Munafa Stock Market Course + Intraday & FNO calls 
Svartcorp 512257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svartcorp 512257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512257
- 512257 Experts view
- Tomorrow's Movement 512257
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512257 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Svartcorp
Strong intraday Stock price targets for Svartcorp are 3.42 and 3.67
| Intraday Target 1 | 3.37 |
| Intraday Target 2 | 3.46 |
| Intraday Target 3 | 3.62 |
| Intraday Target 4 | 3.71 |
| Intraday Target 5 | 3.87 |
Daily price and volume Svartcorp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3.55 (-0.84%) | 3.78 | 3.53 - 3.78 | 0.6508 times | Mon 11 May 2026 | 3.58 (-2.98%) | 3.76 | 3.53 - 3.76 | 1.4645 times | Fri 08 May 2026 | 3.69 (4.53%) | 3.62 | 3.51 - 3.82 | 2.2029 times | Thu 07 May 2026 | 3.53 (0.57%) | 3.55 | 3.51 - 3.64 | 1.1411 times | Wed 06 May 2026 | 3.51 (0%) | 3.46 | 3.46 - 3.56 | 0.7572 times | Tue 05 May 2026 | 3.51 (2.03%) | 3.55 | 3.46 - 3.55 | 0.4352 times | Mon 04 May 2026 | 3.44 (-0.58%) | 3.46 | 3.32 - 3.53 | 1.2294 times | Thu 30 April 2026 | 3.46 (-1.42%) | 3.54 | 3.41 - 3.55 | 0.6601 times | Wed 29 April 2026 | 3.51 (-1.4%) | 3.58 | 3.40 - 3.58 | 0.7261 times | Tue 28 April 2026 | 3.56 (0%) | 3.50 | 3.50 - 3.60 | 0.7326 times | Mon 27 April 2026 | 3.56 (0.56%) | 3.62 | 3.48 - 3.69 | 1.5933 times |
Weekly price and charts Svartcorp
Strong weekly Stock price targets for Svartcorp 512257 are 3.42 and 3.67
| Weekly Target 1 | 3.37 |
| Weekly Target 2 | 3.46 |
| Weekly Target 3 | 3.62 |
| Weekly Target 4 | 3.71 |
| Weekly Target 5 | 3.87 |
Weekly price and volumes for Svartcorp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3.55 (-3.79%) | 3.76 | 3.53 - 3.78 | 0.3061 times | Fri 08 May 2026 | 3.69 (6.65%) | 3.46 | 3.32 - 3.82 | 0.8344 times | Thu 30 April 2026 | 3.46 (-2.26%) | 3.62 | 3.40 - 3.69 | 0.5372 times | Fri 24 April 2026 | 3.54 (-2.48%) | 3.72 | 3.42 - 3.98 | 1.5044 times | Fri 17 April 2026 | 3.63 (-0.82%) | 3.69 | 3.22 - 3.94 | 1.5568 times | Fri 10 April 2026 | 3.66 (8.93%) | 3.27 | 3.27 - 3.92 | 1.4065 times | Thu 02 April 2026 | 3.36 (4.35%) | 3.12 | 3.10 - 3.50 | 0.4473 times | Fri 27 March 2026 | 3.22 (-5.85%) | 3.23 | 3.06 - 3.53 | 1.7159 times | Fri 20 March 2026 | 3.42 (-3.12%) | 3.40 | 3.33 - 3.71 | 0.5898 times | Fri 13 March 2026 | 3.53 (-3.81%) | 3.60 | 3.37 - 3.64 | 1.1016 times | Fri 06 March 2026 | 3.67 (5.16%) | 3.35 | 3.20 - 3.72 | 1.4468 times |
Monthly price and charts Svartcorp
Strong monthly Stock price targets for Svartcorp 512257 are 3.44 and 3.94
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 3.31 |
| Monthly Target 3 | 3.5633333333333 |
| Monthly Target 4 | 3.81 |
| Monthly Target 5 | 4.06 |
Monthly price and volumes Svartcorp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3.55 (2.6%) | 3.46 | 3.32 - 3.82 | 0.1338 times | Thu 30 April 2026 | 3.46 (7.79%) | 3.27 | 3.17 - 3.98 | 0.6147 times | Mon 30 March 2026 | 3.21 (-8.02%) | 3.35 | 3.06 - 3.72 | 0.5945 times | Fri 27 February 2026 | 3.49 (-0.29%) | 3.50 | 3.22 - 3.84 | 0.6422 times | Fri 30 January 2026 | 3.50 (-2.78%) | 3.55 | 2.82 - 3.72 | 0.868 times | Wed 31 December 2025 | 3.60 (-7.69%) | 3.83 | 3.19 - 4.25 | 0.5716 times | Fri 28 November 2025 | 3.90 (-7.14%) | 4.39 | 3.71 - 4.39 | 0.8632 times | Fri 31 October 2025 | 4.20 (6.87%) | 4.00 | 3.58 - 4.84 | 2.2367 times | Tue 30 September 2025 | 3.93 (1.03%) | 3.89 | 3.54 - 4.26 | 2.5278 times | Fri 29 August 2025 | 3.89 (-1.02%) | 3.95 | 3.53 - 4.28 | 0.9475 times | Thu 31 July 2025 | 3.93 (-3.44%) | 4.13 | 3.55 - 4.40 | 1.1671 times |
