ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Saicom 512097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saicom 512097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Saicom

Strong intraday Stock price targets for Saicom are 0.23 and 0.24

Intraday Target 10.22
Intraday Target 20.22
Intraday Target 30.22666666666667
Intraday Target 40.23
Intraday Target 50.24

Daily price and volume Saicom

Date Closing Open Range Volume
Fri 10 July 2026 0.23 (4.55%) 0.22 0.22 - 0.23 0.1528 times
Thu 09 July 2026 0.22 (0%) 0.22 0.22 - 0.23 0.3761 times
Wed 08 July 2026 0.22 (0%) 0.22 0.22 - 0.23 0.5736 times
Tue 07 July 2026 0.22 (-8.33%) 0.22 0.22 - 0.22 3.1758 times
Fri 03 July 2026 0.24 (0%) 0.24 0.24 - 0.24 0.4469 times
Thu 02 July 2026 0.24 (4.35%) 0.23 0.23 - 0.24 1.5288 times
Wed 01 July 2026 0.23 (0%) 0.23 0.23 - 0.24 1.0662 times
Tue 30 June 2026 0.23 (4.55%) 0.22 0.22 - 0.23 1.0455 times
Mon 29 June 2026 0.22 (0%) 0.22 0.22 - 0.22 0.8683 times
Thu 25 June 2026 0.22 (0%) 0.22 0.22 - 0.22 0.766 times
Wed 24 June 2026 0.22 (-4.35%) 0.23 0.22 - 0.23 2.5234 times

Daily chart Saicom

Weekly price and charts Saicom

Strong weekly Stock price targets for Saicom 512097 are 0.23 and 0.24

Weekly Target 10.22
Weekly Target 20.22
Weekly Target 30.22666666666667
Weekly Target 40.23
Weekly Target 50.24

Weekly price and volumes for Saicom

Date Closing Open Range Volume
Fri 10 July 2026 0.23 (-4.17%) 0.22 0.22 - 0.23 0.7159 times
Fri 03 July 2026 0.24 (9.09%) 0.22 0.22 - 0.24 0.8292 times
Thu 25 June 2026 0.22 (-4.35%) 0.23 0.22 - 0.23 0.7935 times
Fri 19 June 2026 0.23 (0%) 0.23 0.20 - 0.24 0.874 times
Fri 12 June 2026 0.23 (-4.17%) 0.24 0.23 - 0.24 0.4646 times
Fri 05 June 2026 0.24 (4.35%) 0.23 0.23 - 0.24 0.8904 times
Fri 29 May 2026 0.23 (-4.17%) 0.24 0.23 - 0.24 0.8854 times
Fri 22 May 2026 0.24 (-4%) 0.24 0.23 - 0.25 0.7072 times
Fri 15 May 2026 0.25 (0%) 0.25 0.24 - 0.25 0.7428 times
Fri 08 May 2026 0.25 (-3.85%) 0.26 0.24 - 0.26 3.0969 times
Thu 30 April 2026 0.26 (4%) 0.25 0.24 - 0.26 1.3962 times

weekly chart Saicom

Monthly price and charts Saicom

Strong monthly Stock price targets for Saicom 512097 are 0.22 and 0.24

Monthly Target 10.21
Monthly Target 20.22
Monthly Target 30.23
Monthly Target 40.24
Monthly Target 50.25

Monthly price and volumes Saicom

Date Closing Open Range Volume
Fri 10 July 2026 0.23 (0%) 0.23 0.22 - 0.24 0.1298 times
Tue 30 June 2026 0.23 (0%) 0.23 0.20 - 0.24 0.3542 times
Fri 29 May 2026 0.23 (-11.54%) 0.26 0.23 - 0.26 0.5756 times
Thu 30 April 2026 0.26 (23.81%) 0.22 0.21 - 0.28 1.5206 times
Mon 30 March 2026 0.21 (-25%) 0.29 0.20 - 0.29 0.8732 times
Fri 27 February 2026 0.28 (3.7%) 0.27 0.26 - 0.30 0.9075 times
Fri 30 January 2026 0.27 (-10%) 0.31 0.25 - 0.31 1.2001 times
Wed 31 December 2025 0.30 (-3.23%) 0.30 0.25 - 0.32 1.3339 times
Fri 28 November 2025 0.31 (-6.06%) 0.33 0.30 - 0.34 1.3973 times
Fri 31 October 2025 0.33 (-5.71%) 0.35 0.32 - 0.38 1.708 times
Tue 30 September 2025 0.35 (9.37%) 0.31 0.31 - 0.39 3.2214 times

monthly chart Saicom

Yearly price and charts Saicom

Strong yearly Stock price targets for Saicom 512097 are 0.16 and 0.27

Yearly Target 10.14
Yearly Target 20.18
Yearly Target 30.24666666666667
Yearly Target 40.29
Yearly Target 50.36

Yearly price and volumes Saicom

Date Closing Open Range Volume
Fri 10 July 2026 0.23 (-23.33%) 0.31 0.20 - 0.31 0.224 times
Wed 31 December 2025 0.30 (-25%) 0.41 0.25 - 0.42 1.2632 times
Tue 31 December 2024 0.40 (-24.53%) 0.53 0.38 - 0.95 2.051 times
Fri 29 December 2023 0.53 (0%) 0.53 0.39 - 0.65 0.9373 times
Fri 30 December 2022 0.53 (0%) 8.77 0.47 - 19.02 0.5245 times
Sun 12 July 2026 (0%) - 0 times

Indicator Analysis of Saicom

Tomorrow's movement Prediction of Saicom 512097 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saicom 512097 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Saicom 512097 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of Saicom (512097) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Saicom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Saicom in short term and the sell signal is strong.

Saicom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Saicom in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Saicom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.23 and Saicom 512097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Saicom 512097 stock. Volume based technical analysis of Saicom 512097 stock is negative.

Saicom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saicom 512097

DMA (daily moving average) of Saicom 512097

DMA period DMA value
5 day DMA 0.23
12 day DMA 0.23
20 day DMA 0.23
35 day DMA 0.23
50 day DMA 0.24
100 day DMA 0.25
150 day DMA 0.26
200 day DMA 0.28

EMA (exponential moving average) of Saicom 512097

EMA period EMA current EMA prev EMA prev2
5 day EMA0.230.230.23
12 day EMA0.250.250.25
20 day EMA0.250.250.25
35 day EMA0.240.240.24
50 day EMA0.240.240.24

SMA (simple moving average) of Saicom 512097

SMA period SMA current SMA prev SMA prev2
5 day SMA0.230.230.23
12 day SMA0.230.230.23
20 day SMA0.230.230.23
35 day SMA0.230.230.23
50 day SMA0.240.240.24
100 day SMA0.250.250.25
150 day SMA0.260.260.27
200 day SMA0.280.280.28

Fundamentals, profit and EPS of Saicom 512097

EPS is 0.04 and PE is: 5.75

Last quarter profit: (June 2024 quarter) 0.19 crores (26.67%)

Debt: 0.00 in crores

Market capitalization: 10.68

EPS is 0.03 and PE is: 7.67

Last quarter profit: (March 2024 quarter) 0.19 crores (107.95%)

Debt: 0.00 in crores

Market capitalization: 13.40

Videos related to: Saicom 512097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Saicom 512097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top