ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Saicom 512097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saicom 512097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Saicom

Strong intraday Stock price targets for Saicom are 0.3 and 0.32

Intraday Target 10.29
Intraday Target 20.3
Intraday Target 30.31
Intraday Target 40.32
Intraday Target 50.33

Daily price and volume Saicom

Date Closing Open Range Volume
Tue 09 December 2025 0.31 (3.33%) 0.32 0.30 - 0.32 0.3559 times
Mon 08 December 2025 0.30 (-6.25%) 0.31 0.30 - 0.32 1.5773 times
Fri 05 December 2025 0.32 (3.23%) 0.31 0.30 - 0.32 0.8725 times
Thu 04 December 2025 0.31 (-3.13%) 0.32 0.30 - 0.32 1.2393 times
Wed 03 December 2025 0.32 (3.23%) 0.31 0.31 - 0.32 0.509 times
Tue 02 December 2025 0.31 (-3.13%) 0.32 0.30 - 0.32 1.1994 times
Mon 01 December 2025 0.32 (3.23%) 0.30 0.30 - 0.32 0.4343 times
Fri 28 November 2025 0.31 (-3.13%) 0.32 0.30 - 0.32 1.0866 times
Thu 27 November 2025 0.32 (3.23%) 0.32 0.31 - 0.32 0.4615 times
Wed 26 November 2025 0.31 (-3.13%) 0.33 0.31 - 0.33 2.2642 times
Tue 25 November 2025 0.32 (3.23%) 0.32 0.30 - 0.33 2.6801 times

 Daily chart Saicom

Weekly price and charts Saicom

Strong weekly Stock price targets for Saicom 512097 are 0.3 and 0.32

Weekly Target 10.29
Weekly Target 20.3
Weekly Target 30.31
Weekly Target 40.32
Weekly Target 50.33

Weekly price and volumes for Saicom

Date Closing Open Range Volume
Tue 09 December 2025 0.31 (-3.13%) 0.31 0.30 - 0.32 0.3881 times
Fri 05 December 2025 0.32 (3.23%) 0.30 0.30 - 0.32 0.854 times
Fri 28 November 2025 0.31 (-3.13%) 0.32 0.30 - 0.33 1.4008 times
Fri 21 November 2025 0.32 (-3.03%) 0.33 0.31 - 0.33 1.2971 times
Fri 14 November 2025 0.33 (-2.94%) 0.34 0.32 - 0.34 0.7932 times
Fri 07 November 2025 0.34 (3.03%) 0.33 0.31 - 0.34 1.0516 times
Fri 31 October 2025 0.33 (0%) 0.33 0.33 - 0.34 0.932 times
Thu 23 October 2025 0.33 (0%) 0.33 0.32 - 0.34 0.4647 times
Fri 17 October 2025 0.33 (0%) 0.33 0.32 - 0.34 1.0538 times
Fri 10 October 2025 0.33 (-5.71%) 0.35 0.33 - 0.36 1.7648 times
Fri 03 October 2025 0.35 (2.94%) 0.34 0.34 - 0.38 1.8598 times

 weekly chart Saicom

Monthly price and charts Saicom

Strong monthly Stock price targets for Saicom 512097 are 0.31 and 0.33

Monthly Target 10.29
Monthly Target 20.3
Monthly Target 30.31
Monthly Target 40.32
Monthly Target 50.33

Monthly price and volumes Saicom

Date Closing Open Range Volume
Tue 09 December 2025 0.31 (0%) 0.30 0.30 - 0.32 0.1722 times
Fri 28 November 2025 0.31 (-6.06%) 0.33 0.30 - 0.34 0.6298 times
Fri 31 October 2025 0.33 (-5.71%) 0.35 0.32 - 0.38 0.7699 times
Tue 30 September 2025 0.35 (9.37%) 0.31 0.31 - 0.39 1.4521 times
Fri 29 August 2025 0.32 (-5.88%) 0.35 0.30 - 0.35 1.2072 times
Thu 31 July 2025 0.34 (-8.11%) 0.37 0.32 - 0.37 0.7492 times
Mon 30 June 2025 0.37 (2.78%) 0.35 0.34 - 0.39 1.3553 times
Fri 30 May 2025 0.36 (0%) 0.35 0.34 - 0.38 1.2307 times
Wed 30 April 2025 0.36 (2.86%) 0.35 0.33 - 0.41 1.1763 times
Fri 28 March 2025 0.35 (0%) 0.35 0.33 - 0.38 1.2573 times
Fri 28 February 2025 0.35 (-2.78%) 0.38 0.33 - 0.42 1.7584 times

 monthly chart Saicom

Yearly price and charts Saicom

Strong yearly Stock price targets for Saicom 512097 are 0.25 and 0.37

Yearly Target 10.22
Yearly Target 20.27
Yearly Target 30.34333333333333
Yearly Target 40.39
Yearly Target 50.46

Yearly price and volumes Saicom

Date Closing Open Range Volume
Tue 09 December 2025 0.31 (-22.5%) 0.41 0.30 - 0.42 1.0342 times
Tue 31 December 2024 0.40 (-24.53%) 0.53 0.38 - 0.95 1.7317 times
Fri 29 December 2023 0.53 (0%) 0.53 0.39 - 0.65 0.7914 times
Fri 30 December 2022 0.53 (0%) 8.77 0.47 - 19.02 0.4428 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of Saicom

Tomorrow's movement Prediction of Saicom 512097 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saicom 512097 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Saicom 512097 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Saicom (512097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Saicom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Saicom in short term and the sell signal is strong.

Saicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Saicom in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Saicom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.31 and Saicom 512097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Saicom 512097 stock. Volume based technical analysis of Saicom 512097 stock is negative.

Saicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saicom 512097

DMA (daily moving average) of Saicom 512097

DMA period DMA value
5 day DMA 0.31
12 day DMA 0.31
20 day DMA 0.32
35 day DMA 0.32
50 day DMA 0.33
100 day DMA 0.33
150 day DMA 0.34
200 day DMA 0.35

EMA (exponential moving average) of Saicom 512097

EMA period EMA current EMA prev EMA prev2
5 day EMA0.310.310.32
12 day EMA0.330.330.34
20 day EMA0.340.340.34
35 day EMA0.340.340.34
50 day EMA0.330.330.33

SMA (simple moving average) of Saicom 512097

SMA period SMA current SMA prev SMA prev2
5 day SMA0.310.310.32
12 day SMA0.310.310.32
20 day SMA0.320.320.32
35 day SMA0.320.320.33
50 day SMA0.330.330.33
100 day SMA0.330.330.33
150 day SMA0.340.340.34
200 day SMA0.350.350.35

Fundamentals, profit and EPS of Saicom 512097

EPS is 0.04 and PE is: 7.75

Last quarter profit: (June 2024 quarter) 0.19 crores (26.67%)

Debt: 0.00 in crores

Market capitalization: 10.68

EPS is 0.03 and PE is: 10.33

Last quarter profit: (March 2024 quarter) 0.19 crores (107.95%)

Debt: 0.00 in crores

Market capitalization: 13.40

Videos related to: Saicom 512097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Saicom 512097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top