ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Svartcorp 512257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Svartcorp 512257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Svartcorp

Strong intraday Stock price targets for Svartcorp are 3.56 and 3.73

Intraday Target 13.44
Intraday Target 23.5
Intraday Target 33.6066666666667
Intraday Target 43.67
Intraday Target 53.78

Daily price and volume Svartcorp

Date Closing Open Range Volume
Wed 15 July 2026 3.57 (-1.38%) 3.54 3.54 - 3.71 0.4999 times
Tue 14 July 2026 3.62 (1.69%) 3.66 3.52 - 3.68 0.3639 times
Mon 13 July 2026 3.56 (-2.2%) 3.71 3.36 - 3.71 1.4483 times
Fri 10 July 2026 3.64 (-1.89%) 3.64 3.62 - 3.75 0.5739 times
Thu 09 July 2026 3.71 (2.2%) 3.64 3.60 - 3.81 0.7815 times
Wed 08 July 2026 3.63 (-2.16%) 3.77 3.53 - 3.90 2.022 times
Tue 07 July 2026 3.71 (-0.54%) 3.70 3.60 - 3.78 1.2181 times
Fri 03 July 2026 3.73 (1.08%) 3.75 3.62 - 3.78 0.7384 times
Thu 02 July 2026 3.69 (1.65%) 3.66 3.66 - 3.76 0.6948 times
Wed 01 July 2026 3.63 (-2.68%) 3.70 3.36 - 3.82 1.6592 times
Tue 30 June 2026 3.73 (3.04%) 3.72 3.62 - 3.79 0.7706 times

Daily chart Svartcorp

Weekly price and charts Svartcorp

Strong weekly Stock price targets for Svartcorp 512257 are 3.29 and 3.64

Weekly Target 13.2
Weekly Target 23.38
Weekly Target 33.5466666666667
Weekly Target 43.73
Weekly Target 53.9

Weekly price and volumes for Svartcorp

Date Closing Open Range Volume
Wed 15 July 2026 3.57 (-1.92%) 3.71 3.36 - 3.71 0.5503 times
Fri 10 July 2026 3.64 (-2.41%) 3.70 3.53 - 3.90 1.0938 times
Fri 03 July 2026 3.73 (0.81%) 3.77 3.36 - 3.82 1.0717 times
Thu 25 June 2026 3.70 (-3.9%) 3.98 3.54 - 3.98 0.9277 times
Fri 19 June 2026 3.85 (1.85%) 4.04 3.73 - 4.05 1.0878 times
Fri 12 June 2026 3.78 (-2.83%) 3.75 3.54 - 3.94 0.5827 times
Fri 05 June 2026 3.89 (-2.26%) 4.40 3.71 - 4.40 1.6722 times
Fri 29 May 2026 3.98 (14.7%) 3.38 3.38 - 4.05 2.3549 times
Fri 22 May 2026 3.47 (-0.57%) 3.54 3.31 - 3.81 0.3337 times
Fri 15 May 2026 3.49 (-5.42%) 3.76 3.32 - 3.78 0.325 times
Fri 08 May 2026 3.69 (6.65%) 3.46 3.32 - 3.82 0.3619 times

weekly chart Svartcorp

Monthly price and charts Svartcorp

Strong monthly Stock price targets for Svartcorp 512257 are 3.2 and 3.74

Monthly Target 13.07
Monthly Target 23.32
Monthly Target 33.61
Monthly Target 43.86
Monthly Target 54.15

