Munafa Stock Market Course + Intraday & FNO calls 
Svartcorp 512257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svartcorp 512257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512257
- 512257 Experts view
- Tomorrow's Movement 512257
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512257 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Svartcorp
Strong intraday Stock price targets for Svartcorp are 3.44 and 3.53
| Intraday Target 1 | 3.42 |
| Intraday Target 2 | 3.46 |
| Intraday Target 3 | 3.5133333333333 |
| Intraday Target 4 | 3.55 |
| Intraday Target 5 | 3.6 |
Daily price and volume Svartcorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.49 (-0.29%) | 3.57 | 3.48 - 3.57 | 1.7713 times | Thu 12 February 2026 | 3.50 (-1.41%) | 3.60 | 3.49 - 3.60 | 1.0015 times | Wed 11 February 2026 | 3.55 (0%) | 3.65 | 3.50 - 3.71 | 0.7277 times | Tue 10 February 2026 | 3.55 (0.28%) | 3.69 | 3.51 - 3.69 | 0.8382 times | Mon 09 February 2026 | 3.54 (1.72%) | 3.48 | 3.45 - 3.75 | 1.5318 times | Fri 06 February 2026 | 3.48 (-1.69%) | 3.55 | 3.42 - 3.68 | 0.3151 times | Thu 05 February 2026 | 3.54 (-1.39%) | 3.81 | 3.42 - 3.81 | 1.0579 times | Wed 04 February 2026 | 3.59 (4.06%) | 3.45 | 3.41 - 3.84 | 1.0639 times | Tue 03 February 2026 | 3.45 (-4.7%) | 3.43 | 3.40 - 3.60 | 1.3384 times | Mon 02 February 2026 | 3.62 (-0.82%) | 3.30 | 3.30 - 3.69 | 0.3542 times | Sun 01 February 2026 | 3.65 (4.29%) | 3.50 | 3.22 - 3.75 | 1.1363 times |
Weekly price and charts Svartcorp
Strong weekly Stock price targets for Svartcorp 512257 are 3.47 and 3.77
| Weekly Target 1 | 3.26 |
| Weekly Target 2 | 3.38 |
| Weekly Target 3 | 3.5633333333333 |
| Weekly Target 4 | 3.68 |
| Weekly Target 5 | 3.86 |
Weekly price and volumes for Svartcorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.49 (0.29%) | 3.48 | 3.45 - 3.75 | 0.8182 times | Fri 06 February 2026 | 3.48 (-0.57%) | 3.50 | 3.22 - 3.84 | 0.7339 times | Fri 30 January 2026 | 3.50 (0%) | 3.50 | 3.05 - 3.55 | 1.3697 times | Fri 23 January 2026 | 3.50 (-1.41%) | 3.55 | 2.82 - 3.61 | 2.1987 times | Fri 16 January 2026 | 3.55 (0.28%) | 3.60 | 3.40 - 3.64 | 0.8512 times | Fri 09 January 2026 | 3.54 (-2.75%) | 3.64 | 3.40 - 3.72 | 0.9823 times | Fri 02 January 2026 | 3.64 (-1.89%) | 3.51 | 3.51 - 3.73 | 0.5657 times | Fri 26 December 2025 | 3.71 (-0.54%) | 3.79 | 3.64 - 4.25 | 0.7 times | Fri 19 December 2025 | 3.73 (0%) | 3.85 | 3.19 - 3.88 | 1.0045 times | Fri 12 December 2025 | 3.73 (-1.32%) | 3.75 | 3.63 - 3.89 | 0.7758 times | Fri 05 December 2025 | 3.78 (-3.08%) | 3.83 | 3.71 - 3.91 | 0.8656 times |
Monthly price and charts Svartcorp
Strong monthly Stock price targets for Svartcorp 512257 are 3.05 and 3.67
| Monthly Target 1 | 2.9 |
| Monthly Target 2 | 3.19 |
| Monthly Target 3 | 3.5166666666667 |
| Monthly Target 4 | 3.81 |
| Monthly Target 5 | 4.14 |
Monthly price and volumes Svartcorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.49 (-0.29%) | 3.50 | 3.22 - 3.84 | 0.196 times | Fri 30 January 2026 | 3.50 (-2.78%) | 3.55 | 2.82 - 3.72 | 0.7092 times | Wed 31 December 2025 | 3.60 (-7.69%) | 3.83 | 3.19 - 4.25 | 0.467 times | Fri 28 November 2025 | 3.90 (-7.14%) | 4.39 | 3.71 - 4.39 | 0.7053 times | Fri 31 October 2025 | 4.20 (6.87%) | 4.00 | 3.58 - 4.84 | 1.8276 times | Tue 30 September 2025 | 3.93 (1.03%) | 3.89 | 3.54 - 4.26 | 2.0654 times | Fri 29 August 2025 | 3.89 (-1.02%) | 3.95 | 3.53 - 4.28 | 0.7742 times | Thu 31 July 2025 | 3.93 (-3.44%) | 4.13 | 3.55 - 4.40 | 0.9536 times | Mon 30 June 2025 | 4.07 (-2.63%) | 4.14 | 4.00 - 5.02 | 1.2961 times | Fri 30 May 2025 | 4.18 (6.91%) | 3.82 | 3.51 - 4.90 | 1.0055 times | Wed 30 April 2025 | 3.91 (1.56%) | 3.89 | 3.22 - 4.19 | 0.8054 times |
