Munafa Stock Market Course + Intraday & FNO calls 
Svartcorp 512257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svartcorp 512257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512257
- 512257 Experts view
- Tomorrow's Movement 512257
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512257 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Svartcorp
Strong intraday Stock price targets for Svartcorp are 3.5 and 3.65
| Intraday Target 1 | 3.38 |
| Intraday Target 2 | 3.46 |
| Intraday Target 3 | 3.5266666666667 |
| Intraday Target 4 | 3.61 |
| Intraday Target 5 | 3.68 |
Daily price and volume Svartcorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.55 (1.14%) | 3.47 | 3.44 - 3.59 | 0.2724 times | Wed 14 January 2026 | 3.51 (2.03%) | 3.45 | 3.41 - 3.64 | 1.5303 times | Tue 13 January 2026 | 3.44 (-1.99%) | 3.55 | 3.40 - 3.60 | 1.2683 times | Mon 12 January 2026 | 3.51 (-0.85%) | 3.60 | 3.43 - 3.61 | 1.2873 times | Fri 09 January 2026 | 3.54 (-0.56%) | 3.57 | 3.51 - 3.60 | 0.7503 times | Thu 08 January 2026 | 3.56 (0%) | 3.51 | 3.40 - 3.62 | 1.6864 times | Wed 07 January 2026 | 3.56 (-0.84%) | 3.52 | 3.52 - 3.64 | 0.82 times | Tue 06 January 2026 | 3.59 (-1.91%) | 3.65 | 3.53 - 3.68 | 1.1047 times | Mon 05 January 2026 | 3.66 (0.55%) | 3.64 | 3.56 - 3.72 | 0.6682 times | Fri 02 January 2026 | 3.64 (1.68%) | 3.57 | 3.54 - 3.65 | 0.612 times | Thu 01 January 2026 | 3.58 (-0.56%) | 3.55 | 3.54 - 3.69 | 0.482 times |
Weekly price and charts Svartcorp
Strong weekly Stock price targets for Svartcorp 512257 are 3.36 and 3.6
| Weekly Target 1 | 3.29 |
| Weekly Target 2 | 3.42 |
| Weekly Target 3 | 3.53 |
| Weekly Target 4 | 3.66 |
| Weekly Target 5 | 3.77 |
Weekly price and volumes for Svartcorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.55 (0.28%) | 3.60 | 3.40 - 3.64 | 0.8613 times | Fri 09 January 2026 | 3.54 (-2.75%) | 3.64 | 3.40 - 3.72 | 0.9939 times | Fri 02 January 2026 | 3.64 (-1.89%) | 3.51 | 3.51 - 3.73 | 0.5724 times | Fri 26 December 2025 | 3.71 (-0.54%) | 3.79 | 3.64 - 4.25 | 0.7083 times | Fri 19 December 2025 | 3.73 (0%) | 3.85 | 3.19 - 3.88 | 1.0164 times | Fri 12 December 2025 | 3.73 (-1.32%) | 3.75 | 3.63 - 3.89 | 0.785 times | Fri 05 December 2025 | 3.78 (-3.08%) | 3.83 | 3.71 - 3.91 | 0.8759 times | Fri 28 November 2025 | 3.90 (1.83%) | 3.80 | 3.71 - 4.07 | 1.5404 times | Fri 21 November 2025 | 3.83 (-1.54%) | 3.82 | 3.76 - 3.98 | 1.1637 times | Fri 14 November 2025 | 3.89 (-1.52%) | 3.76 | 3.72 - 4.15 | 1.4828 times | Fri 07 November 2025 | 3.95 (-5.95%) | 4.39 | 3.85 - 4.39 | 1.464 times |
Monthly price and charts Svartcorp
Strong monthly Stock price targets for Svartcorp 512257 are 3.39 and 3.71
| Monthly Target 1 | 3.24 |
| Monthly Target 2 | 3.39 |
| Monthly Target 3 | 3.5566666666667 |
| Monthly Target 4 | 3.71 |
| Monthly Target 5 | 3.88 |
Monthly price and volumes Svartcorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.55 (-1.39%) | 3.55 | 3.40 - 3.72 | 0.2545 times | Wed 31 December 2025 | 3.60 (-7.69%) | 3.83 | 3.19 - 4.25 | 0.4597 times | Fri 28 November 2025 | 3.90 (-7.14%) | 4.39 | 3.71 - 4.39 | 0.6943 times | Fri 31 October 2025 | 4.20 (6.87%) | 4.00 | 3.58 - 4.84 | 1.799 times | Tue 30 September 2025 | 3.93 (1.03%) | 3.89 | 3.54 - 4.26 | 2.0332 times | Fri 29 August 2025 | 3.89 (-1.02%) | 3.95 | 3.53 - 4.28 | 0.7621 times | Thu 31 July 2025 | 3.93 (-3.44%) | 4.13 | 3.55 - 4.40 | 0.9387 times | Mon 30 June 2025 | 4.07 (-2.63%) | 4.14 | 4.00 - 5.02 | 1.2758 times | Fri 30 May 2025 | 4.18 (6.91%) | 3.82 | 3.51 - 4.90 | 0.9897 times | Wed 30 April 2025 | 3.91 (1.56%) | 3.89 | 3.22 - 4.19 | 0.7928 times | Fri 28 March 2025 | 3.85 (-0.26%) | 3.94 | 3.51 - 4.78 | 0.5532 times |
