ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Saicom 512097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saicom 512097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Saicom

Strong intraday Stock price targets for Saicom are 0.24 and 0.25

Intraday Target 10.23
Intraday Target 20.24
Intraday Target 30.24333333333333
Intraday Target 40.25
Intraday Target 50.25

Daily price and volume Saicom

Date Closing Open Range Volume
Tue 12 May 2026 0.24 (0%) 0.25 0.24 - 0.25 0.5431 times
Mon 11 May 2026 0.24 (-4%) 0.25 0.24 - 0.25 0.4133 times
Fri 08 May 2026 0.25 (0%) 0.25 0.24 - 0.25 0.6911 times
Thu 07 May 2026 0.25 (4.17%) 0.24 0.24 - 0.25 0.2525 times
Wed 06 May 2026 0.24 (-4%) 0.25 0.24 - 0.25 1.5645 times
Tue 05 May 2026 0.25 (4.17%) 0.26 0.25 - 0.26 1.9681 times
Mon 04 May 2026 0.24 (-7.69%) 0.26 0.24 - 0.26 2.2341 times
Thu 30 April 2026 0.26 (4%) 0.25 0.24 - 0.26 1.7799 times
Wed 29 April 2026 0.25 (0%) 0.25 0.24 - 0.25 0.1312 times
Tue 28 April 2026 0.25 (0%) 0.25 0.25 - 0.25 0.4221 times
Mon 27 April 2026 0.25 (0%) 0.25 0.25 - 0.25 0.6921 times

Daily chart Saicom

Weekly price and charts Saicom

Strong weekly Stock price targets for Saicom 512097 are 0.24 and 0.25

Weekly Target 10.23
Weekly Target 20.24
Weekly Target 30.24333333333333
Weekly Target 40.25
Weekly Target 50.25

Weekly price and volumes for Saicom

Date Closing Open Range Volume
Tue 12 May 2026 0.24 (-4%) 0.25 0.24 - 0.25 0.1798 times
Fri 08 May 2026 0.25 (-3.85%) 0.26 0.24 - 0.26 1.2616 times
Thu 30 April 2026 0.26 (4%) 0.25 0.24 - 0.26 0.5688 times
Fri 24 April 2026 0.25 (0%) 0.25 0.24 - 0.26 0.5407 times
Fri 17 April 2026 0.25 (8.7%) 0.23 0.23 - 0.26 0.6355 times
Fri 10 April 2026 0.23 (-4.17%) 0.24 0.23 - 0.28 3.4487 times
Thu 02 April 2026 0.24 (0%) 0.23 0.20 - 0.25 0.9945 times
Fri 27 March 2026 0.24 (-4%) 0.25 0.23 - 0.26 0.7397 times
Fri 20 March 2026 0.25 (0%) 0.26 0.24 - 0.27 0.6728 times
Fri 13 March 2026 0.25 (-10.71%) 0.27 0.24 - 0.28 0.9579 times
Fri 06 March 2026 0.28 (0%) 0.29 0.25 - 0.29 0.6443 times

weekly chart Saicom

Monthly price and charts Saicom

Strong monthly Stock price targets for Saicom 512097 are 0.23 and 0.25

Monthly Target 10.23
Monthly Target 20.23
Monthly Target 30.24666666666667
Monthly Target 40.25
Monthly Target 50.27

Monthly price and volumes Saicom

Date Closing Open Range Volume
Tue 12 May 2026 0.24 (-7.69%) 0.26 0.24 - 0.26 0.2464 times
Thu 30 April 2026 0.26 (23.81%) 0.22 0.21 - 0.28 0.9994 times
Mon 30 March 2026 0.21 (-25%) 0.29 0.20 - 0.29 0.5739 times
Fri 27 February 2026 0.28 (3.7%) 0.27 0.26 - 0.30 0.5965 times
Fri 30 January 2026 0.27 (-10%) 0.31 0.25 - 0.31 0.7887 times
Wed 31 December 2025 0.30 (-3.23%) 0.30 0.25 - 0.32 0.8767 times
Fri 28 November 2025 0.31 (-6.06%) 0.33 0.30 - 0.34 0.9184 times
Fri 31 October 2025 0.33 (-5.71%) 0.35 0.32 - 0.38 1.1226 times
Tue 30 September 2025 0.35 (9.37%) 0.31 0.31 - 0.39 2.1173 times
Fri 29 August 2025 0.32 (-5.88%) 0.35 0.30 - 0.35 1.7602 times
Thu 31 July 2025 0.34 (-8.11%) 0.37 0.32 - 0.37 1.0923 times

monthly chart Saicom

Yearly price and charts Saicom

Strong yearly Stock price targets for Saicom 512097 are 0.17 and 0.28

Yearly Target 10.14
Yearly Target 20.19
Yearly Target 30.25
Yearly Target 40.3
Yearly Target 50.36

Yearly price and volumes Saicom

Date Closing Open Range Volume
Tue 12 May 2026 0.24 (-20%) 0.31 0.20 - 0.31 0.1975 times
Wed 31 December 2025 0.30 (-25%) 0.41 0.25 - 0.42 1.2702 times
Tue 31 December 2024 0.40 (-24.53%) 0.53 0.38 - 0.95 2.0624 times
Fri 29 December 2023 0.53 (0%) 0.53 0.39 - 0.65 0.9425 times
Fri 30 December 2022 0.53 (0%) 8.77 0.47 - 19.02 0.5274 times
Tue 12 May 2026 (0%) - 0 times

Indicator Analysis of Saicom

Tomorrow's movement Prediction of Saicom 512097 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saicom 512097 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saicom 512097 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Saicom (512097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Saicom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Saicom in short term and the sell signal is strong.

Saicom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Saicom in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Saicom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.25 and Saicom 512097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Saicom 512097 stock. Volume based technical analysis of Saicom 512097 stock is negative.

Saicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saicom 512097

DMA (daily moving average) of Saicom 512097

DMA period DMA value
5 day DMA 0.24
12 day DMA 0.25
20 day DMA 0.25
35 day DMA 0.25
50 day DMA 0.26
100 day DMA 0.27
150 day DMA 0.29
200 day DMA 0.3

EMA (exponential moving average) of Saicom 512097

EMA period EMA current EMA prev EMA prev2
5 day EMA0.250.250.25
12 day EMA0.260.260.26
20 day EMA0.270.270.27
35 day EMA0.260.260.26
50 day EMA0.260.260.26

SMA (simple moving average) of Saicom 512097

SMA period SMA current SMA prev SMA prev2
5 day SMA0.240.250.25
12 day SMA0.250.250.25
20 day SMA0.250.250.25
35 day SMA0.250.250.25
50 day SMA0.260.260.26
100 day SMA0.270.270.27
150 day SMA0.290.290.29
200 day SMA0.30.30.3

Fundamentals, profit and EPS of Saicom 512097

EPS is 0.04 and PE is: 6

Last quarter profit: (June 2024 quarter) 0.19 crores (26.67%)

Debt: 0.00 in crores

Market capitalization: 10.68

EPS is 0.03 and PE is: 8

Last quarter profit: (March 2024 quarter) 0.19 crores (107.95%)

Debt: 0.00 in crores

Market capitalization: 13.40

Videos related to: Saicom 512097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Saicom 512097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top