Munafa Stock Market Course + Intraday & FNO calls 
Svartcorp 512257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svartcorp 512257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512257
- 512257 Experts view
- Tomorrow's Movement 512257
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512257 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Svartcorp
Strong intraday Stock price targets for Svartcorp are 3.39 and 3.48
| Intraday Target 1 | 3.37 |
| Intraday Target 2 | 3.41 |
| Intraday Target 3 | 3.4633333333333 |
| Intraday Target 4 | 3.5 |
| Intraday Target 5 | 3.55 |
Daily price and volume Svartcorp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.44 (-1.15%) | 3.49 | 3.43 - 3.52 | 1.7885 times | Wed 18 February 2026 | 3.48 (-0.85%) | 3.44 | 3.44 - 3.56 | 0.3663 times | Tue 17 February 2026 | 3.51 (0.29%) | 3.56 | 3.31 - 3.63 | 3.4285 times | Mon 16 February 2026 | 3.50 (0.29%) | 3.45 | 3.27 - 3.59 | 0.455 times | Fri 13 February 2026 | 3.49 (-0.29%) | 3.57 | 3.48 - 3.57 | 1.1344 times | Thu 12 February 2026 | 3.50 (-1.41%) | 3.60 | 3.49 - 3.60 | 0.6414 times | Wed 11 February 2026 | 3.55 (0%) | 3.65 | 3.50 - 3.71 | 0.4661 times | Tue 10 February 2026 | 3.55 (0.28%) | 3.69 | 3.51 - 3.69 | 0.5368 times | Mon 09 February 2026 | 3.54 (1.72%) | 3.48 | 3.45 - 3.75 | 0.9811 times | Fri 06 February 2026 | 3.48 (-1.69%) | 3.55 | 3.42 - 3.68 | 0.2018 times | Thu 05 February 2026 | 3.54 (-1.39%) | 3.81 | 3.42 - 3.81 | 0.6776 times |
Weekly price and charts Svartcorp
Strong weekly Stock price targets for Svartcorp 512257 are 3.18 and 3.54
| Weekly Target 1 | 3.09 |
| Weekly Target 2 | 3.26 |
| Weekly Target 3 | 3.4466666666667 |
| Weekly Target 4 | 3.62 |
| Weekly Target 5 | 3.81 |
Weekly price and volumes for Svartcorp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.44 (-1.43%) | 3.45 | 3.27 - 3.63 | 1.2469 times | Fri 13 February 2026 | 3.49 (0.29%) | 3.48 | 3.45 - 3.75 | 0.7764 times | Fri 06 February 2026 | 3.48 (-0.57%) | 3.50 | 3.22 - 3.84 | 0.6965 times | Fri 30 January 2026 | 3.50 (0%) | 3.50 | 3.05 - 3.55 | 1.2997 times | Fri 23 January 2026 | 3.50 (-1.41%) | 3.55 | 2.82 - 3.61 | 2.0864 times | Fri 16 January 2026 | 3.55 (0.28%) | 3.60 | 3.40 - 3.64 | 0.8077 times | Fri 09 January 2026 | 3.54 (-2.75%) | 3.64 | 3.40 - 3.72 | 0.9321 times | Fri 02 January 2026 | 3.64 (-1.89%) | 3.51 | 3.51 - 3.73 | 0.5368 times | Fri 26 December 2025 | 3.71 (-0.54%) | 3.79 | 3.64 - 4.25 | 0.6642 times | Fri 19 December 2025 | 3.73 (0%) | 3.85 | 3.19 - 3.88 | 0.9532 times | Fri 12 December 2025 | 3.73 (-1.32%) | 3.75 | 3.63 - 3.89 | 0.7361 times |
Monthly price and charts Svartcorp
Strong monthly Stock price targets for Svartcorp 512257 are 3.02 and 3.64
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 3.16 |
| Monthly Target 3 | 3.5 |
| Monthly Target 4 | 3.78 |
| Monthly Target 5 | 4.12 |
Monthly price and volumes Svartcorp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.44 (-1.71%) | 3.50 | 3.22 - 3.84 | 0.3561 times | Fri 30 January 2026 | 3.50 (-2.78%) | 3.55 | 2.82 - 3.72 | 0.6976 times | Wed 31 December 2025 | 3.60 (-7.69%) | 3.83 | 3.19 - 4.25 | 0.4594 times | Fri 28 November 2025 | 3.90 (-7.14%) | 4.39 | 3.71 - 4.39 | 0.6938 times | Fri 31 October 2025 | 4.20 (6.87%) | 4.00 | 3.58 - 4.84 | 1.7977 times | Tue 30 September 2025 | 3.93 (1.03%) | 3.89 | 3.54 - 4.26 | 2.0317 times | Fri 29 August 2025 | 3.89 (-1.02%) | 3.95 | 3.53 - 4.28 | 0.7616 times | Thu 31 July 2025 | 3.93 (-3.44%) | 4.13 | 3.55 - 4.40 | 0.9381 times | Mon 30 June 2025 | 4.07 (-2.63%) | 4.14 | 4.00 - 5.02 | 1.2749 times | Fri 30 May 2025 | 4.18 (6.91%) | 3.82 | 3.51 - 4.90 | 0.989 times | Wed 30 April 2025 | 3.91 (1.56%) | 3.89 | 3.22 - 4.19 | 0.7923 times |
