Munafa Stock Market Course + Intraday & FNO calls 
Svartcorp 512257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svartcorp 512257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512257
- 512257 Experts view
- Tomorrow's Movement 512257
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512257 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Svartcorp
Strong intraday Stock price targets for Svartcorp are 3.69 and 3.91
| Intraday Target 1 | 3.52 |
| Intraday Target 2 | 3.64 |
| Intraday Target 3 | 3.74 |
| Intraday Target 4 | 3.86 |
| Intraday Target 5 | 3.96 |
Daily price and volume Svartcorp
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 3.76 (1.62%) | 3.62 | 3.62 - 3.84 | 0.8393 times | Tue 23 June 2026 | 3.70 (-2.89%) | 3.95 | 3.62 - 3.95 | 0.966 times | Mon 22 June 2026 | 3.81 (-1.04%) | 3.98 | 3.73 - 3.98 | 1.5187 times | Fri 19 June 2026 | 3.85 (0.52%) | 3.83 | 3.80 - 3.98 | 0.436 times | Thu 18 June 2026 | 3.83 (0.52%) | 3.89 | 3.73 - 3.90 | 2.1788 times | Wed 17 June 2026 | 3.81 (-3.79%) | 4.05 | 3.76 - 4.05 | 1.0169 times | Tue 16 June 2026 | 3.96 (2.06%) | 3.92 | 3.75 - 4.05 | 0.8703 times | Mon 15 June 2026 | 3.88 (2.65%) | 4.04 | 3.75 - 4.04 | 0.7037 times | Fri 12 June 2026 | 3.78 (5.88%) | 3.58 | 3.58 - 3.88 | 0.8531 times | Thu 11 June 2026 | 3.57 (-5.05%) | 3.70 | 3.54 - 3.86 | 0.6173 times | Wed 10 June 2026 | 3.76 (1.08%) | 3.81 | 3.61 - 3.94 | 0.6099 times |
Weekly price and charts Svartcorp
Strong weekly Stock price targets for Svartcorp 512257 are 3.51 and 3.87
| Weekly Target 1 | 3.43 |
| Weekly Target 2 | 3.59 |
| Weekly Target 3 | 3.7866666666667 |
| Weekly Target 4 | 3.95 |
| Weekly Target 5 | 4.15 |
Weekly price and volumes for Svartcorp
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 3.76 (-2.34%) | 3.98 | 3.62 - 3.98 | 0.837 times | Fri 19 June 2026 | 3.85 (1.85%) | 4.04 | 3.73 - 4.05 | 1.3109 times | Fri 12 June 2026 | 3.78 (-2.83%) | 3.75 | 3.54 - 3.94 | 0.7022 times | Fri 05 June 2026 | 3.89 (-2.26%) | 4.40 | 3.71 - 4.40 | 2.0151 times | Fri 29 May 2026 | 3.98 (14.7%) | 3.38 | 3.38 - 4.05 | 2.8377 times | Fri 22 May 2026 | 3.47 (-0.57%) | 3.54 | 3.31 - 3.81 | 0.4021 times | Fri 15 May 2026 | 3.49 (-5.42%) | 3.76 | 3.32 - 3.78 | 0.3917 times | Fri 08 May 2026 | 3.69 (6.65%) | 3.46 | 3.32 - 3.82 | 0.4361 times | Thu 30 April 2026 | 3.46 (-2.26%) | 3.62 | 3.40 - 3.69 | 0.2808 times | Fri 24 April 2026 | 3.54 (-2.48%) | 3.72 | 3.42 - 3.98 | 0.7864 times | Fri 17 April 2026 | 3.63 (-0.82%) | 3.69 | 3.22 - 3.94 | 0.8137 times |
Monthly price and charts Svartcorp
Strong monthly Stock price targets for Svartcorp 512257 are 3.22 and 4.08
| Monthly Target 1 | 3.04 |
| Monthly Target 2 | 3.4 |
| Monthly Target 3 | 3.9 |
| Monthly Target 4 | 4.26 |
| Monthly Target 5 | 4.76 |
Monthly price and volumes Svartcorp
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 3.76 (-5.53%) | 4.40 | 3.54 - 4.40 | 0.9997 times | Fri 29 May 2026 | 3.98 (15.03%) | 3.46 | 3.31 - 4.05 | 0.8358 times | Thu 30 April 2026 | 3.46 (7.79%) | 3.27 | 3.17 - 3.98 | 0.5627 times | Mon 30 March 2026 | 3.21 (-8.02%) | 3.35 | 3.06 - 3.72 | 0.5442 times | Fri 27 February 2026 | 3.49 (-0.29%) | 3.50 | 3.22 - 3.84 | 0.5879 times | Fri 30 January 2026 | 3.50 (-2.78%) | 3.55 | 2.82 - 3.72 | 0.7946 times | Wed 31 December 2025 | 3.60 (-7.69%) | 3.83 | 3.19 - 4.25 | 0.5232 times | Fri 28 November 2025 | 3.90 (-7.14%) | 4.39 | 3.71 - 4.39 | 0.7902 times | Fri 31 October 2025 | 4.20 (6.87%) | 4.00 | 3.58 - 4.84 | 2.0475 times | Tue 30 September 2025 | 3.93 (1.03%) | 3.89 | 3.54 - 4.26 | 2.314 times | Fri 29 August 2025 | 3.89 (-1.02%) | 3.95 | 3.53 - 4.28 | 0.8674 times |
