Munafa Stock Market Course + Intraday & FNO calls 
Svartcorp 512257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svartcorp 512257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512257
- 512257 Experts view
- Tomorrow's Movement 512257
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512257 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Svartcorp
Strong intraday Stock price targets for Svartcorp are 3.56 and 3.71
| Intraday Target 1 | 3.45 |
| Intraday Target 2 | 3.52 |
| Intraday Target 3 | 3.6033333333333 |
| Intraday Target 4 | 3.67 |
| Intraday Target 5 | 3.75 |
Daily price and volume Svartcorp
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 3.58 (-0.56%) | 3.55 | 3.54 - 3.69 | 0.6706 times | Wed 31 December 2025 | 3.60 (-1.64%) | 3.55 | 3.55 - 3.70 | 1.6059 times | Tue 30 December 2025 | 3.66 (-1.08%) | 3.60 | 3.60 - 3.70 | 0.5785 times | Mon 29 December 2025 | 3.70 (-0.27%) | 3.51 | 3.51 - 3.73 | 0.3236 times | Fri 26 December 2025 | 3.71 (-1.07%) | 3.68 | 3.65 - 3.75 | 0.3988 times | Wed 24 December 2025 | 3.75 (-0.53%) | 3.77 | 3.65 - 4.25 | 2.0693 times | Tue 23 December 2025 | 3.77 (1.62%) | 3.64 | 3.64 - 3.81 | 0.4344 times | Mon 22 December 2025 | 3.71 (-0.54%) | 3.79 | 3.69 - 3.84 | 2.0847 times | Fri 19 December 2025 | 3.73 (2.47%) | 3.54 | 3.54 - 3.75 | 1.4096 times | Thu 18 December 2025 | 3.64 (-1.89%) | 3.72 | 3.57 - 3.72 | 0.4245 times | Wed 17 December 2025 | 3.71 (1.37%) | 3.50 | 3.50 - 3.72 | 1.1562 times |
Weekly price and charts Svartcorp
Strong weekly Stock price targets for Svartcorp 512257 are 3.55 and 3.77
| Weekly Target 1 | 3.39 |
| Weekly Target 2 | 3.48 |
| Weekly Target 3 | 3.6066666666667 |
| Weekly Target 4 | 3.7 |
| Weekly Target 5 | 3.83 |
Weekly price and volumes for Svartcorp
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 3.58 (-3.5%) | 3.51 | 3.51 - 3.73 | 0.3857 times | Fri 26 December 2025 | 3.71 (-0.54%) | 3.79 | 3.64 - 4.25 | 0.6051 times | Fri 19 December 2025 | 3.73 (0%) | 3.85 | 3.19 - 3.88 | 0.8683 times | Fri 12 December 2025 | 3.73 (-1.32%) | 3.75 | 3.63 - 3.89 | 0.6706 times | Fri 05 December 2025 | 3.78 (-3.08%) | 3.83 | 3.71 - 3.91 | 0.7483 times | Fri 28 November 2025 | 3.90 (1.83%) | 3.80 | 3.71 - 4.07 | 1.316 times | Fri 21 November 2025 | 3.83 (-1.54%) | 3.82 | 3.76 - 3.98 | 0.9941 times | Fri 14 November 2025 | 3.89 (-1.52%) | 3.76 | 3.72 - 4.15 | 1.2668 times | Fri 07 November 2025 | 3.95 (-5.95%) | 4.39 | 3.85 - 4.39 | 1.2507 times | Fri 31 October 2025 | 4.20 (-3%) | 4.12 | 4.06 - 4.49 | 1.8944 times | Thu 23 October 2025 | 4.33 (4.59%) | 4.05 | 4.05 - 4.84 | 2.7096 times |
Monthly price and charts Svartcorp
Strong monthly Stock price targets for Svartcorp 512257 are 3.56 and 3.71
| Monthly Target 1 | 3.45 |
| Monthly Target 2 | 3.52 |
| Monthly Target 3 | 3.6033333333333 |
| Monthly Target 4 | 3.67 |
| Monthly Target 5 | 3.75 |
Monthly price and volumes Svartcorp
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 3.58 (-0.56%) | 3.55 | 3.54 - 3.69 | 0.012 times | Wed 31 December 2025 | 3.60 (-7.69%) | 3.83 | 3.19 - 4.25 | 0.4712 times | Fri 28 November 2025 | 3.90 (-7.14%) | 4.39 | 3.71 - 4.39 | 0.7116 times | Fri 31 October 2025 | 4.20 (6.87%) | 4.00 | 3.58 - 4.84 | 1.8438 times | Tue 30 September 2025 | 3.93 (1.03%) | 3.89 | 3.54 - 4.26 | 2.0838 times | Fri 29 August 2025 | 3.89 (-1.02%) | 3.95 | 3.53 - 4.28 | 0.7811 times | Thu 31 July 2025 | 3.93 (-3.44%) | 4.13 | 3.55 - 4.40 | 0.9621 times | Mon 30 June 2025 | 4.07 (-2.63%) | 4.14 | 4.00 - 5.02 | 1.3076 times | Fri 30 May 2025 | 4.18 (6.91%) | 3.82 | 3.51 - 4.90 | 1.0144 times | Wed 30 April 2025 | 3.91 (1.56%) | 3.89 | 3.22 - 4.19 | 0.8126 times | Fri 28 March 2025 | 3.85 (-0.26%) | 3.94 | 3.51 - 4.78 | 0.567 times |
