Munafa Stock Market Course + Intraday & FNO calls 
Svartcorp 512257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svartcorp 512257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512257
- 512257 Experts view
- Tomorrow's Movement 512257
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512257 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Svartcorp
Strong intraday Stock price targets for Svartcorp are 3.67 and 3.85
| Intraday Target 1 | 3.62 |
| Intraday Target 2 | 3.71 |
| Intraday Target 3 | 3.8 |
| Intraday Target 4 | 3.89 |
| Intraday Target 5 | 3.98 |
Daily price and volume Svartcorp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.80 (-0.78%) | 3.89 | 3.71 - 3.89 | 0.5117 times | Tue 09 December 2025 | 3.83 (0.52%) | 3.70 | 3.65 - 3.85 | 1.0647 times | Mon 08 December 2025 | 3.81 (0.79%) | 3.75 | 3.72 - 3.88 | 1.2764 times | Fri 05 December 2025 | 3.78 (-1.82%) | 3.85 | 3.72 - 3.91 | 0.8035 times | Thu 04 December 2025 | 3.85 (1.58%) | 3.87 | 3.71 - 3.87 | 0.673 times | Wed 03 December 2025 | 3.79 (-0.52%) | 3.88 | 3.71 - 3.88 | 2.1865 times | Tue 02 December 2025 | 3.81 (0.26%) | 3.82 | 3.80 - 3.90 | 0.5257 times | Mon 01 December 2025 | 3.80 (-2.56%) | 3.83 | 3.80 - 3.89 | 0.718 times | Fri 28 November 2025 | 3.90 (1.3%) | 3.71 | 3.71 - 3.95 | 0.9457 times | Thu 27 November 2025 | 3.85 (0%) | 3.81 | 3.75 - 3.94 | 1.2949 times | Wed 26 November 2025 | 3.85 (1.05%) | 3.89 | 3.83 - 3.93 | 1.037 times |
Weekly price and charts Svartcorp
Strong weekly Stock price targets for Svartcorp 512257 are 3.73 and 3.97
| Weekly Target 1 | 3.54 |
| Weekly Target 2 | 3.67 |
| Weekly Target 3 | 3.78 |
| Weekly Target 4 | 3.91 |
| Weekly Target 5 | 4.02 |
Weekly price and volumes for Svartcorp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.80 (0.53%) | 3.75 | 3.65 - 3.89 | 0.2548 times | Fri 05 December 2025 | 3.78 (-3.08%) | 3.83 | 3.71 - 3.91 | 0.4382 times | Fri 28 November 2025 | 3.90 (1.83%) | 3.80 | 3.71 - 4.07 | 0.7706 times | Fri 21 November 2025 | 3.83 (-1.54%) | 3.82 | 3.76 - 3.98 | 0.5821 times | Fri 14 November 2025 | 3.89 (-1.52%) | 3.76 | 3.72 - 4.15 | 0.7418 times | Fri 07 November 2025 | 3.95 (-5.95%) | 4.39 | 3.85 - 4.39 | 0.7324 times | Fri 31 October 2025 | 4.20 (-3%) | 4.12 | 4.06 - 4.49 | 1.1093 times | Thu 23 October 2025 | 4.33 (4.59%) | 4.05 | 4.05 - 4.84 | 1.5867 times | Fri 17 October 2025 | 4.14 (7.81%) | 3.80 | 3.70 - 4.34 | 3.0201 times | Fri 10 October 2025 | 3.84 (-1.29%) | 3.81 | 3.58 - 3.99 | 0.7641 times | Fri 03 October 2025 | 3.89 (5.71%) | 3.75 | 3.68 - 4.26 | 4.3512 times |
Monthly price and charts Svartcorp
Strong monthly Stock price targets for Svartcorp 512257 are 3.6 and 3.86
| Monthly Target 1 | 3.53 |
| Monthly Target 2 | 3.66 |
| Monthly Target 3 | 3.7866666666667 |
| Monthly Target 4 | 3.92 |
| Monthly Target 5 | 4.05 |
Monthly price and volumes Svartcorp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.80 (-2.56%) | 3.83 | 3.65 - 3.91 | 0.17 times | Fri 28 November 2025 | 3.90 (-7.14%) | 4.39 | 3.71 - 4.39 | 0.6937 times | Fri 31 October 2025 | 4.20 (6.87%) | 4.00 | 3.58 - 4.84 | 1.7974 times | Tue 30 September 2025 | 3.93 (1.03%) | 3.89 | 3.54 - 4.26 | 2.0313 times | Fri 29 August 2025 | 3.89 (-1.02%) | 3.95 | 3.53 - 4.28 | 0.7614 times | Thu 31 July 2025 | 3.93 (-3.44%) | 4.13 | 3.55 - 4.40 | 0.9379 times | Mon 30 June 2025 | 4.07 (-2.63%) | 4.14 | 4.00 - 5.02 | 1.2747 times | Fri 30 May 2025 | 4.18 (6.91%) | 3.82 | 3.51 - 4.90 | 0.9888 times | Wed 30 April 2025 | 3.91 (1.56%) | 3.89 | 3.22 - 4.19 | 0.7921 times | Fri 28 March 2025 | 3.85 (-0.26%) | 3.94 | 3.51 - 4.78 | 0.5527 times | Fri 28 February 2025 | 3.86 (-4.93%) | 4.19 | 3.80 - 4.38 | 0.8122 times |