Yearly price and charts Svartcorp
Strong yearly Stock price targets for Svartcorp 512257 are 3.29 and 4.87
| Yearly Target 1 | 2.08 |
| Yearly Target 2 | 2.92 |
| Yearly Target 3 | 3.66 |
| Yearly Target 4 | 4.5 |
| Yearly Target 5 | 5.24 |
Yearly price and volumes Svartcorp
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 3.76 (4.44%) | 3.55 | 2.82 - 4.40 | 0.275 times | Wed 31 December 2025 | 3.60 (-20.35%) | 4.61 | 3.19 - 5.02 | 0.8771 times | Tue 31 December 2024 | 4.52 (15.01%) | 4.01 | 3.51 - 5.96 | 2.3087 times | Fri 29 December 2023 | 3.93 (34.13%) | 2.87 | 2.26 - 4.55 | 1.9788 times | Fri 30 December 2022 | 2.93 (-63.42%) | 8.81 | 2.41 - 9.95 | 1.7432 times | Fri 31 December 2021 | 8.01 (101.26%) | 4.11 | 2.61 - 8.01 | 1.1424 times | Thu 31 December 2020 | 3.98 (16.03%) | 3.32 | 1.74 - 4.75 | 0.3971 times | Tue 31 December 2019 | 3.43 (-10.68%) | 3.85 | 3.06 - 5.10 | 0.2079 times | Mon 31 December 2018 | 3.84 (0%) | 3.98 | 3.31 - 4.33 | 0.0699 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Svartcorp
Tomorrow's movement Prediction of Svartcorp 512257 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Svartcorp 512257 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Svartcorp 512257 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Svartcorp (512257) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Svartcorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Svartcorp in short term but the sell signal is initial and weak.
Svartcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Svartcorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Svartcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.8 and Svartcorp 512257 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Svartcorp 512257 stock. Volume based technical analysis of Svartcorp 512257 stock is negative.
Svartcorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Svartcorp 512257
DMA (daily moving average) of Svartcorp 512257
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 3.79 |
| 20 day DMA | 3.81 |
| 35 day DMA | 3.69 |
| 50 day DMA | 3.66 |
| 100 day DMA | 3.57 |
| 150 day DMA | 3.6 |
| 200 day DMA | 3.68 |
EMA (exponential moving average) of Svartcorp 512257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.78 | 3.79 | 3.83 |
| 12 day EMA | 3.79 | 3.79 | 3.81 |
| 20 day EMA | 3.77 | 3.77 | 3.78 |
| 35 day EMA | 3.73 | 3.73 | 3.73 |
| 50 day EMA | 3.66 | 3.66 | 3.66 |
SMA (simple moving average) of Svartcorp 512257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 3.8 | 3.85 |
| 12 day SMA | 3.79 | 3.78 | 3.8 |
| 20 day SMA | 3.81 | 3.81 | 3.81 |
| 35 day SMA | 3.69 | 3.69 | 3.68 |
| 50 day SMA | 3.66 | 3.65 | 3.65 |
| 100 day SMA | 3.57 | 3.56 | 3.56 |
| 150 day SMA | 3.6 | 3.61 | 3.61 |
| 200 day SMA | 3.68 | 3.68 | 3.68 |
Fundamentals, profit and EPS of Svartcorp 512257
EPS is 0.44 and PE is: 8.55
Last quarter profit: (December 2025 quarter) 0.83 crores (72.92%)
Debt: 14.87 in crores
Market capitalization: 28.98
EPS is 0.41 and PE is: 9.17
Last quarter profit: (September 2025 quarter) 0.77 crores (0.00%)
Debt: 14.87 in crores
Market capitalization: 34.47
Videos related to: Svartcorp 512257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