Yearly price and charts Svartcorp
Strong yearly Stock price targets for Svartcorp 512257 are 2.65 and 3.67
| Yearly Target 1 | 2.36 |
| Yearly Target 2 | 2.93 |
| Yearly Target 3 | 3.3833333333333 |
| Yearly Target 4 | 3.95 |
| Yearly Target 5 | 4.4 |
Yearly price and volumes Svartcorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.49 (-3.06%) | 3.55 | 2.82 - 3.84 | 0.066 times | Wed 31 December 2025 | 3.60 (-20.35%) | 4.61 | 3.19 - 5.02 | 0.8981 times | Tue 31 December 2024 | 4.52 (15.01%) | 4.01 | 3.51 - 5.96 | 2.364 times | Fri 29 December 2023 | 3.93 (34.13%) | 2.87 | 2.26 - 4.55 | 2.0261 times | Fri 30 December 2022 | 2.93 (-63.42%) | 8.81 | 2.41 - 9.95 | 1.7849 times | Fri 31 December 2021 | 8.01 (101.26%) | 4.11 | 2.61 - 8.01 | 1.1697 times | Thu 31 December 2020 | 3.98 (16.03%) | 3.32 | 1.74 - 4.75 | 0.4066 times | Tue 31 December 2019 | 3.43 (-10.68%) | 3.85 | 3.06 - 5.10 | 0.2129 times | Mon 31 December 2018 | 3.84 (0%) | 3.98 | 3.31 - 4.33 | 0.0715 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Svartcorp
Tomorrow's movement Prediction of Svartcorp 512257 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Svartcorp 512257 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Svartcorp 512257 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Svartcorp (512257) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Svartcorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Svartcorp in short term but the buy signal is initial and weak.
Svartcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Svartcorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Svartcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.52 and Svartcorp 512257 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Svartcorp 512257 stock. Volume based technical analysis of Svartcorp 512257 stock is negative.
Svartcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Svartcorp 512257
DMA (daily moving average) of Svartcorp 512257
| DMA period | DMA value |
| 5 day DMA | 3.53 |
| 12 day DMA | 3.54 |
| 20 day DMA | 3.46 |
| 35 day DMA | 3.51 |
| 50 day DMA | 3.58 |
| 100 day DMA | 3.76 |
| 150 day DMA | 3.8 |
| 200 day DMA | 3.88 |
EMA (exponential moving average) of Svartcorp 512257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.52 | 3.53 | 3.54 |
| 12 day EMA | 3.52 | 3.52 | 3.52 |
| 20 day EMA | 3.5 | 3.5 | 3.5 |
| 35 day EMA | 3.55 | 3.55 | 3.55 |
| 50 day EMA | 3.61 | 3.61 | 3.61 |
SMA (simple moving average) of Svartcorp 512257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.53 | 3.52 | 3.53 |
| 12 day SMA | 3.54 | 3.53 | 3.51 |
| 20 day SMA | 3.46 | 3.46 | 3.46 |
| 35 day SMA | 3.51 | 3.52 | 3.53 |
| 50 day SMA | 3.58 | 3.59 | 3.59 |
| 100 day SMA | 3.76 | 3.76 | 3.76 |
| 150 day SMA | 3.8 | 3.8 | 3.81 |
| 200 day SMA | 3.88 | 3.88 | 3.89 |
Fundamentals, profit and EPS of Svartcorp 512257
EPS is 0.41 and PE is: 8.51
Last quarter profit: (September 2025 quarter) 0.77 crores (0.00%)
Debt: 14.87 in crores
Market capitalization: 34.47
EPS is 0.41 and PE is: 8.51
Last quarter profit: (June 2025 quarter) 1.45 crores (1218.18%)
Debt: 13.88 in crores
Market capitalization: 35.01
Videos related to: Svartcorp 512257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
