Munafa Stock Market Course + Intraday & FNO calls 
Svartcorp 512257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svartcorp 512257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512257
- 512257 Experts view
- Tomorrow's Movement 512257
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512257 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Svartcorp
Strong intraday Stock price targets for Svartcorp are 3.29 and 3.64
| Intraday Target 1 | 3.19 |
| Intraday Target 2 | 3.38 |
| Intraday Target 3 | 3.5433333333333 |
| Intraday Target 4 | 3.73 |
| Intraday Target 5 | 3.89 |
Daily price and volume Svartcorp
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 3.56 (-2.2%) | 3.71 | 3.36 - 3.71 | 1.3732 times | Fri 10 July 2026 | 3.64 (-1.89%) | 3.64 | 3.62 - 3.75 | 0.5442 times | Thu 09 July 2026 | 3.71 (2.2%) | 3.64 | 3.60 - 3.81 | 0.741 times | Wed 08 July 2026 | 3.63 (-2.16%) | 3.77 | 3.53 - 3.90 | 1.9172 times | Tue 07 July 2026 | 3.71 (-0.54%) | 3.70 | 3.60 - 3.78 | 1.155 times | Fri 03 July 2026 | 3.73 (1.08%) | 3.75 | 3.62 - 3.78 | 0.7001 times | Thu 02 July 2026 | 3.69 (1.65%) | 3.66 | 3.66 - 3.76 | 0.6588 times | Wed 01 July 2026 | 3.63 (-2.68%) | 3.70 | 3.36 - 3.82 | 1.5732 times | Tue 30 June 2026 | 3.73 (3.04%) | 3.72 | 3.62 - 3.79 | 0.7307 times | Mon 29 June 2026 | 3.62 (-2.16%) | 3.77 | 3.50 - 3.79 | 0.6065 times | Thu 25 June 2026 | 3.70 (-1.6%) | 3.77 | 3.54 - 3.96 | 0.9286 times |
Weekly price and charts Svartcorp
Strong weekly Stock price targets for Svartcorp 512257 are 3.29 and 3.64
| Weekly Target 1 | 3.19 |
| Weekly Target 2 | 3.38 |
| Weekly Target 3 | 3.5433333333333 |
| Weekly Target 4 | 3.73 |
| Weekly Target 5 | 3.89 |
Weekly price and volumes for Svartcorp
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 3.56 (-2.2%) | 3.71 | 3.36 - 3.71 | 0.352 times | Fri 10 July 2026 | 3.64 (-2.41%) | 3.70 | 3.53 - 3.90 | 1.1168 times | Fri 03 July 2026 | 3.73 (0.81%) | 3.77 | 3.36 - 3.82 | 1.0942 times | Thu 25 June 2026 | 3.70 (-3.9%) | 3.98 | 3.54 - 3.98 | 0.9472 times | Fri 19 June 2026 | 3.85 (1.85%) | 4.04 | 3.73 - 4.05 | 1.1107 times | Fri 12 June 2026 | 3.78 (-2.83%) | 3.75 | 3.54 - 3.94 | 0.5949 times | Fri 05 June 2026 | 3.89 (-2.26%) | 4.40 | 3.71 - 4.40 | 1.7073 times | Fri 29 May 2026 | 3.98 (14.7%) | 3.38 | 3.38 - 4.05 | 2.4043 times | Fri 22 May 2026 | 3.47 (-0.57%) | 3.54 | 3.31 - 3.81 | 0.3407 times | Fri 15 May 2026 | 3.49 (-5.42%) | 3.76 | 3.32 - 3.78 | 0.3319 times | Fri 08 May 2026 | 3.69 (6.65%) | 3.46 | 3.32 - 3.82 | 0.3695 times |
Monthly price and charts Svartcorp
Strong monthly Stock price targets for Svartcorp 512257 are 3.19 and 3.73
| Monthly Target 1 | 3.07 |
| Monthly Target 2 | 3.31 |
| Monthly Target 3 | 3.6066666666667 |
| Monthly Target 4 | 3.85 |
| Monthly Target 5 | 4.15 |
Monthly price and volumes Svartcorp
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 3.56 (-4.56%) | 3.70 | 3.36 - 3.90 | 0.6437 times | Tue 30 June 2026 | 3.73 (-6.28%) | 4.40 | 3.50 - 4.40 | 1.3634 times | Fri 29 May 2026 | 3.98 (15.03%) | 3.46 | 3.31 - 4.05 | 0.9991 times | Thu 30 April 2026 | 3.46 (7.79%) | 3.27 | 3.17 - 3.98 | 0.6727 times | Mon 30 March 2026 | 3.21 (-8.02%) | 3.35 | 3.06 - 3.72 | 0.6506 times | Fri 27 February 2026 | 3.49 (-0.29%) | 3.50 | 3.22 - 3.84 | 0.7028 times | Fri 30 January 2026 | 3.50 (-2.78%) | 3.55 | 2.82 - 3.72 | 0.9499 times | Wed 31 December 2025 | 3.60 (-7.69%) | 3.83 | 3.19 - 4.25 | 0.6255 times | Fri 28 November 2025 | 3.90 (-7.14%) | 4.39 | 3.71 - 4.39 | 0.9446 times | Fri 31 October 2025 | 4.20 (6.87%) | 4.00 | 3.58 - 4.84 | 2.4477 times | Tue 30 September 2025 | 3.93 (1.03%) | 3.89 | 3.54 - 4.26 | 2.7663 times |
