ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Saicom 512097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saicom 512097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Saicom

Strong intraday Stock price targets for Saicom are 0.22 and 0.22

Intraday Target 10.22
Intraday Target 20.22
Intraday Target 30.22
Intraday Target 40.22
Intraday Target 50.22

Daily price and volume Saicom

Date Closing Open Range Volume
Fri 21 August 2026 0.22 (0%) 0.22 0.22 - 0.22 0.4911 times
Thu 20 August 2026 0.22 (4.76%) 0.21 0.21 - 0.22 1.2585 times
Wed 19 August 2026 0.21 (-4.55%) 0.22 0.21 - 0.22 0.6392 times
Tue 18 August 2026 0.22 (0%) 0.22 0.22 - 0.23 1.1265 times
Mon 17 August 2026 0.22 (0%) 0.22 0.22 - 0.22 0.4883 times
Fri 14 August 2026 0.22 (0%) 0.22 0.22 - 0.22 0.2778 times
Thu 13 August 2026 0.22 (-4.35%) 0.22 0.22 - 0.23 1.6087 times
Wed 12 August 2026 0.23 (0%) 0.22 0.22 - 0.23 0.7733 times
Tue 11 August 2026 0.23 (0%) 0.22 0.22 - 0.23 1.7246 times
Mon 10 August 2026 0.23 (4.55%) 0.25 0.23 - 0.25 1.6121 times
Fri 07 August 2026 0.22 (0%) 0.22 0.22 - 0.22 1.2652 times

Daily chart Saicom

Weekly price and charts Saicom

Strong weekly Stock price targets for Saicom 512097 are 0.21 and 0.23

Weekly Target 10.2
Weekly Target 20.21
Weekly Target 30.22
Weekly Target 40.23
Weekly Target 50.24

Weekly price and volumes for Saicom

Date Closing Open Range Volume
Fri 21 August 2026 0.22 (0%) 0.22 0.21 - 0.23 0.6195 times
Fri 14 August 2026 0.22 (0%) 0.25 0.22 - 0.25 0.9279 times
Fri 07 August 2026 0.22 (0%) 0.22 0.21 - 0.23 1.1627 times
Fri 31 July 2026 0.22 (-8.33%) 0.24 0.22 - 0.24 1.2056 times
Fri 24 July 2026 0.24 (4.35%) 0.23 0.22 - 0.24 1.1146 times
Fri 17 July 2026 0.23 (0%) 0.23 0.22 - 0.23 0.8774 times
Fri 10 July 2026 0.23 (-4.17%) 0.22 0.22 - 0.23 0.9119 times
Fri 03 July 2026 0.24 (9.09%) 0.22 0.22 - 0.24 1.0563 times
Thu 25 June 2026 0.22 (-4.35%) 0.23 0.22 - 0.23 1.0108 times
Fri 19 June 2026 0.23 (0%) 0.23 0.20 - 0.24 1.1134 times
Fri 12 June 2026 0.23 (-4.17%) 0.24 0.23 - 0.24 0.5919 times

weekly chart Saicom

Monthly price and charts Saicom

Strong monthly Stock price targets for Saicom 512097 are 0.2 and 0.24

Monthly Target 10.19
Monthly Target 20.2
Monthly Target 30.22666666666667
Monthly Target 40.24
Monthly Target 50.27

Monthly price and volumes Saicom

Date Closing Open Range Volume
Fri 21 August 2026 0.22 (0%) 0.22 0.21 - 0.25 0.2566 times
Fri 31 July 2026 0.22 (-4.35%) 0.23 0.22 - 0.24 0.4506 times
Tue 30 June 2026 0.23 (0%) 0.23 0.20 - 0.24 0.4033 times
Fri 29 May 2026 0.23 (-11.54%) 0.26 0.23 - 0.26 0.6553 times
Thu 30 April 2026 0.26 (23.81%) 0.22 0.21 - 0.28 1.7312 times
Mon 30 March 2026 0.21 (-25%) 0.29 0.20 - 0.29 0.9941 times
Fri 27 February 2026 0.28 (3.7%) 0.27 0.26 - 0.30 1.0332 times
Fri 30 January 2026 0.27 (-10%) 0.31 0.25 - 0.31 1.3663 times
Wed 31 December 2025 0.30 (-3.23%) 0.30 0.25 - 0.32 1.5186 times
Fri 28 November 2025 0.31 (-6.06%) 0.33 0.30 - 0.34 1.5908 times
Fri 31 October 2025 0.33 (-5.71%) 0.35 0.32 - 0.38 1.9446 times

monthly chart Saicom

Yearly price and charts Saicom

Strong yearly Stock price targets for Saicom 512097 are 0.16 and 0.27

Yearly Target 10.13
Yearly Target 20.18
Yearly Target 30.24333333333333
Yearly Target 40.29
Yearly Target 50.35

Yearly price and volumes Saicom

Date Closing Open Range Volume
Fri 21 August 2026 0.22 (-26.67%) 0.31 0.20 - 0.31 0.2429 times
Wed 31 December 2025 0.30 (-25%) 0.41 0.25 - 0.42 1.2582 times
Tue 31 December 2024 0.40 (-24.53%) 0.53 0.38 - 0.95 2.0429 times
Fri 29 December 2023 0.53 (0%) 0.53 0.39 - 0.65 0.9336 times
Fri 30 December 2022 0.53 (0%) 8.77 0.47 - 19.02 0.5224 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of Saicom

Tomorrow's movement Prediction of Saicom 512097 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saicom 512097 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of Saicom (512097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Saicom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Saicom in short term but the buy signal is initial and weak.

Saicom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Saicom in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Saicom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.22 and Saicom 512097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Saicom 512097 stock. Volume based technical analysis of Saicom 512097 stock is negative.

Saicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saicom 512097

DMA (daily moving average) of Saicom 512097

DMA period DMA value
5 day DMA 0.22
12 day DMA 0.22
20 day DMA 0.22
35 day DMA 0.23
50 day DMA 0.23
100 day DMA 0.23
150 day DMA 0.25
200 day DMA 0.26

EMA (exponential moving average) of Saicom 512097

EMA period EMA current EMA prev EMA prev2
5 day EMA0.220.220.22
12 day EMA0.230.230.23
20 day EMA0.230.230.23
35 day EMA0.230.230.23
50 day EMA0.230.230.23

SMA (simple moving average) of Saicom 512097

SMA period SMA current SMA prev SMA prev2
5 day SMA0.220.220.22
12 day SMA0.220.220.22
20 day SMA0.220.220.22
35 day SMA0.230.230.23
50 day SMA0.230.230.23
100 day SMA0.230.240.24
150 day SMA0.250.250.25
200 day SMA0.260.270.27

Fundamentals, profit and EPS of Saicom 512097

EPS is 0.04 and PE is: 5.5

Last quarter profit: (June 2024 quarter) 0.19 crores (26.67%)

Debt: 0.00 in crores

Market capitalization: 10.68

EPS is 0.03 and PE is: 7.33

Last quarter profit: (March 2024 quarter) 0.19 crores (107.95%)

Debt: 0.00 in crores

Market capitalization: 13.40

Videos related to: Saicom 512097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Saicom 512097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top