Yearly price and charts Svartcorp
Strong yearly Stock price targets for Svartcorp 512257 are 3.56 and 3.71
| Yearly Target 1 | 3.45 |
| Yearly Target 2 | 3.52 |
| Yearly Target 3 | 3.6033333333333 |
| Yearly Target 4 | 3.67 |
| Yearly Target 5 | 3.75 |
Yearly price and volumes Svartcorp
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 3.58 (-0.56%) | 3.55 | 3.54 - 3.69 | 0.0009 times | Wed 31 December 2025 | 3.60 (-20.35%) | 4.61 | 3.19 - 5.02 | 0.9047 times | Tue 31 December 2024 | 4.52 (15.01%) | 4.01 | 3.51 - 5.96 | 2.3813 times | Fri 29 December 2023 | 3.93 (34.13%) | 2.87 | 2.26 - 4.55 | 2.0409 times | Fri 30 December 2022 | 2.93 (-63.42%) | 8.81 | 2.41 - 9.95 | 1.798 times | Fri 31 December 2021 | 8.01 (101.26%) | 4.11 | 2.61 - 8.01 | 1.1782 times | Thu 31 December 2020 | 3.98 (16.03%) | 3.32 | 1.74 - 4.75 | 0.4096 times | Tue 31 December 2019 | 3.43 (-10.68%) | 3.85 | 3.06 - 5.10 | 0.2144 times | Mon 31 December 2018 | 3.84 (0%) | 3.98 | 3.31 - 4.33 | 0.0721 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Svartcorp
Tomorrow's movement Prediction of Svartcorp 512257 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Svartcorp 512257 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Svartcorp (512257) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Svartcorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Svartcorp in short term and the sell signal is strong.
Svartcorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Svartcorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Svartcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.69 and Svartcorp 512257 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Svartcorp 512257 stock. Volume based technical analysis of Svartcorp 512257 stock is negative.
Svartcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Svartcorp 512257
DMA (daily moving average) of Svartcorp 512257
| DMA period | DMA value |
| 5 day DMA | 3.65 |
| 12 day DMA | 3.69 |
| 20 day DMA | 3.72 |
| 35 day DMA | 3.78 |
| 50 day DMA | 3.89 |
| 100 day DMA | 3.87 |
| 150 day DMA | 3.94 |
| 200 day DMA | 3.94 |
EMA (exponential moving average) of Svartcorp 512257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.63 | 3.66 | 3.69 |
| 12 day EMA | 3.68 | 3.7 | 3.72 |
| 20 day EMA | 3.72 | 3.73 | 3.74 |
| 35 day EMA | 3.79 | 3.8 | 3.81 |
| 50 day EMA | 3.87 | 3.88 | 3.89 |
SMA (simple moving average) of Svartcorp 512257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.65 | 3.68 | 3.72 |
| 12 day SMA | 3.69 | 3.69 | 3.7 |
| 20 day SMA | 3.72 | 3.73 | 3.74 |
| 35 day SMA | 3.78 | 3.79 | 3.8 |
| 50 day SMA | 3.89 | 3.9 | 3.91 |
| 100 day SMA | 3.87 | 3.87 | 3.87 |
| 150 day SMA | 3.94 | 3.95 | 3.95 |
| 200 day SMA | 3.94 | 3.94 | 3.94 |
Fundamentals, profit and EPS of Svartcorp 512257
EPS is 0.41 and PE is: 8.73
Last quarter profit: (September 2025 quarter) 0.77 crores (0.00%)
Debt: 14.87 in crores
Market capitalization: 34.47
EPS is 0.41 and PE is: 8.73
Last quarter profit: (June 2025 quarter) 1.45 crores (1218.18%)
Debt: 13.88 in crores
Market capitalization: 35.01
Videos related to: Svartcorp 512257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
