ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Saicom 512097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saicom 512097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Saicom

Strong intraday Stock price targets for Saicom are 0.29 and 0.31

Intraday Target 10.29
Intraday Target 20.29
Intraday Target 30.30666666666667
Intraday Target 40.31
Intraday Target 50.33

Daily price and volume Saicom

Date Closing Open Range Volume
Mon 08 December 2025 0.30 (-6.25%) 0.31 0.30 - 0.32 1.2798 times
Fri 05 December 2025 0.32 (3.23%) 0.31 0.30 - 0.32 0.7079 times
Thu 04 December 2025 0.31 (-3.13%) 0.32 0.30 - 0.32 1.0056 times
Wed 03 December 2025 0.32 (3.23%) 0.31 0.31 - 0.32 0.413 times
Tue 02 December 2025 0.31 (-3.13%) 0.32 0.30 - 0.32 0.9732 times
Mon 01 December 2025 0.32 (3.23%) 0.30 0.30 - 0.32 0.3524 times
Fri 28 November 2025 0.31 (-3.13%) 0.32 0.30 - 0.32 0.8817 times
Thu 27 November 2025 0.32 (3.23%) 0.32 0.31 - 0.32 0.3745 times
Wed 26 November 2025 0.31 (-3.13%) 0.33 0.31 - 0.33 1.8372 times
Tue 25 November 2025 0.32 (3.23%) 0.32 0.30 - 0.33 2.1747 times
Mon 24 November 2025 0.31 (-3.13%) 0.32 0.31 - 0.32 0.3942 times

Daily chart Saicom

Weekly price and charts Saicom

Strong weekly Stock price targets for Saicom 512097 are 0.29 and 0.31

Weekly Target 10.29
Weekly Target 20.29
Weekly Target 30.30666666666667
Weekly Target 40.31
Weekly Target 50.33

Weekly price and volumes for Saicom

Date Closing Open Range Volume
Mon 08 December 2025 0.30 (-6.25%) 0.31 0.30 - 0.32 0.3189 times
Fri 05 December 2025 0.32 (3.23%) 0.30 0.30 - 0.32 0.8602 times
Fri 28 November 2025 0.31 (-3.13%) 0.32 0.30 - 0.33 1.4108 times
Fri 21 November 2025 0.32 (-3.03%) 0.33 0.31 - 0.33 1.3064 times
Fri 14 November 2025 0.33 (-2.94%) 0.34 0.32 - 0.34 0.7989 times
Fri 07 November 2025 0.34 (3.03%) 0.33 0.31 - 0.34 1.0592 times
Fri 31 October 2025 0.33 (0%) 0.33 0.33 - 0.34 0.9387 times
Thu 23 October 2025 0.33 (0%) 0.33 0.32 - 0.34 0.4681 times
Fri 17 October 2025 0.33 (0%) 0.33 0.32 - 0.34 1.0614 times
Fri 10 October 2025 0.33 (-5.71%) 0.35 0.33 - 0.36 1.7775 times
Fri 03 October 2025 0.35 (2.94%) 0.34 0.34 - 0.38 1.8732 times

weekly chart Saicom

Monthly price and charts Saicom

Strong monthly Stock price targets for Saicom 512097 are 0.29 and 0.31

Monthly Target 10.29
Monthly Target 20.29
Monthly Target 30.30666666666667
Monthly Target 40.31
Monthly Target 50.33

Monthly price and volumes Saicom

Date Closing Open Range Volume
Mon 08 December 2025 0.30 (-3.23%) 0.30 0.30 - 0.32 0.1625 times
Fri 28 November 2025 0.31 (-6.06%) 0.33 0.30 - 0.34 0.6305 times
Fri 31 October 2025 0.33 (-5.71%) 0.35 0.32 - 0.38 0.7707 times
Tue 30 September 2025 0.35 (9.37%) 0.31 0.31 - 0.39 1.4536 times
Fri 29 August 2025 0.32 (-5.88%) 0.35 0.30 - 0.35 1.2084 times
Thu 31 July 2025 0.34 (-8.11%) 0.37 0.32 - 0.37 0.7499 times
Mon 30 June 2025 0.37 (2.78%) 0.35 0.34 - 0.39 1.3567 times
Fri 30 May 2025 0.36 (0%) 0.35 0.34 - 0.38 1.2319 times
Wed 30 April 2025 0.36 (2.86%) 0.35 0.33 - 0.41 1.1774 times
Fri 28 March 2025 0.35 (0%) 0.35 0.33 - 0.38 1.2585 times
Fri 28 February 2025 0.35 (-2.78%) 0.38 0.33 - 0.42 1.7602 times

monthly chart Saicom

Yearly price and charts Saicom

Strong yearly Stock price targets for Saicom 512097 are 0.24 and 0.36

Yearly Target 10.22
Yearly Target 20.26
Yearly Target 30.34
Yearly Target 40.38
Yearly Target 50.46

Yearly price and volumes Saicom

Date Closing Open Range Volume
Mon 08 December 2025 0.30 (-25%) 0.41 0.30 - 0.42 1.0336 times
Tue 31 December 2024 0.40 (-24.53%) 0.53 0.38 - 0.95 1.732 times
Fri 29 December 2023 0.53 (0%) 0.53 0.39 - 0.65 0.7915 times
Fri 30 December 2022 0.53 (0%) 8.77 0.47 - 19.02 0.4429 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Saicom

Tomorrow's movement Prediction of Saicom 512097 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saicom 512097 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saicom 512097 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Saicom 512097 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.31

Tomorrow's movement Prediction of Saicom 512097 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Saicom (512097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Saicom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Saicom in short term and the sell signal is strong.

Saicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Saicom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Saicom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.31 and Saicom 512097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Saicom 512097 stock. Volume based technical analysis of Saicom 512097 stock is negative.

Saicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saicom 512097

DMA (daily moving average) of Saicom 512097

DMA period DMA value
5 day DMA 0.31
12 day DMA 0.31
20 day DMA 0.32
35 day DMA 0.32
50 day DMA 0.33
100 day DMA 0.33
150 day DMA 0.34
200 day DMA 0.35

EMA (exponential moving average) of Saicom 512097

EMA period EMA current EMA prev EMA prev2
5 day EMA0.310.320.32
12 day EMA0.330.340.34
20 day EMA0.340.340.34
35 day EMA0.340.340.34
50 day EMA0.330.330.33

SMA (simple moving average) of Saicom 512097

SMA period SMA current SMA prev SMA prev2
5 day SMA0.310.320.31
12 day SMA0.310.320.32
20 day SMA0.320.320.32
35 day SMA0.320.330.33
50 day SMA0.330.330.33
100 day SMA0.330.330.33
150 day SMA0.340.340.34
200 day SMA0.350.350.35

Fundamentals, profit and EPS of Saicom 512097

EPS is 0.04 and PE is: 7.5

Last quarter profit: (June 2024 quarter) 0.19 crores (26.67%)

Debt: 0.00 in crores

Market capitalization: 10.68

EPS is 0.03 and PE is: 10

Last quarter profit: (March 2024 quarter) 0.19 crores (107.95%)

Debt: 0.00 in crores

Market capitalization: 13.40

Videos related to: Saicom 512097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Saicom 512097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top