ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Saicom 512097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saicom 512097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Saicom

Strong intraday Stock price targets for Saicom are 0.19 and 0.21

Intraday Target 10.19
Intraday Target 20.19
Intraday Target 30.20666666666667
Intraday Target 40.21
Intraday Target 50.23

Daily price and volume Saicom

Date Closing Open Range Volume
Fri 11 September 2026 0.20 (0%) 0.20 0.20 - 0.22 0.7836 times
Thu 10 September 2026 0.20 (-4.76%) 0.21 0.20 - 0.21 0.6282 times
Wed 09 September 2026 0.21 (0%) 0.21 0.21 - 0.21 1.0011 times
Tue 08 September 2026 0.21 (-4.55%) 0.20 0.20 - 0.22 1.3077 times
Mon 07 September 2026 0.22 (4.76%) 0.21 0.21 - 0.22 0.6936 times
Fri 04 September 2026 0.21 (0%) 0.21 0.21 - 0.21 2.2928 times
Thu 03 September 2026 0.21 (0%) 0.21 0.20 - 0.21 1.1169 times
Wed 02 September 2026 0.21 (0%) 0.21 0.21 - 0.21 0.8337 times
Tue 01 September 2026 0.21 (5%) 0.20 0.20 - 0.21 0.666 times
Mon 31 August 2026 0.20 (-4.76%) 0.20 0.20 - 0.20 0.6764 times
Fri 28 August 2026 0.21 (-4.55%) 0.20 0.20 - 0.21 2.1141 times

 Daily chart Saicom

Weekly price and charts Saicom

Strong weekly Stock price targets for Saicom 512097 are 0.19 and 0.21

Weekly Target 10.19
Weekly Target 20.19
Weekly Target 30.20666666666667
Weekly Target 40.21
Weekly Target 50.23

Weekly price and volumes for Saicom

Date Closing Open Range Volume
Fri 11 September 2026 0.20 (-4.76%) 0.21 0.20 - 0.22 0.7298 times
Fri 04 September 2026 0.21 (0%) 0.20 0.20 - 0.21 0.9236 times
Fri 28 August 2026 0.21 (-4.55%) 0.22 0.20 - 0.22 2.876 times
Fri 21 August 2026 0.22 (0%) 0.22 0.21 - 0.23 0.497 times
Fri 14 August 2026 0.22 (0%) 0.25 0.22 - 0.25 0.7444 times
Fri 07 August 2026 0.22 (0%) 0.22 0.21 - 0.23 0.9327 times
Fri 31 July 2026 0.22 (-8.33%) 0.24 0.22 - 0.24 0.9671 times
Fri 24 July 2026 0.24 (4.35%) 0.23 0.22 - 0.24 0.8941 times
Fri 17 July 2026 0.23 (0%) 0.23 0.22 - 0.23 0.7038 times
Fri 10 July 2026 0.23 (-4.17%) 0.22 0.22 - 0.23 0.7315 times
Fri 03 July 2026 0.24 (9.09%) 0.22 0.22 - 0.24 0.8473 times

 weekly chart Saicom

Monthly price and charts Saicom

Strong monthly Stock price targets for Saicom 512097 are 0.19 and 0.21

Monthly Target 10.19
Monthly Target 20.19
Monthly Target 30.20666666666667
Monthly Target 40.21
Monthly Target 50.23

Monthly price and volumes Saicom

Date Closing Open Range Volume
Fri 11 September 2026 0.20 (0%) 0.20 0.20 - 0.22 0.2035 times
Mon 31 August 2026 0.20 (-9.09%) 0.22 0.20 - 0.25 0.6813 times
Fri 31 July 2026 0.22 (-4.35%) 0.23 0.22 - 0.24 0.5038 times
Tue 30 June 2026 0.23 (0%) 0.23 0.20 - 0.24 0.4509 times
Fri 29 May 2026 0.23 (-11.54%) 0.26 0.23 - 0.26 0.7327 times
Thu 30 April 2026 0.26 (23.81%) 0.22 0.21 - 0.28 1.9356 times
Mon 30 March 2026 0.21 (-25%) 0.29 0.20 - 0.29 1.1115 times
Fri 27 February 2026 0.28 (3.7%) 0.27 0.26 - 0.30 1.1552 times
Fri 30 January 2026 0.27 (-10%) 0.31 0.25 - 0.31 1.5276 times
Wed 31 December 2025 0.30 (-3.23%) 0.30 0.25 - 0.32 1.6979 times
Fri 28 November 2025 0.31 (-6.06%) 0.33 0.30 - 0.34 1.7786 times

 monthly chart Saicom

Yearly price and charts Saicom

Strong yearly Stock price targets for Saicom 512097 are 0.15 and 0.26

Yearly Target 10.13
Yearly Target 20.16
Yearly Target 30.23666666666667
Yearly Target 40.27
Yearly Target 50.35

Yearly price and volumes Saicom

Date Closing Open Range Volume
Fri 11 September 2026 0.20 (-33.33%) 0.31 0.20 - 0.31 0.2607 times
Wed 31 December 2025 0.30 (-25%) 0.41 0.25 - 0.42 1.2535 times
Tue 31 December 2024 0.40 (-24.53%) 0.53 0.38 - 0.95 2.0352 times
Fri 29 December 2023 0.53 (0%) 0.53 0.39 - 0.65 0.9301 times
Fri 30 December 2022 0.53 (0%) 8.77 0.47 - 19.02 0.5205 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of Saicom

Tomorrow's movement Prediction of Saicom 512097 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saicom 512097 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saicom 512097 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Saicom 512097 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.21

Munafa value: 15 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Saicom (512097) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Saicom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Saicom in short term but the buy signal is initial and weak.

Saicom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Saicom in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Saicom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.21 and Saicom 512097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Saicom 512097 stock. Volume based technical analysis of Saicom 512097 stock is negative.

Saicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saicom 512097

DMA (daily moving average) of Saicom 512097

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.21
20 day DMA 0.21
35 day DMA 0.22
50 day DMA 0.22
100 day DMA 0.23
150 day DMA 0.24
200 day DMA 0.26

EMA (exponential moving average) of Saicom 512097

EMA period EMA current EMA prev EMA prev2
5 day EMA0.210.210.21
12 day EMA0.230.230.23
20 day EMA0.230.230.23
35 day EMA0.230.230.23
50 day EMA0.220.220.22

SMA (simple moving average) of Saicom 512097

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.210.21
12 day SMA0.210.210.21
20 day SMA0.210.210.21
35 day SMA0.220.220.22
50 day SMA0.220.220.22
100 day SMA0.230.230.23
150 day SMA0.240.240.24
200 day SMA0.260.260.26

Fundamentals, profit and EPS of Saicom 512097

EPS is 0.04 and PE is: 5

Last quarter profit: (June 2024 quarter) 0.19 crores (26.67%)

Debt: 0.00 in crores

Market capitalization: 10.68

EPS is 0.03 and PE is: 6.67

Last quarter profit: (March 2024 quarter) 0.19 crores (107.95%)

Debt: 0.00 in crores

Market capitalization: 13.40

Videos related to: Saicom 512097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Saicom 512097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top