ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Saicom 512097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saicom 512097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Saicom

Strong intraday Stock price targets for Saicom are 0.25 and 0.26

Intraday Target 10.24
Intraday Target 20.24
Intraday Target 30.24666666666667
Intraday Target 40.25
Intraday Target 50.26

Daily price and volume Saicom

Date Closing Open Range Volume
Fri 15 May 2026 0.25 (0%) 0.24 0.24 - 0.25 0.2078 times
Thu 14 May 2026 0.25 (0%) 0.24 0.24 - 0.25 0.4042 times
Wed 13 May 2026 0.25 (4.17%) 0.24 0.24 - 0.25 0.1729 times
Tue 12 May 2026 0.24 (0%) 0.25 0.24 - 0.25 0.6528 times
Mon 11 May 2026 0.24 (-4%) 0.25 0.24 - 0.25 0.4968 times
Fri 08 May 2026 0.25 (0%) 0.25 0.24 - 0.25 0.8306 times
Thu 07 May 2026 0.25 (4.17%) 0.24 0.24 - 0.25 0.3035 times
Wed 06 May 2026 0.24 (-4%) 0.25 0.24 - 0.25 1.8805 times
Tue 05 May 2026 0.25 (4.17%) 0.26 0.25 - 0.26 2.3656 times
Mon 04 May 2026 0.24 (-7.69%) 0.26 0.24 - 0.26 2.6853 times
Thu 30 April 2026 0.26 (4%) 0.25 0.24 - 0.26 2.1394 times

Daily chart Saicom

Weekly price and charts Saicom

Strong weekly Stock price targets for Saicom 512097 are 0.25 and 0.26

Weekly Target 10.24
Weekly Target 20.24
Weekly Target 30.24666666666667
Weekly Target 40.25
Weekly Target 50.26

Weekly price and volumes for Saicom

Date Closing Open Range Volume
Fri 15 May 2026 0.25 (0%) 0.25 0.24 - 0.25 0.2989 times
Fri 08 May 2026 0.25 (-3.85%) 0.26 0.24 - 0.26 1.2463 times
Thu 30 April 2026 0.26 (4%) 0.25 0.24 - 0.26 0.5619 times
Fri 24 April 2026 0.25 (0%) 0.25 0.24 - 0.26 0.5341 times
Fri 17 April 2026 0.25 (8.7%) 0.23 0.23 - 0.26 0.6278 times
Fri 10 April 2026 0.23 (-4.17%) 0.24 0.23 - 0.28 3.4069 times
Thu 02 April 2026 0.24 (0%) 0.23 0.20 - 0.25 0.9824 times
Fri 27 March 2026 0.24 (-4%) 0.25 0.23 - 0.26 0.7307 times
Fri 20 March 2026 0.25 (0%) 0.26 0.24 - 0.27 0.6647 times
Fri 13 March 2026 0.25 (-10.71%) 0.27 0.24 - 0.28 0.9463 times
Fri 06 March 2026 0.28 (0%) 0.29 0.25 - 0.29 0.6365 times

weekly chart Saicom

Monthly price and charts Saicom

Strong monthly Stock price targets for Saicom 512097 are 0.24 and 0.26

Monthly Target 10.23
Monthly Target 20.24
Monthly Target 30.25
Monthly Target 40.26
Monthly Target 50.27

Monthly price and volumes Saicom

Date Closing Open Range Volume
Fri 15 May 2026 0.25 (-3.85%) 0.26 0.24 - 0.26 0.2668 times
Thu 30 April 2026 0.26 (23.81%) 0.22 0.21 - 0.28 0.9973 times
Mon 30 March 2026 0.21 (-25%) 0.29 0.20 - 0.29 0.5727 times
Fri 27 February 2026 0.28 (3.7%) 0.27 0.26 - 0.30 0.5952 times
Fri 30 January 2026 0.27 (-10%) 0.31 0.25 - 0.31 0.7871 times
Wed 31 December 2025 0.30 (-3.23%) 0.30 0.25 - 0.32 0.8749 times
Fri 28 November 2025 0.31 (-6.06%) 0.33 0.30 - 0.34 0.9164 times
Fri 31 October 2025 0.33 (-5.71%) 0.35 0.32 - 0.38 1.1202 times
Tue 30 September 2025 0.35 (9.37%) 0.31 0.31 - 0.39 2.1128 times
Fri 29 August 2025 0.32 (-5.88%) 0.35 0.30 - 0.35 1.7565 times
Thu 31 July 2025 0.34 (-8.11%) 0.37 0.32 - 0.37 1.09 times

monthly chart Saicom

Yearly price and charts Saicom

Strong yearly Stock price targets for Saicom 512097 are 0.17 and 0.28

Yearly Target 10.14
Yearly Target 20.2
Yearly Target 30.25333333333333
Yearly Target 40.31
Yearly Target 50.36

Yearly price and volumes Saicom

Date Closing Open Range Volume
Fri 15 May 2026 0.25 (-16.67%) 0.31 0.20 - 0.31 0.1988 times
Wed 31 December 2025 0.30 (-25%) 0.41 0.25 - 0.42 1.2699 times
Tue 31 December 2024 0.40 (-24.53%) 0.53 0.38 - 0.95 2.0618 times
Fri 29 December 2023 0.53 (0%) 0.53 0.39 - 0.65 0.9422 times
Fri 30 December 2022 0.53 (0%) 8.77 0.47 - 19.02 0.5273 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of Saicom

Tomorrow's movement Prediction of Saicom 512097 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saicom 512097 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Saicom 512097 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of Saicom (512097) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Saicom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Saicom in short term and the sell signal is strong.

Saicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Saicom in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Saicom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.24 and Saicom 512097 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Saicom 512097 stock. Volume based technical analysis of Saicom 512097 stock is negative.

Saicom Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saicom 512097

DMA (daily moving average) of Saicom 512097

DMA period DMA value
5 day DMA 0.25
12 day DMA 0.25
20 day DMA 0.25
35 day DMA 0.25
50 day DMA 0.25
100 day DMA 0.27
150 day DMA 0.29
200 day DMA 0.3

EMA (exponential moving average) of Saicom 512097

EMA period EMA current EMA prev EMA prev2
5 day EMA0.250.250.25
12 day EMA0.260.260.26
20 day EMA0.260.260.26
35 day EMA0.260.260.26
50 day EMA0.260.260.26

SMA (simple moving average) of Saicom 512097

SMA period SMA current SMA prev SMA prev2
5 day SMA0.250.250.25
12 day SMA0.250.250.25
20 day SMA0.250.250.25
35 day SMA0.250.250.25
50 day SMA0.250.250.26
100 day SMA0.270.270.27
150 day SMA0.290.290.29
200 day SMA0.30.30.3

Fundamentals, profit and EPS of Saicom 512097

EPS is 0.04 and PE is: 6.25

Last quarter profit: (June 2024 quarter) 0.19 crores (26.67%)

Debt: 0.00 in crores

Market capitalization: 10.68

EPS is 0.03 and PE is: 8.33

Last quarter profit: (March 2024 quarter) 0.19 crores (107.95%)

Debt: 0.00 in crores

Market capitalization: 13.40

Videos related to: Saicom 512097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Saicom 512097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top