ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Saicom 512097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saicom 512097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Saicom

Strong intraday Stock price targets for Saicom are 0.23 and 0.23

Intraday Target 10.23
Intraday Target 20.23
Intraday Target 30.23
Intraday Target 40.23
Intraday Target 50.23

Daily price and volume Saicom

Date Closing Open Range Volume
Mon 15 June 2026 0.23 (0%) 0.23 0.23 - 0.23 0.6876 times
Fri 12 June 2026 0.23 (0%) 0.23 0.23 - 0.23 0.614 times
Thu 11 June 2026 0.23 (-4.17%) 0.24 0.23 - 0.24 0.6371 times
Wed 10 June 2026 0.24 (4.35%) 0.24 0.24 - 0.24 0.8429 times
Tue 09 June 2026 0.23 (0%) 0.23 0.23 - 0.23 0.7491 times
Mon 08 June 2026 0.23 (-4.17%) 0.24 0.23 - 0.24 1.4631 times
Fri 05 June 2026 0.24 (0%) 0.24 0.23 - 0.24 1.1166 times
Thu 04 June 2026 0.24 (4.35%) 0.23 0.23 - 0.24 1.5338 times
Wed 03 June 2026 0.23 (0%) 0.23 0.23 - 0.24 0.5754 times
Tue 02 June 2026 0.23 (0%) 0.23 0.23 - 0.24 1.7802 times
Mon 01 June 2026 0.23 (0%) 0.23 0.23 - 0.24 3.2468 times

Daily chart Saicom

Weekly price and charts Saicom

Strong weekly Stock price targets for Saicom 512097 are 0.23 and 0.23

Weekly Target 10.23
Weekly Target 20.23
Weekly Target 30.23
Weekly Target 40.23
Weekly Target 50.23

Weekly price and volumes for Saicom

Date Closing Open Range Volume
Mon 15 June 2026 0.23 (0%) 0.23 0.23 - 0.23 0.0666 times
Fri 12 June 2026 0.23 (-4.17%) 0.24 0.23 - 0.24 0.4169 times
Fri 05 June 2026 0.24 (4.35%) 0.23 0.23 - 0.24 0.7989 times
Fri 29 May 2026 0.23 (-4.17%) 0.24 0.23 - 0.24 0.7944 times
Fri 22 May 2026 0.24 (-4%) 0.24 0.23 - 0.25 0.6345 times
Fri 15 May 2026 0.25 (0%) 0.25 0.24 - 0.25 0.6664 times
Fri 08 May 2026 0.25 (-3.85%) 0.26 0.24 - 0.26 2.7787 times
Thu 30 April 2026 0.26 (4%) 0.25 0.24 - 0.26 1.2528 times
Fri 24 April 2026 0.25 (0%) 0.25 0.24 - 0.26 1.1909 times
Fri 17 April 2026 0.25 (8.7%) 0.23 0.23 - 0.26 1.3998 times
Fri 10 April 2026 0.23 (-4.17%) 0.24 0.23 - 0.28 7.596 times

weekly chart Saicom

Monthly price and charts Saicom

Strong monthly Stock price targets for Saicom 512097 are 0.23 and 0.24

Monthly Target 10.22
Monthly Target 20.23
Monthly Target 30.23333333333333
Monthly Target 40.24
Monthly Target 50.24

Monthly price and volumes Saicom

Date Closing Open Range Volume
Mon 15 June 2026 0.23 (0%) 0.23 0.23 - 0.24 0.1175 times
Fri 29 May 2026 0.23 (-11.54%) 0.26 0.23 - 0.26 0.4466 times
Thu 30 April 2026 0.26 (23.81%) 0.22 0.21 - 0.28 1.1797 times
Mon 30 March 2026 0.21 (-25%) 0.29 0.20 - 0.29 0.6775 times
Fri 27 February 2026 0.28 (3.7%) 0.27 0.26 - 0.30 0.7041 times
Fri 30 January 2026 0.27 (-10%) 0.31 0.25 - 0.31 0.9311 times
Wed 31 December 2025 0.30 (-3.23%) 0.30 0.25 - 0.32 1.0349 times
Fri 28 November 2025 0.31 (-6.06%) 0.33 0.30 - 0.34 1.0841 times
Fri 31 October 2025 0.33 (-5.71%) 0.35 0.32 - 0.38 1.3252 times
Tue 30 September 2025 0.35 (9.37%) 0.31 0.31 - 0.39 2.4994 times
Fri 29 August 2025 0.32 (-5.88%) 0.35 0.30 - 0.35 2.0779 times

monthly chart Saicom

Yearly price and charts Saicom

Strong yearly Stock price targets for Saicom 512097 are 0.16 and 0.27

Yearly Target 10.14
Yearly Target 20.18
Yearly Target 30.24666666666667
Yearly Target 40.29
Yearly Target 50.36

Yearly price and volumes Saicom

Date Closing Open Range Volume
Mon 15 June 2026 0.23 (-23.33%) 0.31 0.20 - 0.31 0.2112 times
Wed 31 December 2025 0.30 (-25%) 0.41 0.25 - 0.42 1.2666 times
Tue 31 December 2024 0.40 (-24.53%) 0.53 0.38 - 0.95 2.0565 times
Fri 29 December 2023 0.53 (0%) 0.53 0.39 - 0.65 0.9398 times
Fri 30 December 2022 0.53 (0%) 8.77 0.47 - 19.02 0.5259 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of Saicom

Tomorrow's movement Prediction of Saicom 512097 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saicom 512097 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of Saicom (512097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Saicom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Saicom in short term and the sell signal is strong.

Saicom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Saicom in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Saicom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.23 and Saicom 512097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Saicom 512097 stock. Volume based technical analysis of Saicom 512097 stock is negative.

Saicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saicom 512097

DMA (daily moving average) of Saicom 512097

DMA period DMA value
5 day DMA 0.23
12 day DMA 0.23
20 day DMA 0.23
35 day DMA 0.24
50 day DMA 0.24
100 day DMA 0.26
150 day DMA 0.28
200 day DMA 0.29

EMA (exponential moving average) of Saicom 512097

EMA period EMA current EMA prev EMA prev2
5 day EMA0.240.240.24
12 day EMA0.250.250.25
20 day EMA0.250.250.25
35 day EMA0.250.250.25
50 day EMA0.240.240.24

SMA (simple moving average) of Saicom 512097

SMA period SMA current SMA prev SMA prev2
5 day SMA0.230.230.23
12 day SMA0.230.230.23
20 day SMA0.230.240.24
35 day SMA0.240.240.24
50 day SMA0.240.240.24
100 day SMA0.260.260.26
150 day SMA0.280.280.28
200 day SMA0.290.290.29

Fundamentals, profit and EPS of Saicom 512097

EPS is 0.04 and PE is: 5.75

Last quarter profit: (June 2024 quarter) 0.19 crores (26.67%)

Debt: 0.00 in crores

Market capitalization: 10.68

EPS is 0.03 and PE is: 7.67

Last quarter profit: (March 2024 quarter) 0.19 crores (107.95%)

Debt: 0.00 in crores

Market capitalization: 13.40

Videos related to: Saicom 512097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Saicom 512097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top