ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Saicom 512097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saicom 512097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Saicom

Strong intraday Stock price targets for Saicom are 0.25 and 0.25

Intraday Target 10.25
Intraday Target 20.25
Intraday Target 30.25
Intraday Target 40.25
Intraday Target 50.25

Daily price and volume Saicom

Date Closing Open Range Volume
Fri 17 April 2026 0.25 (0%) 0.25 0.25 - 0.25 0.1794 times
Thu 16 April 2026 0.25 (-3.85%) 0.25 0.25 - 0.26 0.3412 times
Wed 15 April 2026 0.26 (13.04%) 0.25 0.25 - 0.26 0.7459 times
Mon 13 April 2026 0.23 (0%) 0.23 0.23 - 0.24 0.1769 times
Fri 10 April 2026 0.23 (-17.86%) 0.26 0.23 - 0.26 1.972 times
Thu 09 April 2026 0.28 (16.67%) 0.25 0.24 - 0.28 3.8545 times
Wed 08 April 2026 0.24 (-4%) 0.25 0.23 - 0.25 1.4812 times
Tue 07 April 2026 0.25 (0%) 0.25 0.24 - 0.25 0.3122 times
Mon 06 April 2026 0.25 (4.17%) 0.24 0.24 - 0.25 0.2128 times
Thu 02 April 2026 0.24 (-4%) 0.24 0.23 - 0.25 0.7238 times
Wed 01 April 2026 0.25 (19.05%) 0.22 0.21 - 0.25 0.7574 times

Daily chart Saicom

Weekly price and charts Saicom

Strong weekly Stock price targets for Saicom 512097 are 0.24 and 0.27

Weekly Target 10.22
Weekly Target 20.23
Weekly Target 30.24666666666667
Weekly Target 40.26
Weekly Target 50.28

Weekly price and volumes for Saicom

Date Closing Open Range Volume
Fri 17 April 2026 0.25 (8.7%) 0.23 0.23 - 0.26 0.6204 times
Fri 10 April 2026 0.23 (-4.17%) 0.24 0.23 - 0.28 3.3666 times
Thu 02 April 2026 0.24 (0%) 0.23 0.20 - 0.25 0.9708 times
Fri 27 March 2026 0.24 (-4%) 0.25 0.23 - 0.26 0.7221 times
Fri 20 March 2026 0.25 (0%) 0.26 0.24 - 0.27 0.6568 times
Fri 13 March 2026 0.25 (-10.71%) 0.27 0.24 - 0.28 0.9351 times
Fri 06 March 2026 0.28 (0%) 0.29 0.25 - 0.29 0.629 times
Fri 27 February 2026 0.28 (0%) 0.29 0.27 - 0.29 0.5279 times
Fri 20 February 2026 0.28 (-3.45%) 0.30 0.28 - 0.30 0.4702 times
Fri 13 February 2026 0.29 (3.57%) 0.28 0.28 - 0.30 1.1011 times
Fri 06 February 2026 0.28 (3.7%) 0.27 0.26 - 0.29 1.3067 times

weekly chart Saicom

Monthly price and charts Saicom

Strong monthly Stock price targets for Saicom 512097 are 0.23 and 0.3

Monthly Target 10.18
Monthly Target 20.21
Monthly Target 30.24666666666667
Monthly Target 40.28
Monthly Target 50.32

Monthly price and volumes Saicom

Date Closing Open Range Volume
Fri 17 April 2026 0.25 (19.05%) 0.22 0.21 - 0.28 0.7599 times
Mon 30 March 2026 0.21 (-25%) 0.29 0.20 - 0.29 0.5386 times
Fri 27 February 2026 0.28 (3.7%) 0.27 0.26 - 0.30 0.5597 times
Fri 30 January 2026 0.27 (-10%) 0.31 0.25 - 0.31 0.7402 times
Wed 31 December 2025 0.30 (-3.23%) 0.30 0.25 - 0.32 0.8227 times
Fri 28 November 2025 0.31 (-6.06%) 0.33 0.30 - 0.34 0.8618 times
Fri 31 October 2025 0.33 (-5.71%) 0.35 0.32 - 0.38 1.0534 times
Tue 30 September 2025 0.35 (9.37%) 0.31 0.31 - 0.39 1.9869 times
Fri 29 August 2025 0.32 (-5.88%) 0.35 0.30 - 0.35 1.6518 times
Thu 31 July 2025 0.34 (-8.11%) 0.37 0.32 - 0.37 1.025 times
Mon 30 June 2025 0.37 (2.78%) 0.35 0.34 - 0.39 1.8544 times

monthly chart Saicom

Yearly price and charts Saicom

Strong yearly Stock price targets for Saicom 512097 are 0.17 and 0.28

Yearly Target 10.14
Yearly Target 20.2
Yearly Target 30.25333333333333
Yearly Target 40.31
Yearly Target 50.36

Yearly price and volumes Saicom

Date Closing Open Range Volume
Fri 17 April 2026 0.25 (-16.67%) 0.31 0.20 - 0.31 0.1716 times
Wed 31 December 2025 0.30 (-25%) 0.41 0.25 - 0.42 1.2771 times
Tue 31 December 2024 0.40 (-24.53%) 0.53 0.38 - 0.95 2.0735 times
Fri 29 December 2023 0.53 (0%) 0.53 0.39 - 0.65 0.9476 times
Fri 30 December 2022 0.53 (0%) 8.77 0.47 - 19.02 0.5302 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of Saicom

Tomorrow's movement Prediction of Saicom 512097 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saicom 512097 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of Saicom (512097) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Saicom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Saicom in short term and the sell signal is strong.

Saicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Saicom in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Saicom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.26 and Saicom 512097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Saicom 512097 stock. Volume based technical analysis of Saicom 512097 stock is negative.

Saicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saicom 512097

DMA (daily moving average) of Saicom 512097

DMA period DMA value
5 day DMA 0.24
12 day DMA 0.25
20 day DMA 0.25
35 day DMA 0.26
50 day DMA 0.27
100 day DMA 0.28
150 day DMA 0.3
200 day DMA 0.31

EMA (exponential moving average) of Saicom 512097

EMA period EMA current EMA prev EMA prev2
5 day EMA0.250.250.25
12 day EMA0.260.260.26
20 day EMA0.270.270.27
35 day EMA0.280.280.28
50 day EMA0.270.270.27

SMA (simple moving average) of Saicom 512097

SMA period SMA current SMA prev SMA prev2
5 day SMA0.240.250.25
12 day SMA0.250.240.24
20 day SMA0.250.250.25
35 day SMA0.260.260.26
50 day SMA0.270.270.27
100 day SMA0.280.280.28
150 day SMA0.30.30.3
200 day SMA0.310.310.31

Fundamentals, profit and EPS of Saicom 512097

EPS is 0.04 and PE is: 6.25

Last quarter profit: (June 2024 quarter) 0.19 crores (26.67%)

Debt: 0.00 in crores

Market capitalization: 10.68

EPS is 0.03 and PE is: 8.33

Last quarter profit: (March 2024 quarter) 0.19 crores (107.95%)

Debt: 0.00 in crores

Market capitalization: 13.40

Videos related to: Saicom 512097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Saicom 512097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top