ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Saicom 512097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saicom 512097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Saicom

Strong intraday Stock price targets for Saicom are 0.22 and 0.23

Intraday Target 10.21
Intraday Target 20.21
Intraday Target 30.21666666666667
Intraday Target 40.22
Intraday Target 50.23

Daily price and volume Saicom

Date Closing Open Range Volume
Fri 30 October 2026 0.22 (10%) 0.21 0.21 - 0.22 2.8378 times
Thu 29 October 2026 0.20 (-4.76%) 0.20 0.20 - 0.20 0.8247 times
Wed 28 October 2026 0.21 (5%) 0.20 0.20 - 0.21 0.642 times
Tue 27 October 2026 0.20 (-4.76%) 0.21 0.20 - 0.21 0.3364 times
Mon 26 October 2026 0.21 (5%) 0.20 0.20 - 0.21 0.8673 times
Fri 23 October 2026 0.20 (0%) 0.20 0.20 - 0.21 0.6843 times
Thu 22 October 2026 0.20 (0%) 0.21 0.20 - 0.21 0.424 times
Wed 21 October 2026 0.20 (0%) 0.20 0.20 - 0.21 0.8687 times
Mon 19 October 2026 0.20 (-4.76%) 0.21 0.20 - 0.21 0.8628 times
Fri 16 October 2026 0.21 (0%) 0.20 0.20 - 0.21 1.6519 times
Thu 15 October 2026 0.21 (0%) 0.21 0.20 - 0.21 0.7085 times

 Daily chart Saicom

Weekly price and charts Saicom

Strong weekly Stock price targets for Saicom 512097 are 0.21 and 0.23

Weekly Target 10.19
Weekly Target 20.21
Weekly Target 30.21333333333333
Weekly Target 40.23
Weekly Target 50.23

Weekly price and volumes for Saicom

Date Closing Open Range Volume
Fri 30 October 2026 0.22 (10%) 0.20 0.20 - 0.22 0.707 times
Fri 23 October 2026 0.20 (-4.76%) 0.21 0.20 - 0.21 0.3645 times
Fri 16 October 2026 0.21 (0%) 0.21 0.20 - 0.21 0.5828 times
Tue 06 October 2026 0.21 (5%) 0.20 0.20 - 0.21 0.5495 times
Thu 01 October 2026 0.20 (0%) 0.20 0.19 - 0.21 1.224 times
Fri 25 September 2026 0.20 (-4.76%) 0.21 0.19 - 0.22 1.3179 times
Fri 18 September 2026 0.21 (5%) 0.20 0.20 - 0.22 0.6327 times
Fri 11 September 2026 0.20 (-4.76%) 0.21 0.20 - 0.22 0.7447 times
Fri 04 September 2026 0.21 (0%) 0.20 0.20 - 0.21 0.9424 times
Fri 28 August 2026 0.21 (-4.55%) 0.22 0.20 - 0.22 2.9345 times
Fri 21 August 2026 0.22 (0%) 0.22 0.21 - 0.23 0.5071 times

 weekly chart Saicom

Monthly price and charts Saicom

Strong monthly Stock price targets for Saicom 512097 are 0.21 and 0.23

Monthly Target 10.19
Monthly Target 20.21
Monthly Target 30.21333333333333
Monthly Target 40.23
Monthly Target 50.23

Monthly price and volumes Saicom

Date Closing Open Range Volume
Fri 30 October 2026 0.22 (10%) 0.21 0.20 - 0.22 0.34 times
Tue 29 September 2026 0.20 (0%) 0.20 0.19 - 0.22 0.6594 times
Mon 31 August 2026 0.20 (-9.09%) 0.22 0.20 - 0.25 0.7572 times
Fri 31 July 2026 0.22 (-4.35%) 0.23 0.22 - 0.24 0.5599 times
Tue 30 June 2026 0.23 (0%) 0.23 0.20 - 0.24 0.5011 times
Fri 29 May 2026 0.23 (-11.54%) 0.26 0.23 - 0.26 0.8143 times
Thu 30 April 2026 0.26 (23.81%) 0.22 0.21 - 0.28 2.1512 times
Mon 30 March 2026 0.21 (-25%) 0.29 0.20 - 0.29 1.2353 times
Fri 27 February 2026 0.28 (3.7%) 0.27 0.26 - 0.30 1.2839 times
Fri 30 January 2026 0.27 (-10%) 0.31 0.25 - 0.31 1.6978 times
Wed 31 December 2025 0.30 (-3.23%) 0.30 0.25 - 0.32 1.8871 times

 monthly chart Saicom

Yearly price and charts Saicom

Strong yearly Stock price targets for Saicom 512097 are 0.15 and 0.27

Yearly Target 10.12
Yearly Target 20.17
Yearly Target 30.24
Yearly Target 40.29
Yearly Target 50.36

Yearly price and volumes Saicom

Date Closing Open Range Volume
Fri 30 October 2026 0.22 (-26.67%) 0.31 0.19 - 0.31 0.2814 times
Wed 31 December 2025 0.30 (-25%) 0.41 0.25 - 0.42 1.248 times
Tue 31 December 2024 0.40 (-24.53%) 0.53 0.38 - 0.95 2.0264 times
Fri 29 December 2023 0.53 (0%) 0.53 0.39 - 0.65 0.926 times
Fri 30 December 2022 0.53 (0%) 8.77 0.47 - 19.02 0.5182 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Saicom

Tomorrow's movement Prediction of Saicom 512097 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saicom 512097 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Saicom 512097 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Saicom 512097 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Saicom 512097 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Saicom 512097 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.21

Munafa value: 90 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Saicom (512097) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Saicom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Saicom in short term but the buy signal is initial and weak.

Saicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Saicom in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Saicom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.21 and Saicom 512097 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Saicom 512097 stock. Volume based technical analysis of Saicom 512097 stock is negative.

Saicom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saicom 512097

DMA (daily moving average) of Saicom 512097

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.21
20 day DMA 0.2
35 day DMA 0.21
50 day DMA 0.21
100 day DMA 0.22
150 day DMA 0.23
200 day DMA 0.24

EMA (exponential moving average) of Saicom 512097

EMA period EMA current EMA prev EMA prev2
5 day EMA0.210.20.2
12 day EMA0.220.220.22
20 day EMA0.220.220.22
35 day EMA0.210.210.21
50 day EMA0.210.210.21

SMA (simple moving average) of Saicom 512097

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.20.2
12 day SMA0.210.20.2
20 day SMA0.20.20.2
35 day SMA0.210.210.21
50 day SMA0.210.210.21
100 day SMA0.220.220.22
150 day SMA0.230.230.23
200 day SMA0.240.240.24

Fundamentals, profit and EPS of Saicom 512097

EPS is 0.04 and PE is: 5.5

Last quarter profit: (June 2024 quarter) 0.19 crores (26.67%)

Debt: 0.00 in crores

Market capitalization: 10.68

EPS is 0.03 and PE is: 7.33

Last quarter profit: (March 2024 quarter) 0.19 crores (107.95%)

Debt: 0.00 in crores

Market capitalization: 13.40

Videos related to: Saicom 512097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Saicom 512097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top