ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NidhiGranit 512103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nidhi Granit 512103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NidhiGranit

Strong intraday Stock price targets for NidhiGranit are 397.78 and 413.93

Intraday Target 1386.27
Intraday Target 2393.13
Intraday Target 3402.41666666667
Intraday Target 4409.28
Intraday Target 5418.57

Daily price and volume Nidhi Granit

Date Closing Open Range Volume
Mon 29 December 2025 400.00 (-0.89%) 395.55 395.55 - 411.70 1.5548 times
Fri 26 December 2025 403.60 (-4.99%) 424.80 403.60 - 424.80 0.1342 times
Tue 23 December 2025 424.80 (-0.05%) 420.75 420.75 - 425.00 0.1119 times
Mon 22 December 2025 425.00 (4.42%) 387.50 386.65 - 426.00 0.7886 times
Fri 19 December 2025 407.00 (4.63%) 389.00 389.00 - 407.00 0.5593 times
Thu 18 December 2025 389.00 (-3.71%) 383.80 383.80 - 389.00 0.5984 times
Wed 17 December 2025 404.00 (4.94%) 365.75 365.75 - 404.25 4.3009 times
Tue 16 December 2025 385.00 (-1.28%) 388.00 385.00 - 388.00 0.2013 times
Mon 15 December 2025 390.00 (-3.94%) 400.00 385.70 - 400.00 0.8669 times
Fri 12 December 2025 406.00 (-3.33%) 440.00 400.00 - 440.00 0.8837 times
Thu 11 December 2025 420.00 (4.74%) 400.00 400.00 - 421.00 0.7438 times

 Daily chart NidhiGranit

Weekly price and charts NidhiGranit

Strong weekly Stock price targets for NidhiGranit 512103 are 397.78 and 413.93

Weekly Target 1386.27
Weekly Target 2393.13
Weekly Target 3402.41666666667
Weekly Target 4409.28
Weekly Target 5418.57

Weekly price and volumes for Nidhi Granit

Date Closing Open Range Volume
Mon 29 December 2025 400.00 (-0.89%) 395.55 395.55 - 411.70 0.1387 times
Fri 26 December 2025 403.60 (-0.84%) 387.50 386.65 - 426.00 0.0923 times
Fri 19 December 2025 407.00 (0.25%) 400.00 365.75 - 407.00 0.5821 times
Fri 12 December 2025 406.00 (0%) 406.00 384.00 - 440.00 1.4685 times
Fri 05 December 2025 406.00 (-1.67%) 410.85 406.00 - 415.00 0.4889 times
Fri 28 November 2025 412.90 (0.79%) 401.50 385.65 - 415.00 2.6837 times
Thu 20 November 2025 409.65 (-7.74%) 435.15 409.65 - 435.15 1.0585 times
Fri 14 November 2025 444.00 (0.78%) 432.00 431.75 - 450.00 0.6415 times
Fri 07 November 2025 440.55 (-0.08%) 449.70 440.55 - 458.65 0.1641 times
Fri 31 October 2025 440.90 (-1.45%) 457.90 432.10 - 480.75 2.6817 times
Thu 23 October 2025 447.40 (14.76%) 387.95 386.05 - 448.10 1.5 times

 weekly chart NidhiGranit

Monthly price and charts NidhiGranit

Strong monthly Stock price targets for NidhiGranit 512103 are 345.75 and 420

Monthly Target 1327.67
Monthly Target 2363.83
Monthly Target 3401.91666666667
Monthly Target 4438.08
Monthly Target 5476.17

