ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Saicom 512097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saicom 512097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Saicom

Strong intraday Stock price targets for Saicom are 0.26 and 0.28

Intraday Target 10.24
Intraday Target 20.26
Intraday Target 30.26333333333333
Intraday Target 40.28
Intraday Target 50.28

Daily price and volume Saicom

Date Closing Open Range Volume
Thu 22 January 2026 0.27 (0%) 0.25 0.25 - 0.27 0.7288 times
Wed 21 January 2026 0.27 (3.85%) 0.26 0.25 - 0.27 1.2909 times
Tue 20 January 2026 0.26 (-3.7%) 0.26 0.25 - 0.27 1.7252 times
Mon 19 January 2026 0.27 (0%) 0.28 0.26 - 0.28 1.1137 times
Fri 16 January 2026 0.27 (-3.57%) 0.28 0.27 - 0.29 1.0744 times
Wed 14 January 2026 0.28 (0%) 0.28 0.27 - 0.29 0.2426 times
Tue 13 January 2026 0.28 (3.7%) 0.27 0.27 - 0.29 0.3764 times
Mon 12 January 2026 0.27 (-6.9%) 0.30 0.27 - 0.30 1.5511 times
Fri 09 January 2026 0.29 (0%) 0.29 0.28 - 0.30 1.4971 times
Thu 08 January 2026 0.29 (0%) 0.29 0.28 - 0.30 0.3997 times
Wed 07 January 2026 0.29 (0%) 0.30 0.28 - 0.30 0.4712 times

Daily chart Saicom

Weekly price and charts Saicom

Strong weekly Stock price targets for Saicom 512097 are 0.25 and 0.28

Weekly Target 10.24
Weekly Target 20.25
Weekly Target 30.26666666666667
Weekly Target 40.28
Weekly Target 50.3

Weekly price and volumes for Saicom

Date Closing Open Range Volume
Thu 22 January 2026 0.27 (0%) 0.28 0.25 - 0.28 1.1184 times
Fri 16 January 2026 0.27 (-6.9%) 0.30 0.27 - 0.30 0.7469 times
Fri 09 January 2026 0.29 (-6.45%) 0.29 0.28 - 0.31 0.9688 times
Fri 02 January 2026 0.31 (3.33%) 0.31 0.25 - 0.32 1.5979 times
Fri 26 December 2025 0.30 (-6.25%) 0.32 0.30 - 0.32 0.6842 times
Fri 19 December 2025 0.32 (3.23%) 0.32 0.30 - 0.32 0.5568 times
Fri 12 December 2025 0.31 (-3.13%) 0.31 0.30 - 0.32 0.8577 times
Fri 05 December 2025 0.32 (3.23%) 0.30 0.30 - 0.32 0.8342 times
Fri 28 November 2025 0.31 (-3.13%) 0.32 0.30 - 0.33 1.3682 times
Fri 21 November 2025 0.32 (-3.03%) 0.33 0.31 - 0.33 1.267 times
Fri 14 November 2025 0.33 (-2.94%) 0.34 0.32 - 0.34 0.7748 times

weekly chart Saicom

Monthly price and charts Saicom

Strong monthly Stock price targets for Saicom 512097 are 0.23 and 0.29

Monthly Target 10.22
Monthly Target 20.24
Monthly Target 30.27666666666667
Monthly Target 40.3
Monthly Target 50.34

Monthly price and volumes Saicom

Date Closing Open Range Volume
Thu 22 January 2026 0.27 (-10%) 0.31 0.25 - 0.31 0.4619 times
Wed 31 December 2025 0.30 (-3.23%) 0.30 0.25 - 0.32 0.6253 times
Fri 28 November 2025 0.31 (-6.06%) 0.33 0.30 - 0.34 0.655 times
Fri 31 October 2025 0.33 (-5.71%) 0.35 0.32 - 0.38 0.8007 times
Tue 30 September 2025 0.35 (9.37%) 0.31 0.31 - 0.39 1.5101 times
Fri 29 August 2025 0.32 (-5.88%) 0.35 0.30 - 0.35 1.2555 times
Thu 31 July 2025 0.34 (-8.11%) 0.37 0.32 - 0.37 0.7791 times
Mon 30 June 2025 0.37 (2.78%) 0.35 0.34 - 0.39 1.4094 times
Fri 30 May 2025 0.36 (0%) 0.35 0.34 - 0.38 1.2798 times
Wed 30 April 2025 0.36 (2.86%) 0.35 0.33 - 0.41 1.2232 times
Fri 28 March 2025 0.35 (0%) 0.35 0.33 - 0.38 1.3075 times

monthly chart Saicom

Yearly price and charts Saicom

Strong yearly Stock price targets for Saicom 512097 are 0.23 and 0.29

Yearly Target 10.22
Yearly Target 20.24
Yearly Target 30.27666666666667
Yearly Target 40.3
Yearly Target 50.34

Yearly price and volumes Saicom

Date Closing Open Range Volume
Thu 22 January 2026 0.27 (-10%) 0.31 0.25 - 0.31 0.0412 times
Wed 31 December 2025 0.30 (-25%) 0.41 0.25 - 0.42 1.3116 times
Tue 31 December 2024 0.40 (-24.53%) 0.53 0.38 - 0.95 2.1295 times
Fri 29 December 2023 0.53 (0%) 0.53 0.39 - 0.65 0.9732 times
Fri 30 December 2022 0.53 (0%) 8.77 0.47 - 19.02 0.5446 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Saicom

Tomorrow's movement Prediction of Saicom 512097 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saicom 512097 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Saicom 512097 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Saicom (512097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Saicom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Saicom in short term and the sell signal is strong.

Saicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Saicom in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Saicom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.27 and Saicom 512097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Saicom 512097 stock. Volume based technical analysis of Saicom 512097 stock is negative.

Saicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saicom 512097

DMA (daily moving average) of Saicom 512097

DMA period DMA value
5 day DMA 0.27
12 day DMA 0.28
20 day DMA 0.29
35 day DMA 0.3
50 day DMA 0.3
100 day DMA 0.32
150 day DMA 0.33
200 day DMA 0.34

EMA (exponential moving average) of Saicom 512097

EMA period EMA current EMA prev EMA prev2
5 day EMA0.270.270.27
12 day EMA0.290.290.29
20 day EMA0.310.310.31
35 day EMA0.320.320.32
50 day EMA0.310.310.31

SMA (simple moving average) of Saicom 512097

SMA period SMA current SMA prev SMA prev2
5 day SMA0.270.270.27
12 day SMA0.280.280.28
20 day SMA0.290.290.29
35 day SMA0.30.30.3
50 day SMA0.30.310.31
100 day SMA0.320.320.32
150 day SMA0.330.330.33
200 day SMA0.340.340.34

Fundamentals, profit and EPS of Saicom 512097

EPS is 0.04 and PE is: 6.75

Last quarter profit: (June 2024 quarter) 0.19 crores (26.67%)

Debt: 0.00 in crores

Market capitalization: 10.68

EPS is 0.03 and PE is: 9

Last quarter profit: (March 2024 quarter) 0.19 crores (107.95%)

Debt: 0.00 in crores

Market capitalization: 13.40

Videos related to: Saicom 512097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Saicom 512097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top