ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NidhiGranit 512103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nidhi Granit 512103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NidhiGranit

Strong intraday Stock price targets for NidhiGranit are 393 and 414.2

Intraday Target 1389.47
Intraday Target 2396.53
Intraday Target 3410.66666666667
Intraday Target 4417.73
Intraday Target 5431.87

Daily price and volume Nidhi Granit

Date Closing Open Range Volume
Fri 26 December 2025 403.60 (-4.99%) 424.80 403.60 - 424.80 0.1461 times
Tue 23 December 2025 424.80 (-0.05%) 420.75 420.75 - 425.00 0.1217 times
Mon 22 December 2025 425.00 (4.42%) 387.50 386.65 - 426.00 0.8582 times
Fri 19 December 2025 407.00 (4.63%) 389.00 389.00 - 407.00 0.6086 times
Thu 18 December 2025 389.00 (-3.71%) 383.80 383.80 - 389.00 0.6512 times
Wed 17 December 2025 404.00 (4.94%) 365.75 365.75 - 404.25 4.6805 times
Tue 16 December 2025 385.00 (-1.28%) 388.00 385.00 - 388.00 0.2191 times
Mon 15 December 2025 390.00 (-3.94%) 400.00 385.70 - 400.00 0.9434 times
Fri 12 December 2025 406.00 (-3.33%) 440.00 400.00 - 440.00 0.9617 times
Thu 11 December 2025 420.00 (4.74%) 400.00 400.00 - 421.00 0.8095 times
Wed 10 December 2025 401.00 (3.83%) 386.20 384.00 - 401.00 3.8831 times

 Daily chart NidhiGranit

Weekly price and charts NidhiGranit

Strong weekly Stock price targets for NidhiGranit 512103 are 395.13 and 434.48

Weekly Target 1366.07
Weekly Target 2384.83
Weekly Target 3405.41666666667
Weekly Target 4424.18
Weekly Target 5444.77

Weekly price and volumes for Nidhi Granit

Date Closing Open Range Volume
Fri 26 December 2025 403.60 (-0.84%) 387.50 386.65 - 426.00 0.0812 times
Fri 19 December 2025 407.00 (0.25%) 400.00 365.75 - 407.00 0.5124 times
Fri 12 December 2025 406.00 (0%) 406.00 384.00 - 440.00 1.2926 times
Fri 05 December 2025 406.00 (-1.67%) 410.85 406.00 - 415.00 0.4303 times
Fri 28 November 2025 412.90 (0.79%) 401.50 385.65 - 415.00 2.3621 times
Thu 20 November 2025 409.65 (-7.74%) 435.15 409.65 - 435.15 0.9317 times
Fri 14 November 2025 444.00 (0.78%) 432.00 431.75 - 450.00 0.5646 times
Fri 07 November 2025 440.55 (-0.08%) 449.70 440.55 - 458.65 0.1445 times
Fri 31 October 2025 440.90 (-1.45%) 457.90 432.10 - 480.75 2.3604 times
Thu 23 October 2025 447.40 (14.76%) 387.95 386.05 - 448.10 1.3202 times
Fri 17 October 2025 389.85 (6.82%) 347.00 346.75 - 405.00 1.0024 times

 weekly chart NidhiGranit

Monthly price and charts NidhiGranit

Strong monthly Stock price targets for NidhiGranit 512103 are 347.55 and 421.8

Monthly Target 1328.87
Monthly Target 2366.23
Monthly Target 3403.11666666667
Monthly Target 4440.48
Monthly Target 5477.37

