ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Saicom 512097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saicom 512097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Saicom

Strong intraday Stock price targets for Saicom are 0.31 and 0.32

Intraday Target 10.3
Intraday Target 20.31
Intraday Target 30.31333333333333
Intraday Target 40.32
Intraday Target 50.32

Daily price and volume Saicom

Date Closing Open Range Volume
Mon 15 December 2025 0.31 (0%) 0.32 0.31 - 0.32 0.4451 times
Fri 12 December 2025 0.31 (0%) 0.30 0.30 - 0.32 1.192 times
Thu 11 December 2025 0.31 (3.33%) 0.32 0.30 - 0.32 0.5644 times
Wed 10 December 2025 0.30 (-3.23%) 0.32 0.30 - 0.32 1.0901 times
Tue 09 December 2025 0.31 (3.33%) 0.32 0.30 - 0.32 0.415 times
Mon 08 December 2025 0.30 (-6.25%) 0.31 0.30 - 0.32 1.8391 times
Fri 05 December 2025 0.32 (3.23%) 0.31 0.30 - 0.32 1.0173 times
Thu 04 December 2025 0.31 (-3.13%) 0.32 0.30 - 0.32 1.4451 times
Wed 03 December 2025 0.32 (3.23%) 0.31 0.31 - 0.32 0.5935 times
Tue 02 December 2025 0.31 (-3.13%) 0.32 0.30 - 0.32 1.3985 times
Mon 01 December 2025 0.32 (3.23%) 0.30 0.30 - 0.32 0.5063 times

Daily chart Saicom

Weekly price and charts Saicom

Strong weekly Stock price targets for Saicom 512097 are 0.31 and 0.32

Weekly Target 10.3
Weekly Target 20.31
Weekly Target 30.31333333333333
Weekly Target 40.32
Weekly Target 50.32

Weekly price and volumes for Saicom

Date Closing Open Range Volume
Mon 15 December 2025 0.31 (0%) 0.32 0.31 - 0.32 0.0871 times
Fri 12 December 2025 0.31 (-3.13%) 0.31 0.30 - 0.32 0.9976 times
Fri 05 December 2025 0.32 (3.23%) 0.30 0.30 - 0.32 0.9703 times
Fri 28 November 2025 0.31 (-3.13%) 0.32 0.30 - 0.33 1.5914 times
Fri 21 November 2025 0.32 (-3.03%) 0.33 0.31 - 0.33 1.4737 times
Fri 14 November 2025 0.33 (-2.94%) 0.34 0.32 - 0.34 0.9012 times
Fri 07 November 2025 0.34 (3.03%) 0.33 0.31 - 0.34 1.1948 times
Fri 31 October 2025 0.33 (0%) 0.33 0.33 - 0.34 1.0588 times
Thu 23 October 2025 0.33 (0%) 0.33 0.32 - 0.34 0.528 times
Fri 17 October 2025 0.33 (0%) 0.33 0.32 - 0.34 1.1973 times
Fri 10 October 2025 0.33 (-5.71%) 0.35 0.33 - 0.36 2.005 times

weekly chart Saicom

Monthly price and charts Saicom

Strong monthly Stock price targets for Saicom 512097 are 0.31 and 0.33

Monthly Target 10.29
Monthly Target 20.3
Monthly Target 30.31
Monthly Target 40.32
Monthly Target 50.33

Monthly price and volumes Saicom

Date Closing Open Range Volume
Mon 15 December 2025 0.31 (0%) 0.30 0.30 - 0.32 0.2488 times
Fri 28 November 2025 0.31 (-6.06%) 0.33 0.30 - 0.34 0.6249 times
Fri 31 October 2025 0.33 (-5.71%) 0.35 0.32 - 0.38 0.7639 times
Tue 30 September 2025 0.35 (9.37%) 0.31 0.31 - 0.39 1.4408 times
Fri 29 August 2025 0.32 (-5.88%) 0.35 0.30 - 0.35 1.1978 times
Thu 31 July 2025 0.34 (-8.11%) 0.37 0.32 - 0.37 0.7433 times
Mon 30 June 2025 0.37 (2.78%) 0.35 0.34 - 0.39 1.3447 times
Fri 30 May 2025 0.36 (0%) 0.35 0.34 - 0.38 1.2211 times
Wed 30 April 2025 0.36 (2.86%) 0.35 0.33 - 0.41 1.1671 times
Fri 28 March 2025 0.35 (0%) 0.35 0.33 - 0.38 1.2475 times
Fri 28 February 2025 0.35 (-2.78%) 0.38 0.33 - 0.42 1.7447 times

monthly chart Saicom

Yearly price and charts Saicom

Strong yearly Stock price targets for Saicom 512097 are 0.25 and 0.37

Yearly Target 10.22
Yearly Target 20.27
Yearly Target 30.34333333333333
Yearly Target 40.39
Yearly Target 50.46

Yearly price and volumes Saicom

Date Closing Open Range Volume
Mon 15 December 2025 0.31 (-22.5%) 0.41 0.30 - 0.42 1.0385 times
Tue 31 December 2024 0.40 (-24.53%) 0.53 0.38 - 0.95 1.7291 times
Fri 29 December 2023 0.53 (0%) 0.53 0.39 - 0.65 0.7902 times
Fri 30 December 2022 0.53 (0%) 8.77 0.47 - 19.02 0.4422 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Saicom

Tomorrow's movement Prediction of Saicom 512097 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saicom 512097 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Saicom 512097 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of Saicom (512097) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Saicom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Saicom in short term and the sell signal is strong.

Saicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Saicom in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Saicom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.31 and Saicom 512097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Saicom 512097 stock. Volume based technical analysis of Saicom 512097 stock is negative.

Saicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saicom 512097

DMA (daily moving average) of Saicom 512097

DMA period DMA value
5 day DMA 0.31
12 day DMA 0.31
20 day DMA 0.31
35 day DMA 0.32
50 day DMA 0.33
100 day DMA 0.33
150 day DMA 0.34
200 day DMA 0.34

EMA (exponential moving average) of Saicom 512097

EMA period EMA current EMA prev EMA prev2
5 day EMA0.310.310.31
12 day EMA0.330.330.33
20 day EMA0.340.340.34
35 day EMA0.340.340.34
50 day EMA0.330.330.33

SMA (simple moving average) of Saicom 512097

SMA period SMA current SMA prev SMA prev2
5 day SMA0.310.310.31
12 day SMA0.310.310.31
20 day SMA0.310.310.32
35 day SMA0.320.320.32
50 day SMA0.330.330.33
100 day SMA0.330.330.33
150 day SMA0.340.340.34
200 day SMA0.340.340.34

Fundamentals, profit and EPS of Saicom 512097

EPS is 0.04 and PE is: 7.75

Last quarter profit: (June 2024 quarter) 0.19 crores (26.67%)

Debt: 0.00 in crores

Market capitalization: 10.68

EPS is 0.03 and PE is: 10.33

Last quarter profit: (March 2024 quarter) 0.19 crores (107.95%)

Debt: 0.00 in crores

Market capitalization: 13.40

Videos related to: Saicom 512097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Saicom 512097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top