ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Saicom 512097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saicom 512097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Saicom

Strong intraday Stock price targets for Saicom are 0.22 and 0.23

Intraday Target 10.21
Intraday Target 20.22
Intraday Target 30.22333333333333
Intraday Target 40.23
Intraday Target 50.23

Daily price and volume Saicom

Date Closing Open Range Volume
Mon 13 July 2026 0.22 (-4.35%) 0.23 0.22 - 0.23 0.7031 times
Fri 10 July 2026 0.23 (4.55%) 0.22 0.22 - 0.23 0.1538 times
Thu 09 July 2026 0.22 (0%) 0.22 0.22 - 0.23 0.3787 times
Wed 08 July 2026 0.22 (0%) 0.22 0.22 - 0.23 0.5775 times
Tue 07 July 2026 0.22 (-8.33%) 0.22 0.22 - 0.22 3.1974 times
Fri 03 July 2026 0.24 (0%) 0.24 0.24 - 0.24 0.45 times
Thu 02 July 2026 0.24 (4.35%) 0.23 0.23 - 0.24 1.5392 times
Wed 01 July 2026 0.23 (0%) 0.23 0.23 - 0.24 1.0734 times
Tue 30 June 2026 0.23 (4.55%) 0.22 0.22 - 0.23 1.0526 times
Mon 29 June 2026 0.22 (0%) 0.22 0.22 - 0.22 0.8742 times
Thu 25 June 2026 0.22 (0%) 0.22 0.22 - 0.22 0.7712 times

Daily chart Saicom

Weekly price and charts Saicom

Strong weekly Stock price targets for Saicom 512097 are 0.22 and 0.23

Weekly Target 10.21
Weekly Target 20.22
Weekly Target 30.22333333333333
Weekly Target 40.23
Weekly Target 50.23

Weekly price and volumes for Saicom

Date Closing Open Range Volume
Mon 13 July 2026 0.22 (-4.35%) 0.23 0.22 - 0.23 0.1664 times
Fri 10 July 2026 0.23 (-4.17%) 0.22 0.22 - 0.23 1.0197 times
Fri 03 July 2026 0.24 (9.09%) 0.22 0.22 - 0.24 1.1812 times
Thu 25 June 2026 0.22 (-4.35%) 0.23 0.22 - 0.23 1.1304 times
Fri 19 June 2026 0.23 (0%) 0.23 0.20 - 0.24 1.2451 times
Fri 12 June 2026 0.23 (-4.17%) 0.24 0.23 - 0.24 0.6619 times
Fri 05 June 2026 0.24 (4.35%) 0.23 0.23 - 0.24 1.2685 times
Fri 29 May 2026 0.23 (-4.17%) 0.24 0.23 - 0.24 1.2613 times
Fri 22 May 2026 0.24 (-4%) 0.24 0.23 - 0.25 1.0074 times
Fri 15 May 2026 0.25 (0%) 0.25 0.24 - 0.25 1.0581 times
Fri 08 May 2026 0.25 (-3.85%) 0.26 0.24 - 0.26 4.4117 times

weekly chart Saicom

Monthly price and charts Saicom

Strong monthly Stock price targets for Saicom 512097 are 0.21 and 0.23

Monthly Target 10.21
Monthly Target 20.21
Monthly Target 30.22666666666667
Monthly Target 40.23
Monthly Target 50.25

Monthly price and volumes Saicom

Date Closing Open Range Volume
Mon 13 July 2026 0.22 (-4.35%) 0.23 0.22 - 0.24 0.142 times
Tue 30 June 2026 0.23 (0%) 0.23 0.20 - 0.24 0.3538 times
Fri 29 May 2026 0.23 (-11.54%) 0.26 0.23 - 0.26 0.5749 times
Thu 30 April 2026 0.26 (23.81%) 0.22 0.21 - 0.28 1.5187 times
Mon 30 March 2026 0.21 (-25%) 0.29 0.20 - 0.29 0.8721 times
Fri 27 February 2026 0.28 (3.7%) 0.27 0.26 - 0.30 0.9064 times
Fri 30 January 2026 0.27 (-10%) 0.31 0.25 - 0.31 1.1986 times
Wed 31 December 2025 0.30 (-3.23%) 0.30 0.25 - 0.32 1.3322 times
Fri 28 November 2025 0.31 (-6.06%) 0.33 0.30 - 0.34 1.3955 times
Fri 31 October 2025 0.33 (-5.71%) 0.35 0.32 - 0.38 1.7059 times
Tue 30 September 2025 0.35 (9.37%) 0.31 0.31 - 0.39 3.2174 times

monthly chart Saicom

Yearly price and charts Saicom

Strong yearly Stock price targets for Saicom 512097 are 0.16 and 0.27

Yearly Target 10.13
Yearly Target 20.18
Yearly Target 30.24333333333333
Yearly Target 40.29
Yearly Target 50.35

Yearly price and volumes Saicom

Date Closing Open Range Volume
Mon 13 July 2026 0.22 (-26.67%) 0.31 0.20 - 0.31 0.2245 times
Wed 31 December 2025 0.30 (-25%) 0.41 0.25 - 0.42 1.2631 times
Tue 31 December 2024 0.40 (-24.53%) 0.53 0.38 - 0.95 2.0508 times
Fri 29 December 2023 0.53 (0%) 0.53 0.39 - 0.65 0.9372 times
Fri 30 December 2022 0.53 (0%) 8.77 0.47 - 19.02 0.5244 times
Mon 13 July 2026 (0%) - 0 times

Indicator Analysis of Saicom

Tomorrow's movement Prediction of Saicom 512097 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saicom 512097 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saicom 512097 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Saicom 512097 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.23

Tomorrow's movement Prediction of Saicom 512097 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Saicom (512097) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Saicom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Saicom in short term and the sell signal is strong.

Saicom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Saicom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Saicom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.23 and Saicom 512097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Saicom 512097 stock. Volume based technical analysis of Saicom 512097 stock is negative.

Saicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saicom 512097

DMA (daily moving average) of Saicom 512097

DMA period DMA value
5 day DMA 0.22
12 day DMA 0.23
20 day DMA 0.23
35 day DMA 0.23
50 day DMA 0.24
100 day DMA 0.25
150 day DMA 0.26
200 day DMA 0.28

EMA (exponential moving average) of Saicom 512097

EMA period EMA current EMA prev EMA prev2
5 day EMA0.230.230.23
12 day EMA0.250.250.25
20 day EMA0.250.250.25
35 day EMA0.240.240.24
50 day EMA0.240.240.24

SMA (simple moving average) of Saicom 512097

SMA period SMA current SMA prev SMA prev2
5 day SMA0.220.230.23
12 day SMA0.230.230.23
20 day SMA0.230.230.23
35 day SMA0.230.230.23
50 day SMA0.240.240.24
100 day SMA0.250.250.25
150 day SMA0.260.260.26
200 day SMA0.280.280.28

Fundamentals, profit and EPS of Saicom 512097

EPS is 0.04 and PE is: 5.5

Last quarter profit: (June 2024 quarter) 0.19 crores (26.67%)

Debt: 0.00 in crores

Market capitalization: 10.68

EPS is 0.03 and PE is: 7.33

Last quarter profit: (March 2024 quarter) 0.19 crores (107.95%)

Debt: 0.00 in crores

Market capitalization: 13.40

Videos related to: Saicom 512097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Saicom 512097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top