Monthly price and volumes Nidhi Granit

Date Closing Open Range Volume
Fri 26 December 2025 403.60 (-2.25%) 410.85 365.75 - 440.00 0.1109 times
Fri 28 November 2025 412.90 (-6.35%) 449.70 385.65 - 458.65 0.1916 times
Fri 31 October 2025 440.90 (17.6%) 382.30 346.75 - 480.75 0.2633 times
Tue 30 September 2025 374.90 (27.52%) 288.15 282.40 - 374.90 0.4233 times
Fri 29 August 2025 294.00 (27.83%) 230.10 230.05 - 306.00 0.8055 times
Thu 31 July 2025 230.00 (32.03%) 174.20 170.75 - 234.15 2.0283 times
Fri 27 June 2025 174.20 (4.34%) 166.95 166.95 - 194.05 5.9507 times
Thu 29 May 2025 166.95 (3.15%) 164.00 151.05 - 171.00 0.0383 times
Wed 30 April 2025 161.85 (16%) 136.80 136.80 - 166.20 0.138 times
Fri 28 March 2025 139.52 (54.08%) 95.07 95.07 - 139.52 0.0502 times
Fri 28 February 2025 90.55 (-29.67%) 141.90 86.20 - 148.95 0.5099 times

 monthly chart NidhiGranit

Yearly price and charts NidhiGranit

Strong yearly Stock price targets for NidhiGranit 512103 are 244.9 and 639.45

Yearly Target 1-71.03
Yearly Target 2166.28
Yearly Target 3323.51666666667
Yearly Target 4560.83
Yearly Target 5718.07

Yearly price and volumes Nidhi Granit

Date Closing Open Range Volume
Fri 26 December 2025 403.60 (79.3%) 225.10 86.20 - 480.75 4.841 times
Tue 31 December 2024 225.10 (79.76%) 126.25 109.80 - 295.15 1.4135 times
Fri 29 December 2023 125.22 (124.41%) 53.05 53.05 - 126.00 0.9357 times
Mon 26 December 2022 55.80 (-21.07%) 74.20 53.15 - 125.25 0.2182 times
Fri 31 December 2021 70.70 (161.37%) 28.40 28.40 - 119.85 0.4064 times
Thu 31 December 2020 27.05 (25.81%) 22.25 22.25 - 27.05 0.142 times
Fri 20 December 2019 21.50 (-29.28%) 31.90 20.40 - 31.90 0.0428 times
Fri 16 November 2018 30.40 (0%) 30.40 30.40 - 30.40 0.0004 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of NidhiGranit

Tomorrow's movement Prediction of Nidhi Granit 512103 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 407.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nidhi Granit 512103 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nidhi Granit 512103 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 406 and price is deviating by 11 points

Upper Bollinger band is at 428 and lower is at 384, while middle bands are at 395 and 417

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NidhiGranit (512103) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NidhiGranit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NidhiGranit in short term and the buy signal is strong.

NidhiGranit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NidhiGranit in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NidhiGranit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 405.01 and NidhiGranit 512103 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NidhiGranit 512103 stock. Volume based technical analysis of NidhiGranit 512103 stock is negative.

NidhiGranit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nidhi Granit 512103

DMA (daily moving average) of Nidhi Granit 512103

DMA period DMA value
5 day DMA 409.88
12 day DMA 403.47
20 day DMA 405.37
35 day DMA 415.9
50 day DMA 417.07
100 day DMA 360.94
150 day DMA 300.22
200 day DMA 258.1

EMA (exponential moving average) of Nidhi Granit 512103

EMA period EMA current EMA prev EMA prev2
5 day EMA410.18413.47407.81
12 day EMA407.26407.93404.86
20 day EMA407.65408.08406.32
35 day EMA409.32409.66408.77
50 day EMA412.82413.2412.73

SMA (simple moving average) of Nidhi Granit 512103

SMA period SMA current SMA prev SMA prev2
5 day SMA409.88409.96402
12 day SMA403.47403.67402.1
20 day SMA405.37405.19403.62
35 day SMA415.9417.22417.68
50 day SMA417.07416.24415.13
100 day SMA360.94359.15357.12
150 day SMA300.22298.63296.91
200 day SMA258.1256.67255.15

Fundamentals, profit and EPS of Nidhi Granit 512103

EPS is 4.49 and PE is: 89.89

Last quarter profit: (September 2025 quarter) 1.29 crores (17.27%)

Debt: 1.99 in crores

Market capitalization: 320.80

EPS is 4.25 and PE is: 94.96

Last quarter profit: (June 2025 quarter) 2.24 crores (198.67%)

Debt: 3.17 in crores

Market capitalization: 235.20

Videos related to: NidhiGranit 512103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NidhiGranit 512103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top