Munafa Stock Market Course + Intraday & FNO calls 
Svartcorp 512257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svartcorp 512257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512257
- 512257 Experts view
- Tomorrow's Movement 512257
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512257 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Svartcorp
Strong intraday Stock price targets for Svartcorp are 3.24 and 3.46
| Intraday Target 1 | 3.19 |
| Intraday Target 2 | 3.28 |
| Intraday Target 3 | 3.4133333333333 |
| Intraday Target 4 | 3.5 |
| Intraday Target 5 | 3.63 |
Daily price and volume Svartcorp
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 3.36 (-5.35%) | 3.55 | 3.33 - 3.55 | 1.5714 times | Fri 16 January 2026 | 3.55 (1.14%) | 3.47 | 3.44 - 3.59 | 0.2446 times | Wed 14 January 2026 | 3.51 (2.03%) | 3.45 | 3.41 - 3.64 | 1.3739 times | Tue 13 January 2026 | 3.44 (-1.99%) | 3.55 | 3.40 - 3.60 | 1.1387 times | Mon 12 January 2026 | 3.51 (-0.85%) | 3.60 | 3.43 - 3.61 | 1.1557 times | Fri 09 January 2026 | 3.54 (-0.56%) | 3.57 | 3.51 - 3.60 | 0.6736 times | Thu 08 January 2026 | 3.56 (0%) | 3.51 | 3.40 - 3.62 | 1.5141 times | Wed 07 January 2026 | 3.56 (-0.84%) | 3.52 | 3.52 - 3.64 | 0.7362 times | Tue 06 January 2026 | 3.59 (-1.91%) | 3.65 | 3.53 - 3.68 | 0.9918 times | Mon 05 January 2026 | 3.66 (0.55%) | 3.64 | 3.56 - 3.72 | 0.6 times | Fri 02 January 2026 | 3.64 (1.68%) | 3.57 | 3.54 - 3.65 | 0.5495 times |
Weekly price and charts Svartcorp
Strong weekly Stock price targets for Svartcorp 512257 are 3.24 and 3.46
| Weekly Target 1 | 3.19 |
| Weekly Target 2 | 3.28 |
| Weekly Target 3 | 3.4133333333333 |
| Weekly Target 4 | 3.5 |
| Weekly Target 5 | 3.63 |
Weekly price and volumes for Svartcorp
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 3.36 (-5.35%) | 3.55 | 3.33 - 3.55 | 0.3902 times | Fri 16 January 2026 | 3.55 (0.28%) | 3.60 | 3.40 - 3.64 | 0.9717 times | Fri 09 January 2026 | 3.54 (-2.75%) | 3.64 | 3.40 - 3.72 | 1.1214 times | Fri 02 January 2026 | 3.64 (-1.89%) | 3.51 | 3.51 - 3.73 | 0.6458 times | Fri 26 December 2025 | 3.71 (-0.54%) | 3.79 | 3.64 - 4.25 | 0.7992 times | Fri 19 December 2025 | 3.73 (0%) | 3.85 | 3.19 - 3.88 | 1.1468 times | Fri 12 December 2025 | 3.73 (-1.32%) | 3.75 | 3.63 - 3.89 | 0.8856 times | Fri 05 December 2025 | 3.78 (-3.08%) | 3.83 | 3.71 - 3.91 | 0.9882 times | Fri 28 November 2025 | 3.90 (1.83%) | 3.80 | 3.71 - 4.07 | 1.738 times | Fri 21 November 2025 | 3.83 (-1.54%) | 3.82 | 3.76 - 3.98 | 1.3129 times | Fri 14 November 2025 | 3.89 (-1.52%) | 3.76 | 3.72 - 4.15 | 1.6731 times |
Monthly price and charts Svartcorp
Strong monthly Stock price targets for Svartcorp 512257 are 3.15 and 3.54
| Monthly Target 1 | 3.08 |
| Monthly Target 2 | 3.22 |
| Monthly Target 3 | 3.47 |
| Monthly Target 4 | 3.61 |
| Monthly Target 5 | 3.86 |
Monthly price and volumes Svartcorp
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 3.36 (-6.67%) | 3.55 | 3.33 - 3.72 | 0.2957 times | Wed 31 December 2025 | 3.60 (-7.69%) | 3.83 | 3.19 - 4.25 | 0.4578 times | Fri 28 November 2025 | 3.90 (-7.14%) | 4.39 | 3.71 - 4.39 | 0.6914 times | Fri 31 October 2025 | 4.20 (6.87%) | 4.00 | 3.58 - 4.84 | 1.7914 times | Tue 30 September 2025 | 3.93 (1.03%) | 3.89 | 3.54 - 4.26 | 2.0246 times | Fri 29 August 2025 | 3.89 (-1.02%) | 3.95 | 3.53 - 4.28 | 0.7589 times | Thu 31 July 2025 | 3.93 (-3.44%) | 4.13 | 3.55 - 4.40 | 0.9348 times | Mon 30 June 2025 | 4.07 (-2.63%) | 4.14 | 4.00 - 5.02 | 1.2704 times | Fri 30 May 2025 | 4.18 (6.91%) | 3.82 | 3.51 - 4.90 | 0.9856 times | Wed 30 April 2025 | 3.91 (1.56%) | 3.89 | 3.22 - 4.19 | 0.7895 times | Fri 28 March 2025 | 3.85 (-0.26%) | 3.94 | 3.51 - 4.78 | 0.5508 times |
