 day SMA | 3.63 | 3.64 | 3.66 |
| 50 day SMA | 3.7 | 3.71 | 3.72 |
| 100 day SMA | 3.81 | 3.81 | 3.82 |
| 150 day SMA | 3.87 | 3.88 | 3.88 |
| 200 day SMA | 3.91 | 3.92 | 3.92 |
Fundamentals, profit and EPS of Svartcorp 512257
EPS is 0.41 and PE is: 8.32
Last quarter profit: (September 2025 quarter) 0.77 crores (0.00%)
Debt: 14.87 in crores
Market capitalization: 34.47
EPS is 0.41 and PE is: 8.32
Last quarter profit: (June 2025 quarter) 1.45 crores (1218.18%)
Debt: 13.88 in crores
Market capitalization: 35.01
Videos related to: Svartcorp 512257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