Yearly price and charts Svartcorp
Strong yearly Stock price targets for Svartcorp 512257 are 2.62 and 3.64
| Yearly Target 1 | 2.35 |
| Yearly Target 2 | 2.89 |
| Yearly Target 3 | 3.3666666666667 |
| Yearly Target 4 | 3.91 |
| Yearly Target 5 | 4.39 |
Yearly price and volumes Svartcorp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.44 (-4.44%) | 3.55 | 2.82 - 3.84 | 0.078 times | Wed 31 December 2025 | 3.60 (-20.35%) | 4.61 | 3.19 - 5.02 | 0.8969 times | Tue 31 December 2024 | 4.52 (15.01%) | 4.01 | 3.51 - 5.96 | 2.3608 times | Fri 29 December 2023 | 3.93 (34.13%) | 2.87 | 2.26 - 4.55 | 2.0234 times | Fri 30 December 2022 | 2.93 (-63.42%) | 8.81 | 2.41 - 9.95 | 1.7826 times | Fri 31 December 2021 | 8.01 (101.26%) | 4.11 | 2.61 - 8.01 | 1.1681 times | Thu 31 December 2020 | 3.98 (16.03%) | 3.32 | 1.74 - 4.75 | 0.4061 times | Tue 31 December 2019 | 3.43 (-10.68%) | 3.85 | 3.06 - 5.10 | 0.2126 times | Mon 31 December 2018 | 3.84 (0%) | 3.98 | 3.31 - 4.33 | 0.0714 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Svartcorp
Tomorrow's movement Prediction of Svartcorp 512257 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Svartcorp 512257 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Svartcorp 512257 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Svartcorp 512257 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.47
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Svartcorp (512257) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Svartcorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Svartcorp in short term but the buy signal is initial and weak.
Svartcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Svartcorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Svartcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.5 and Svartcorp 512257 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Svartcorp 512257 stock. Volume based technical analysis of Svartcorp 512257 stock is negative.
Svartcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Svartcorp 512257
DMA (daily moving average) of Svartcorp 512257
| DMA period | DMA value |
| 5 day DMA | 3.48 |
| 12 day DMA | 3.51 |
| 20 day DMA | 3.49 |
| 35 day DMA | 3.49 |
| 50 day DMA | 3.55 |
| 100 day DMA | 3.75 |
| 150 day DMA | 3.78 |
| 200 day DMA | 3.87 |
EMA (exponential moving average) of Svartcorp 512257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.48 | 3.5 | 3.51 |
| 12 day EMA | 3.5 | 3.51 | 3.52 |
| 20 day EMA | 3.49 | 3.5 | 3.5 |
| 35 day EMA | 3.55 | 3.56 | 3.56 |
| 50 day EMA | 3.58 | 3.59 | 3.59 |
SMA (simple moving average) of Svartcorp 512257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.48 | 3.5 | 3.51 |
| 12 day SMA | 3.51 | 3.52 | 3.53 |
| 20 day SMA | 3.49 | 3.49 | 3.47 |
| 35 day SMA | 3.49 | 3.5 | 3.5 |
| 50 day SMA | 3.55 | 3.56 | 3.57 |
| 100 day SMA | 3.75 | 3.75 | 3.75 |
| 150 day SMA | 3.78 | 3.79 | 3.79 |
| 200 day SMA | 3.87 | 3.88 | 3.88 |
Fundamentals, profit and EPS of Svartcorp 512257
EPS is 0.41 and PE is: 8.39
Last quarter profit: (September 2025 quarter) 0.77 crores (0.00%)
Debt: 14.87 in crores
Market capitalization: 34.47
EPS is 0.41 and PE is: 8.39
Last quarter profit: (June 2025 quarter) 1.45 crores (1218.18%)
Debt: 13.88 in crores
Market capitalization: 35.01
Videos related to: Svartcorp 512257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