Yearly price and charts Svartcorp
Strong yearly Stock price targets for Svartcorp 512257 are 2.61 and 4.41
| Yearly Target 1 | 2.21 |
| Yearly Target 2 | 3.01 |
| Yearly Target 3 | 4.0133333333333 |
| Yearly Target 4 | 4.81 |
| Yearly Target 5 | 5.81 |
Yearly price and volumes Svartcorp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.80 (-15.93%) | 4.61 | 3.22 - 5.02 | 0.7869 times | Tue 31 December 2024 | 4.52 (15.01%) | 4.01 | 3.51 - 5.96 | 2.122 times | Fri 29 December 2023 | 3.93 (34.13%) | 2.87 | 2.26 - 4.55 | 1.8187 times | Fri 30 December 2022 | 2.93 (-63.42%) | 8.81 | 2.41 - 9.95 | 1.6022 times | Fri 31 December 2021 | 8.01 (101.26%) | 4.11 | 2.61 - 8.01 | 1.05 times | Thu 31 December 2020 | 3.98 (16.03%) | 3.32 | 1.74 - 4.75 | 0.365 times | Tue 31 December 2019 | 3.43 (-10.68%) | 3.85 | 3.06 - 5.10 | 0.1911 times | Mon 31 December 2018 | 3.84 (0%) | 3.98 | 3.31 - 4.33 | 0.0642 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Svartcorp
Tomorrow's movement Prediction of Svartcorp 512257 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Svartcorp 512257 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Svartcorp 512257 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Svartcorp (512257) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Svartcorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Svartcorp in short term and the sell signal is strong.
Svartcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Svartcorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Svartcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.82 and Svartcorp 512257 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Svartcorp 512257 stock. Volume based technical analysis of Svartcorp 512257 stock is negative.
Svartcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Svartcorp 512257
DMA (daily moving average) of Svartcorp 512257
| DMA period | DMA value |
| 5 day DMA | 3.81 |
| 12 day DMA | 3.82 |
| 20 day DMA | 3.85 |
| 35 day DMA | 3.97 |
| 50 day DMA | 3.94 |
| 100 day DMA | 3.89 |
| 150 day DMA | 3.98 |
| 200 day DMA | 3.96 |
EMA (exponential moving average) of Svartcorp 512257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.81 | 3.82 | 3.81 |
| 12 day EMA | 3.83 | 3.84 | 3.84 |
| 20 day EMA | 3.86 | 3.87 | 3.87 |
| 35 day EMA | 3.88 | 3.88 | 3.88 |
| 50 day EMA | 3.92 | 3.92 | 3.92 |
SMA (simple moving average) of Svartcorp 512257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.81 | 3.81 | 3.81 |
| 12 day SMA | 3.82 | 3.84 | 3.84 |
| 20 day SMA | 3.85 | 3.86 | 3.86 |
| 35 day SMA | 3.97 | 3.98 | 3.99 |
| 50 day SMA | 3.94 | 3.94 | 3.94 |
| 100 day SMA | 3.89 | 3.9 | 3.9 |
| 150 day SMA | 3.98 | 3.98 | 3.98 |
| 200 day SMA | 3.96 | 3.97 | 3.97 |
Fundamentals, profit and EPS of Svartcorp 512257
EPS is 0.41 and PE is: 9.27
Last quarter profit: (September 2025 quarter) 0.77 crores (0.00%)
Debt: 14.87 in crores
Market capitalization: 34.47
EPS is 0.41 and PE is: 9.27
Last quarter profit: (June 2025 quarter) 1.45 crores (1218.18%)
Debt: 13.88 in crores
Market capitalization: 35.01
Videos related to: Svartcorp 512257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