Monthly price and volumes Svartcorp

Date Closing Open Range Volume
Wed 15 July 2026 3.57 (-4.29%) 3.70 3.36 - 3.90 0.7003 times
Tue 30 June 2026 3.73 (-6.28%) 4.40 3.50 - 4.40 1.3552 times
Fri 29 May 2026 3.98 (15.03%) 3.46 3.31 - 4.05 0.9931 times
Thu 30 April 2026 3.46 (7.79%) 3.27 3.17 - 3.98 0.6686 times
Mon 30 March 2026 3.21 (-8.02%) 3.35 3.06 - 3.72 0.6466 times
Fri 27 February 2026 3.49 (-0.29%) 3.50 3.22 - 3.84 0.6986 times
Fri 30 January 2026 3.50 (-2.78%) 3.55 2.82 - 3.72 0.9441 times
Wed 31 December 2025 3.60 (-7.69%) 3.83 3.19 - 4.25 0.6217 times
Fri 28 November 2025 3.90 (-7.14%) 4.39 3.71 - 4.39 0.9389 times
Fri 31 October 2025 4.20 (6.87%) 4.00 3.58 - 4.84 2.4329 times
Tue 30 September 2025 3.93 (1.03%) 3.89 3.54 - 4.26 2.7495 times

monthly chart Svartcorp

Yearly price and charts Svartcorp

Strong yearly Stock price targets for Svartcorp 512257 are 3.2 and 4.78

Yearly Target 12.02
Yearly Target 22.79
Yearly Target 33.5966666666667
Yearly Target 44.37
Yearly Target 55.18

Yearly price and volumes Svartcorp

Date Closing Open Range Volume
Wed 15 July 2026 3.57 (-0.83%) 3.55 2.82 - 4.40 0.3198 times
Wed 31 December 2025 3.60 (-20.35%) 4.61 3.19 - 5.02 0.8726 times
Tue 31 December 2024 4.52 (15.01%) 4.01 3.51 - 5.96 2.2969 times
Fri 29 December 2023 3.93 (34.13%) 2.87 2.26 - 4.55 1.9686 times
Fri 30 December 2022 2.93 (-63.42%) 8.81 2.41 - 9.95 1.7343 times
Fri 31 December 2021 8.01 (101.26%) 4.11 2.61 - 8.01 1.1365 times
Thu 31 December 2020 3.98 (16.03%) 3.32 1.74 - 4.75 0.3951 times
Tue 31 December 2019 3.43 (-10.68%) 3.85 3.06 - 5.10 0.2068 times
Mon 31 December 2018 3.84 (0%) 3.98 3.31 - 4.33 0.0695 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of Svartcorp

Tomorrow's movement Prediction of Svartcorp 512257 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Svartcorp 512257 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Svartcorp (512257) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Svartcorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Svartcorp in short term and the sell signal is strong.

Svartcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Svartcorp in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Svartcorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.64 and Svartcorp 512257 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Svartcorp 512257 stock. Volume based technical analysis of Svartcorp 512257 stock is negative.

Svartcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Svartcorp 512257

DMA (daily moving average) of Svartcorp 512257

DMA period DMA value
5 day DMA 3.62
12 day DMA 3.65
20 day DMA 3.71
35 day DMA 3.75
50 day DMA 3.68
100 day DMA 3.59
150 day DMA 3.59
200 day DMA 3.67

EMA (exponential moving average) of Svartcorp 512257

EMA period EMA current EMA prev EMA prev2
5 day EMA3.613.633.63
12 day EMA3.653.673.68
20 day EMA3.683.693.7
35 day EMA3.673.683.68
50 day EMA3.673.673.67

SMA (simple moving average) of Svartcorp 512257

SMA period SMA current SMA prev SMA prev2
5 day SMA3.623.633.65
12 day SMA3.653.663.68
20 day SMA3.713.733.74
35 day SMA3.753.753.74
50 day SMA3.683.673.67
100 day SMA3.593.593.58
150 day SMA3.593.593.59
200 day SMA3.673.673.67

Fundamentals, profit and EPS of Svartcorp 512257

EPS is 0.65 and PE is: 5.49

Last quarter profit: (March 2026 quarter) 2.75 crores (189.47%)

Debt: 8.11 in crores

Market capitalization: 33.30

EPS is 0.44 and PE is: 8.11

Last quarter profit: (December 2025 quarter) 0.83 crores (72.92%)

Debt: 14.87 in crores

Market capitalization: 28.98

Videos related to: Svartcorp 512257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Svartcorp 512257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top