Yearly price and charts Svartcorp
Strong yearly Stock price targets for Svartcorp 512257 are 3.19 and 4.77
| Yearly Target 1 | 2.01 |
| Yearly Target 2 | 2.79 |
| Yearly Target 3 | 3.5933333333333 |
| Yearly Target 4 | 4.37 |
| Yearly Target 5 | 5.17 |
Yearly price and volumes Svartcorp
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 3.56 (-1.11%) | 3.55 | 2.82 - 4.40 | 0.3166 times | Wed 31 December 2025 | 3.60 (-20.35%) | 4.61 | 3.19 - 5.02 | 0.8729 times | Tue 31 December 2024 | 4.52 (15.01%) | 4.01 | 3.51 - 5.96 | 2.2977 times | Fri 29 December 2023 | 3.93 (34.13%) | 2.87 | 2.26 - 4.55 | 1.9693 times | Fri 30 December 2022 | 2.93 (-63.42%) | 8.81 | 2.41 - 9.95 | 1.7349 times | Fri 31 December 2021 | 8.01 (101.26%) | 4.11 | 2.61 - 8.01 | 1.1369 times | Thu 31 December 2020 | 3.98 (16.03%) | 3.32 | 1.74 - 4.75 | 0.3952 times | Tue 31 December 2019 | 3.43 (-10.68%) | 3.85 | 3.06 - 5.10 | 0.2069 times | Mon 31 December 2018 | 3.84 (0%) | 3.98 | 3.31 - 4.33 | 0.0695 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Svartcorp
Tomorrow's movement Prediction of Svartcorp 512257 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Svartcorp 512257 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Svartcorp 512257 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Svartcorp (512257) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Svartcorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Svartcorp in short term and the sell signal is strong.
Svartcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Svartcorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Svartcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.65 and Svartcorp 512257 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Svartcorp 512257 stock. Volume based technical analysis of Svartcorp 512257 stock is negative.
Svartcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Svartcorp 512257
DMA (daily moving average) of Svartcorp 512257
| DMA period | DMA value |
| 5 day DMA | 3.65 |
| 12 day DMA | 3.68 |
| 20 day DMA | 3.74 |
| 35 day DMA | 3.74 |
| 50 day DMA | 3.67 |
| 100 day DMA | 3.58 |
| 150 day DMA | 3.59 |
| 200 day DMA | 3.67 |
EMA (exponential moving average) of Svartcorp 512257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.63 | 3.67 | 3.69 |
| 12 day EMA | 3.68 | 3.7 | 3.71 |
| 20 day EMA | 3.7 | 3.72 | 3.73 |
| 35 day EMA | 3.69 | 3.7 | 3.7 |
| 50 day EMA | 3.66 | 3.66 | 3.66 |
SMA (simple moving average) of Svartcorp 512257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.65 | 3.68 | 3.69 |
| 12 day SMA | 3.68 | 3.69 | 3.7 |
| 20 day SMA | 3.74 | 3.74 | 3.74 |
| 35 day SMA | 3.74 | 3.74 | 3.73 |
| 50 day SMA | 3.67 | 3.67 | 3.67 |
| 100 day SMA | 3.58 | 3.58 | 3.58 |
| 150 day SMA | 3.59 | 3.59 | 3.59 |
| 200 day SMA | 3.67 | 3.67 | 3.67 |
Fundamentals, profit and EPS of Svartcorp 512257
EPS is 0.65 and PE is: 5.48
Last quarter profit: (March 2026 quarter) 2.75 crores (189.47%)
Debt: 8.11 in crores
Market capitalization: 33.30
EPS is 0.44 and PE is: 8.09
Last quarter profit: (December 2025 quarter) 0.83 crores (72.92%)
Debt: 14.87 in crores
Market capitalization: 28.98
Videos related to: Svartcorp 512257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