Monthly price and volumes Nidhi Granit

Date Closing Open Range Volume
Mon 29 December 2025 400.00 (-3.12%) 410.85 365.75 - 440.00 0.1167 times
Fri 28 November 2025 412.90 (-6.35%) 449.70 385.65 - 458.65 0.1915 times
Fri 31 October 2025 440.90 (17.6%) 382.30 346.75 - 480.75 0.2632 times
Tue 30 September 2025 374.90 (27.52%) 288.15 282.40 - 374.90 0.423 times
Fri 29 August 2025 294.00 (27.83%) 230.10 230.05 - 306.00 0.805 times
Thu 31 July 2025 230.00 (32.03%) 174.20 170.75 - 234.15 2.0271 times
Fri 27 June 2025 174.20 (4.34%) 166.95 166.95 - 194.05 5.9472 times
Thu 29 May 2025 166.95 (3.15%) 164.00 151.05 - 171.00 0.0382 times
Wed 30 April 2025 161.85 (16%) 136.80 136.80 - 166.20 0.1379 times
Fri 28 March 2025 139.52 (54.08%) 95.07 95.07 - 139.52 0.0502 times
Fri 28 February 2025 90.55 (-29.67%) 141.90 86.20 - 148.95 0.5096 times

 monthly chart NidhiGranit

Yearly price and charts NidhiGranit

Strong yearly Stock price targets for NidhiGranit 512103 are 243.1 and 637.65

Yearly Target 1-72.23
Yearly Target 2163.88
Yearly Target 3322.31666666667
Yearly Target 4558.43
Yearly Target 5716.87

Yearly price and volumes Nidhi Granit

Date Closing Open Range Volume
Mon 29 December 2025 400.00 (77.7%) 225.10 86.20 - 480.75 4.8421 times
Tue 31 December 2024 225.10 (79.76%) 126.25 109.80 - 295.15 1.4131 times
Fri 29 December 2023 125.22 (124.41%) 53.05 53.05 - 126.00 0.9354 times
Mon 26 December 2022 55.80 (-21.07%) 74.20 53.15 - 125.25 0.2182 times
Fri 31 December 2021 70.70 (161.37%) 28.40 28.40 - 119.85 0.4063 times
Thu 31 December 2020 27.05 (25.81%) 22.25 22.25 - 27.05 0.142 times
Fri 20 December 2019 21.50 (-29.28%) 31.90 20.40 - 31.90 0.0427 times
Fri 16 November 2018 30.40 (0%) 30.40 30.40 - 30.40 0.0004 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of NidhiGranit

Tomorrow's movement Prediction of Nidhi Granit 512103 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 406.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nidhi Granit 512103 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nidhi Granit 512103 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 405 and price is deviating by 12 points

Upper Bollinger band is at 428 and lower is at 383, while middle bands are at 394 and 417

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NidhiGranit (512103) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NidhiGranit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NidhiGranit in short term and the buy signal is strong.

NidhiGranit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NidhiGranit in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NidhiGranit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 403.11 and NidhiGranit 512103 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NidhiGranit 512103 stock. Volume based technical analysis of NidhiGranit 512103 stock is negative.

NidhiGranit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nidhi Granit 512103

DMA (daily moving average) of Nidhi Granit 512103

DMA period DMA value
5 day DMA 412.08
12 day DMA 404.62
20 day DMA 404.97
35 day DMA 414.22
50 day DMA 417.77
100 day DMA 362.64
150 day DMA 301.79
200 day DMA 259.47

EMA (exponential moving average) of Nidhi Granit 512103

EMA period EMA current EMA prev EMA prev2
5 day EMA406.79410.18413.47
12 day EMA406.14407.26407.93
20 day EMA406.89407.62408.04
35 day EMA409.25409.79410.15
50 day EMA413.27413.81414.23

SMA (simple moving average) of Nidhi Granit 512103

SMA period SMA current SMA prev SMA prev2
5 day SMA412.08409.88409.96
12 day SMA404.62403.47403.67
20 day SMA404.97405.37405.19
35 day SMA414.22415.9417.22
50 day SMA417.77417.07416.24
100 day SMA362.64360.94359.15
150 day SMA301.79300.22298.63
200 day SMA259.47258.1256.67

Fundamentals, profit and EPS of Nidhi Granit 512103

EPS is 4.49 and PE is: 89.09

Last quarter profit: (September 2025 quarter) 1.29 crores (17.27%)

Debt: 1.99 in crores

Market capitalization: 320.80

EPS is 4.25 and PE is: 94.12

Last quarter profit: (June 2025 quarter) 2.24 crores (198.67%)

Debt: 3.17 in crores

Market capitalization: 235.20

Videos related to: NidhiGranit 512103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NidhiGranit 512103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top