ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Saicom 512097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saicom 512097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Saicom

Strong intraday Stock price targets for Saicom are 0.27 and 0.29

Intraday Target 10.27
Intraday Target 20.27
Intraday Target 30.28666666666667
Intraday Target 40.29
Intraday Target 50.31

Daily price and volume Saicom

Date Closing Open Range Volume
Fri 20 February 2026 0.28 (0%) 0.28 0.28 - 0.30 0.2191 times
Thu 19 February 2026 0.28 (-6.67%) 0.29 0.28 - 0.30 0.4909 times
Wed 18 February 2026 0.30 (3.45%) 0.29 0.28 - 0.30 0.5432 times
Tue 17 February 2026 0.29 (0%) 0.30 0.29 - 0.30 0.823 times
Mon 16 February 2026 0.29 (0%) 0.30 0.28 - 0.30 0.9162 times
Fri 13 February 2026 0.29 (-3.33%) 0.29 0.29 - 0.30 0.5103 times
Thu 12 February 2026 0.30 (3.45%) 0.29 0.28 - 0.30 1.7091 times
Wed 11 February 2026 0.29 (-3.33%) 0.30 0.29 - 0.30 0.5201 times
Tue 10 February 2026 0.30 (7.14%) 0.28 0.28 - 0.30 3.4548 times
Mon 09 February 2026 0.28 (0%) 0.28 0.28 - 0.29 0.8134 times
Fri 06 February 2026 0.28 (-3.45%) 0.29 0.28 - 0.29 1.5419 times

Daily chart Saicom

Weekly price and charts Saicom

Strong weekly Stock price targets for Saicom 512097 are 0.27 and 0.29

Weekly Target 10.27
Weekly Target 20.27
Weekly Target 30.28666666666667
Weekly Target 40.29
Weekly Target 50.31

Weekly price and volumes for Saicom

Date Closing Open Range Volume
Fri 20 February 2026 0.28 (-3.45%) 0.30 0.28 - 0.30 0.4526 times
Fri 13 February 2026 0.29 (3.57%) 0.28 0.28 - 0.30 1.0599 times
Fri 06 February 2026 0.28 (3.7%) 0.27 0.26 - 0.29 1.2578 times
Fri 30 January 2026 0.27 (0%) 0.27 0.25 - 0.27 0.6126 times
Fri 23 January 2026 0.27 (0%) 0.28 0.25 - 0.28 1.4355 times
Fri 16 January 2026 0.27 (-6.9%) 0.30 0.27 - 0.30 0.8497 times
Fri 09 January 2026 0.29 (-6.45%) 0.29 0.28 - 0.31 1.1021 times
Fri 02 January 2026 0.31 (3.33%) 0.31 0.25 - 0.32 1.8179 times
Fri 26 December 2025 0.30 (-6.25%) 0.32 0.30 - 0.32 0.7784 times
Fri 19 December 2025 0.32 (3.23%) 0.32 0.30 - 0.32 0.6334 times
Fri 12 December 2025 0.31 (-3.13%) 0.31 0.30 - 0.32 0.9757 times

weekly chart Saicom

Monthly price and charts Saicom

Strong monthly Stock price targets for Saicom 512097 are 0.27 and 0.31

Monthly Target 10.24
Monthly Target 20.26
Monthly Target 30.28
Monthly Target 40.3
Monthly Target 50.32

Monthly price and volumes Saicom

Date Closing Open Range Volume
Fri 20 February 2026 0.28 (3.7%) 0.27 0.26 - 0.30 0.3892 times
Fri 30 January 2026 0.27 (-10%) 0.31 0.25 - 0.31 0.609 times
Wed 31 December 2025 0.30 (-3.23%) 0.30 0.25 - 0.32 0.6769 times
Fri 28 November 2025 0.31 (-6.06%) 0.33 0.30 - 0.34 0.7091 times
Fri 31 October 2025 0.33 (-5.71%) 0.35 0.32 - 0.38 0.8668 times
Tue 30 September 2025 0.35 (9.37%) 0.31 0.31 - 0.39 1.6349 times
Fri 29 August 2025 0.32 (-5.88%) 0.35 0.30 - 0.35 1.3592 times
Thu 31 July 2025 0.34 (-8.11%) 0.37 0.32 - 0.37 0.8434 times
Mon 30 June 2025 0.37 (2.78%) 0.35 0.34 - 0.39 1.5259 times
Fri 30 May 2025 0.36 (0%) 0.35 0.34 - 0.38 1.3855 times
Wed 30 April 2025 0.36 (2.86%) 0.35 0.33 - 0.41 1.3243 times

monthly chart Saicom

Yearly price and charts Saicom

Strong yearly Stock price targets for Saicom 512097 are 0.24 and 0.3

Yearly Target 10.22
Yearly Target 20.25
Yearly Target 30.28
Yearly Target 40.31
Yearly Target 50.34

Yearly price and volumes Saicom

Date Closing Open Range Volume
Fri 20 February 2026 0.28 (-6.67%) 0.31 0.25 - 0.31 0.0816 times
Wed 31 December 2025 0.30 (-25%) 0.41 0.25 - 0.42 1.3009 times
Tue 31 December 2024 0.40 (-24.53%) 0.53 0.38 - 0.95 2.1121 times
Fri 29 December 2023 0.53 (0%) 0.53 0.39 - 0.65 0.9652 times
Fri 30 December 2022 0.53 (0%) 8.77 0.47 - 19.02 0.5401 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Saicom

Tomorrow's movement Prediction of Saicom 512097 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saicom 512097 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saicom 512097 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Saicom 512097 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.29

Munafa value: 15 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of Saicom (512097) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Saicom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Saicom in short term and the sell signal is strong.

Saicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Saicom in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Saicom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.29 and Saicom 512097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Saicom 512097 stock. Volume based technical analysis of Saicom 512097 stock is negative.

Saicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saicom 512097

DMA (daily moving average) of Saicom 512097

DMA period DMA value
5 day DMA 0.29
12 day DMA 0.29
20 day DMA 0.28
35 day DMA 0.28
50 day DMA 0.29
100 day DMA 0.31
150 day DMA 0.32
200 day DMA 0.33

EMA (exponential moving average) of Saicom 512097

EMA period EMA current EMA prev EMA prev2
5 day EMA0.290.290.29
12 day EMA0.290.290.29
20 day EMA0.310.310.31
35 day EMA0.30.30.3
50 day EMA0.290.290.29

SMA (simple moving average) of Saicom 512097

SMA period SMA current SMA prev SMA prev2
5 day SMA0.290.290.29
12 day SMA0.290.290.29
20 day SMA0.280.280.28
35 day SMA0.280.280.28
50 day SMA0.290.290.29
100 day SMA0.310.310.31
150 day SMA0.320.320.32
200 day SMA0.330.330.33

Fundamentals, profit and EPS of Saicom 512097

EPS is 0.04 and PE is: 7

Last quarter profit: (June 2024 quarter) 0.19 crores (26.67%)

Debt: 0.00 in crores

Market capitalization: 10.68

EPS is 0.03 and PE is: 9.33

Last quarter profit: (March 2024 quarter) 0.19 crores (107.95%)

Debt: 0.00 in crores

Market capitalization: 13.40

Videos related to: Saicom 512097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Saicom 512097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top