Yearly price and charts Svartcorp
Strong yearly Stock price targets for Svartcorp 512257 are 3.39 and 3.71
| Yearly Target 1 | 3.24 |
| Yearly Target 2 | 3.39 |
| Yearly Target 3 | 3.5566666666667 |
| Yearly Target 4 | 3.71 |
| Yearly Target 5 | 3.88 |
Yearly price and volumes Svartcorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.55 (-1.39%) | 3.55 | 3.40 - 3.72 | 0.019 times | Wed 31 December 2025 | 3.60 (-20.35%) | 4.61 | 3.19 - 5.02 | 0.9029 times | Tue 31 December 2024 | 4.52 (15.01%) | 4.01 | 3.51 - 5.96 | 2.3765 times | Fri 29 December 2023 | 3.93 (34.13%) | 2.87 | 2.26 - 4.55 | 2.0368 times | Fri 30 December 2022 | 2.93 (-63.42%) | 8.81 | 2.41 - 9.95 | 1.7944 times | Fri 31 December 2021 | 8.01 (101.26%) | 4.11 | 2.61 - 8.01 | 1.1759 times | Thu 31 December 2020 | 3.98 (16.03%) | 3.32 | 1.74 - 4.75 | 0.4087 times | Tue 31 December 2019 | 3.43 (-10.68%) | 3.85 | 3.06 - 5.10 | 0.214 times | Mon 31 December 2018 | 3.84 (0%) | 3.98 | 3.31 - 4.33 | 0.0719 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Svartcorp
Tomorrow's movement Prediction of Svartcorp 512257 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Svartcorp 512257 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Svartcorp 512257 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Svartcorp (512257) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Svartcorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Svartcorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Svartcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Svartcorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Svartcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.54 and Svartcorp 512257 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Svartcorp 512257 stock. Volume based technical analysis of Svartcorp 512257 stock is negative.
Svartcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Svartcorp 512257
DMA (daily moving average) of Svartcorp 512257
| DMA period | DMA value |
| 5 day DMA | 3.51 |
| 12 day DMA | 3.56 |
| 20 day DMA | 3.62 |
| 35 day DMA | 3.69 |
| 50 day DMA | 3.75 |
| 100 day DMA | 3.83 |
| 150 day DMA | 3.9 |
| 200 day DMA | 3.93 |
EMA (exponential moving average) of Svartcorp 512257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.52 | 3.51 | 3.51 |
| 12 day EMA | 3.57 | 3.57 | 3.58 |
| 20 day EMA | 3.61 | 3.62 | 3.63 |
| 35 day EMA | 3.69 | 3.7 | 3.71 |
| 50 day EMA | 3.77 | 3.78 | 3.79 |
SMA (simple moving average) of Svartcorp 512257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.51 | 3.51 | 3.52 |
| 12 day SMA | 3.56 | 3.57 | 3.59 |
| 20 day SMA | 3.62 | 3.63 | 3.64 |
| 35 day SMA | 3.69 | 3.7 | 3.71 |
| 50 day SMA | 3.75 | 3.76 | 3.78 |
| 100 day SMA | 3.83 | 3.84 | 3.84 |
| 150 day SMA | 3.9 | 3.9 | 3.91 |
| 200 day SMA | 3.93 | 3.93 | 3.93 |
Fundamentals, profit and EPS of Svartcorp 512257
EPS is 0.41 and PE is: 8.66
Last quarter profit: (September 2025 quarter) 0.77 crores (0.00%)
Debt: 14.87 in crores
Market capitalization: 34.47
EPS is 0.41 and PE is: 8.66
Last quarter profit: (June 2025 quarter) 1.45 crores (1218.18%)
Debt: 13.88 in crores
Market capitalization: 35.01
Videos related to: Svartcorp 512257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