Yearly price and charts Svartcorp
Strong yearly Stock price targets for Svartcorp 512257 are 3.15 and 3.54
| Yearly Target 1 | 3.08 |
| Yearly Target 2 | 3.22 |
| Yearly Target 3 | 3.47 |
| Yearly Target 4 | 3.61 |
| Yearly Target 5 | 3.86 |
Yearly price and volumes Svartcorp
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 3.36 (-6.67%) | 3.55 | 3.33 - 3.72 | 0.0221 times | Wed 31 December 2025 | 3.60 (-20.35%) | 4.61 | 3.19 - 5.02 | 0.9025 times | Tue 31 December 2024 | 4.52 (15.01%) | 4.01 | 3.51 - 5.96 | 2.3756 times | Fri 29 December 2023 | 3.93 (34.13%) | 2.87 | 2.26 - 4.55 | 2.0361 times | Fri 30 December 2022 | 2.93 (-63.42%) | 8.81 | 2.41 - 9.95 | 1.7937 times | Fri 31 December 2021 | 8.01 (101.26%) | 4.11 | 2.61 - 8.01 | 1.1755 times | Thu 31 December 2020 | 3.98 (16.03%) | 3.32 | 1.74 - 4.75 | 0.4086 times | Tue 31 December 2019 | 3.43 (-10.68%) | 3.85 | 3.06 - 5.10 | 0.2139 times | Mon 31 December 2018 | 3.84 (0%) | 3.98 | 3.31 - 4.33 | 0.0719 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Svartcorp
Tomorrow's movement Prediction of Svartcorp 512257 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Svartcorp 512257 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Svartcorp 512257 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Svartcorp (512257) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Svartcorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Svartcorp in short term and the sell signal is strong.
Svartcorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Svartcorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Svartcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.51 and Svartcorp 512257 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Svartcorp 512257 stock. Volume based technical analysis of Svartcorp 512257 stock is negative.
Svartcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Svartcorp 512257
DMA (daily moving average) of Svartcorp 512257
| DMA period | DMA value |
| 5 day DMA | 3.47 |
| 12 day DMA | 3.54 |
| 20 day DMA | 3.61 |
| 35 day DMA | 3.67 |
| 50 day DMA | 3.74 |
| 100 day DMA | 3.83 |
| 150 day DMA | 3.89 |
| 200 day DMA | 3.92 |
EMA (exponential moving average) of Svartcorp 512257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.47 | 3.52 | 3.51 |
| 12 day EMA | 3.54 | 3.57 | 3.57 |
| 20 day EMA | 3.59 | 3.61 | 3.62 |
| 35 day EMA | 3.66 | 3.68 | 3.69 |
| 50 day EMA | 3.75 | 3.77 | 3.78 |
SMA (simple moving average) of Svartcorp 512257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.47 | 3.51 | 3.51 |
| 12 day SMA | 3.54 | 3.56 | 3.57 |
| 20 day SMA | 3.61 | 3.62 | 3.63 |
| 35 day SMA | 3.67 | 3.69 | 3.7 |
| 50 day SMA | 3.74 | 3.75 | 3.76 |
| 100 day SMA | 3.83 | 3.83 | 3.84 |
| 150 day SMA | 3.89 | 3.9 | 3.9 |
| 200 day SMA | 3.92 | 3.93 | 3.93 |
Fundamentals, profit and EPS of Svartcorp 512257
EPS is 0.41 and PE is: 8.2
Last quarter profit: (September 2025 quarter) 0.77 crores (0.00%)
Debt: 14.87 in crores
Market capitalization: 34.47
EPS is 0.41 and PE is: 8.2
Last quarter profit: (June 2025 quarter) 1.45 crores (1218.18%)
Debt: 13.88 in crores
Market capitalization: 35.01
Videos related to: Svartcorp 512257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
