ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Saicom 512097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saicom 512097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Saicom

Strong intraday Stock price targets for Saicom are 0.29 and 0.31

Intraday Target 10.28
Intraday Target 20.29
Intraday Target 30.3
Intraday Target 40.31
Intraday Target 50.32

Daily price and volume Saicom

Date Closing Open Range Volume
Thu 01 January 2026 0.30 (0%) 0.31 0.29 - 0.31 0.8949 times
Wed 31 December 2025 0.30 (-3.23%) 0.31 0.25 - 0.31 3.8058 times
Tue 30 December 2025 0.31 (3.33%) 0.31 0.30 - 0.32 0.9038 times
Mon 29 December 2025 0.30 (0%) 0.31 0.30 - 0.32 0.6373 times
Fri 26 December 2025 0.30 (-3.23%) 0.31 0.30 - 0.32 1.0478 times
Wed 24 December 2025 0.31 (-3.13%) 0.32 0.31 - 0.32 0.6114 times
Tue 23 December 2025 0.32 (3.23%) 0.32 0.31 - 0.32 0.4793 times
Mon 22 December 2025 0.31 (-3.13%) 0.32 0.31 - 0.32 0.6695 times
Fri 19 December 2025 0.32 (3.23%) 0.32 0.31 - 0.32 0.5504 times
Thu 18 December 2025 0.31 (0%) 0.31 0.30 - 0.32 0.3998 times
Wed 17 December 2025 0.31 (-3.13%) 0.31 0.31 - 0.32 0.7912 times

 Daily chart Saicom

Weekly price and charts Saicom

Strong weekly Stock price targets for Saicom 512097 are 0.24 and 0.31

Weekly Target 10.22
Weekly Target 20.26
Weekly Target 30.29
Weekly Target 40.33
Weekly Target 50.36

Weekly price and volumes for Saicom

Date Closing Open Range Volume
Thu 01 January 2026 0.30 (0%) 0.31 0.25 - 0.32 1.5519 times
Fri 26 December 2025 0.30 (-6.25%) 0.32 0.30 - 0.32 0.6981 times
Fri 19 December 2025 0.32 (3.23%) 0.32 0.30 - 0.32 0.568 times
Fri 12 December 2025 0.31 (-3.13%) 0.31 0.30 - 0.32 0.8751 times
Fri 05 December 2025 0.32 (3.23%) 0.30 0.30 - 0.32 0.8511 times
Fri 28 November 2025 0.31 (-3.13%) 0.32 0.30 - 0.33 1.3959 times
Fri 21 November 2025 0.32 (-3.03%) 0.33 0.31 - 0.33 1.2927 times
Fri 14 November 2025 0.33 (-2.94%) 0.34 0.32 - 0.34 0.7905 times
Fri 07 November 2025 0.34 (3.03%) 0.33 0.31 - 0.34 1.048 times
Fri 31 October 2025 0.33 (0%) 0.33 0.33 - 0.34 0.9288 times
Thu 23 October 2025 0.33 (0%) 0.33 0.32 - 0.34 0.4631 times

 weekly chart Saicom

Monthly price and charts Saicom

Strong monthly Stock price targets for Saicom 512097 are 0.29 and 0.31

Monthly Target 10.28
Monthly Target 20.29
Monthly Target 30.3
Monthly Target 40.31
Monthly Target 50.32

Monthly price and volumes Saicom

Date Closing Open Range Volume
Thu 01 January 2026 0.30 (0%) 0.31 0.29 - 0.31 0.0336 times
Wed 31 December 2025 0.30 (-3.23%) 0.30 0.25 - 0.32 0.6534 times
Fri 28 November 2025 0.31 (-6.06%) 0.33 0.30 - 0.34 0.6844 times
Fri 31 October 2025 0.33 (-5.71%) 0.35 0.32 - 0.38 0.8366 times
Tue 30 September 2025 0.35 (9.37%) 0.31 0.31 - 0.39 1.5779 times
Fri 29 August 2025 0.32 (-5.88%) 0.35 0.30 - 0.35 1.3118 times
Thu 31 July 2025 0.34 (-8.11%) 0.37 0.32 - 0.37 0.8141 times
Mon 30 June 2025 0.37 (2.78%) 0.35 0.34 - 0.39 1.4727 times
Fri 30 May 2025 0.36 (0%) 0.35 0.34 - 0.38 1.3373 times
Wed 30 April 2025 0.36 (2.86%) 0.35 0.33 - 0.41 1.2782 times
Fri 28 March 2025 0.35 (0%) 0.35 0.33 - 0.38 1.3662 times

 monthly chart Saicom

Yearly price and charts Saicom

Strong yearly Stock price targets for Saicom 512097 are 0.29 and 0.31

Yearly Target 10.28
Yearly Target 20.29
Yearly Target 30.3
Yearly Target 40.31
Yearly Target 50.32

Yearly price and volumes Saicom

Date Closing Open Range Volume
Thu 01 January 2026 0.30 (0%) 0.31 0.29 - 0.31 0.0029 times
Wed 31 December 2025 0.30 (-25%) 0.41 0.25 - 0.42 1.3217 times
Tue 31 December 2024 0.40 (-24.53%) 0.53 0.38 - 0.95 2.1459 times
Fri 29 December 2023 0.53 (0%) 0.53 0.39 - 0.65 0.9807 times
Fri 30 December 2022 0.53 (0%) 8.77 0.47 - 19.02 0.5488 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of Saicom

Tomorrow's movement Prediction of Saicom 512097 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saicom 512097 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saicom 512097 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Saicom (512097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Saicom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Saicom in short term and the sell signal is strong.

Saicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Saicom in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Saicom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.3 and Saicom 512097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Saicom 512097 stock. Volume based technical analysis of Saicom 512097 stock is negative.

Saicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saicom 512097

DMA (daily moving average) of Saicom 512097

DMA period DMA value
5 day DMA 0.3
12 day DMA 0.31
20 day DMA 0.31
35 day DMA 0.31
50 day DMA 0.32
100 day DMA 0.32
150 day DMA 0.34
200 day DMA 0.34

EMA (exponential moving average) of Saicom 512097

EMA period EMA current EMA prev EMA prev2
5 day EMA0.310.310.31
12 day EMA0.330.330.33
20 day EMA0.330.330.33
35 day EMA0.330.330.33
50 day EMA0.320.320.32

SMA (simple moving average) of Saicom 512097

SMA period SMA current SMA prev SMA prev2
5 day SMA0.30.30.31
12 day SMA0.310.310.31
20 day SMA0.310.310.31
35 day SMA0.310.310.31
50 day SMA0.320.320.32
100 day SMA0.320.320.33
150 day SMA0.340.340.34
200 day SMA0.340.340.34

Fundamentals, profit and EPS of Saicom 512097

EPS is 0.04 and PE is: 7.5

Last quarter profit: (June 2024 quarter) 0.19 crores (26.67%)

Debt: 0.00 in crores

Market capitalization: 10.68

EPS is 0.03 and PE is: 10

Last quarter profit: (March 2024 quarter) 0.19 crores (107.95%)

Debt: 0.00 in crores

Market capitalization: 13.40

Videos related to: Saicom 512097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Saicom 512097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top