Yearly price and charts Svartcorp
Strong yearly Stock price targets for Svartcorp 512257 are 2.97 and 4.13
| Yearly Target 1 | 2.29 |
| Yearly Target 2 | 2.92 |
| Yearly Target 3 | 3.45 |
| Yearly Target 4 | 4.08 |
| Yearly Target 5 | 4.61 |
Yearly price and volumes Svartcorp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3.55 (-1.39%) | 3.55 | 2.82 - 3.98 | 0.1681 times | Wed 31 December 2025 | 3.60 (-20.35%) | 4.61 | 3.19 - 5.02 | 0.8879 times | Tue 31 December 2024 | 4.52 (15.01%) | 4.01 | 3.51 - 5.96 | 2.337 times | Fri 29 December 2023 | 3.93 (34.13%) | 2.87 | 2.26 - 4.55 | 2.003 times | Fri 30 December 2022 | 2.93 (-63.42%) | 8.81 | 2.41 - 9.95 | 1.7646 times | Fri 31 December 2021 | 8.01 (101.26%) | 4.11 | 2.61 - 8.01 | 1.1564 times | Thu 31 December 2020 | 3.98 (16.03%) | 3.32 | 1.74 - 4.75 | 0.402 times | Tue 31 December 2019 | 3.43 (-10.68%) | 3.85 | 3.06 - 5.10 | 0.2104 times | Mon 31 December 2018 | 3.84 (0%) | 3.98 | 3.31 - 4.33 | 0.0707 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Svartcorp
Tomorrow's movement Prediction of Svartcorp 512257 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Svartcorp 512257 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Svartcorp 512257 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Svartcorp (512257) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Svartcorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Svartcorp in short term and the buy signal is strong.
Svartcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Svartcorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Svartcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.56 and Svartcorp 512257 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Svartcorp 512257 stock. Volume based technical analysis of Svartcorp 512257 stock is negative.
Svartcorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Svartcorp 512257
DMA (daily moving average) of Svartcorp 512257
| DMA period | DMA value |
| 5 day DMA | 3.57 |
| 12 day DMA | 3.54 |
| 20 day DMA | 3.57 |
| 35 day DMA | 3.5 |
| 50 day DMA | 3.51 |
| 100 day DMA | 3.52 |
| 150 day DMA | 3.66 |
| 200 day DMA | 3.71 |
EMA (exponential moving average) of Svartcorp 512257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.56 | 3.57 | 3.57 |
| 12 day EMA | 3.55 | 3.55 | 3.55 |
| 20 day EMA | 3.54 | 3.54 | 3.54 |
| 35 day EMA | 3.53 | 3.53 | 3.53 |
| 50 day EMA | 3.51 | 3.51 | 3.51 |
SMA (simple moving average) of Svartcorp 512257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.57 | 3.56 | 3.54 |
| 12 day SMA | 3.54 | 3.54 | 3.54 |
| 20 day SMA | 3.57 | 3.57 | 3.57 |
| 35 day SMA | 3.5 | 3.5 | 3.5 |
| 50 day SMA | 3.51 | 3.5 | 3.5 |
| 100 day SMA | 3.52 | 3.53 | 3.53 |
| 150 day SMA | 3.66 | 3.66 | 3.66 |
| 200 day SMA | 3.71 | 3.71 | 3.71 |
Fundamentals, profit and EPS of Svartcorp 512257
EPS is 0.44 and PE is: 8.07
Last quarter profit: (December 2025 quarter) 0.83 crores (72.92%)
Debt: 14.87 in crores
Market capitalization: 28.98
EPS is 0.41 and PE is: 8.66
Last quarter profit: (September 2025 quarter) 0.77 crores (0.00%)
Debt: 14.87 in crores
Market capitalization: 34.47
Videos related to: Svartcorp 512257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
