ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Saicom 512097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saicom 512097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Saicom

Strong intraday Stock price targets for Saicom are 0.3 and 0.32

Intraday Target 10.28
Intraday Target 20.3
Intraday Target 30.30333333333333
Intraday Target 40.32
Intraday Target 50.32

Daily price and volume Saicom

Date Closing Open Range Volume
Fri 02 January 2026 0.31 (3.33%) 0.29 0.29 - 0.31 0.3183 times
Thu 01 January 2026 0.30 (0%) 0.31 0.29 - 0.31 0.9025 times
Wed 31 December 2025 0.30 (-3.23%) 0.31 0.25 - 0.31 3.8381 times
Tue 30 December 2025 0.31 (3.33%) 0.31 0.30 - 0.32 0.9114 times
Mon 29 December 2025 0.30 (0%) 0.31 0.30 - 0.32 0.6427 times
Fri 26 December 2025 0.30 (-3.23%) 0.31 0.30 - 0.32 1.0567 times
Wed 24 December 2025 0.31 (-3.13%) 0.32 0.31 - 0.32 0.6166 times
Tue 23 December 2025 0.32 (3.23%) 0.32 0.31 - 0.32 0.4833 times
Mon 22 December 2025 0.31 (-3.13%) 0.32 0.31 - 0.32 0.6751 times
Fri 19 December 2025 0.32 (3.23%) 0.32 0.31 - 0.32 0.5551 times
Thu 18 December 2025 0.31 (0%) 0.31 0.30 - 0.32 0.4032 times

Daily chart Saicom

Weekly price and charts Saicom

Strong weekly Stock price targets for Saicom 512097 are 0.28 and 0.35

Weekly Target 10.22
Weekly Target 20.27
Weekly Target 30.29333333333333
Weekly Target 40.34
Weekly Target 50.36

Weekly price and volumes for Saicom

Date Closing Open Range Volume
Fri 02 January 2026 0.31 (3.33%) 0.31 0.25 - 0.32 1.6176 times
Fri 26 December 2025 0.30 (-6.25%) 0.32 0.30 - 0.32 0.6927 times
Fri 19 December 2025 0.32 (3.23%) 0.32 0.30 - 0.32 0.5636 times
Fri 12 December 2025 0.31 (-3.13%) 0.31 0.30 - 0.32 0.8683 times
Fri 05 December 2025 0.32 (3.23%) 0.30 0.30 - 0.32 0.8445 times
Fri 28 November 2025 0.31 (-3.13%) 0.32 0.30 - 0.33 1.3851 times
Fri 21 November 2025 0.32 (-3.03%) 0.33 0.31 - 0.33 1.2826 times
Fri 14 November 2025 0.33 (-2.94%) 0.34 0.32 - 0.34 0.7843 times
Fri 07 November 2025 0.34 (3.03%) 0.33 0.31 - 0.34 1.0398 times
Fri 31 October 2025 0.33 (0%) 0.33 0.33 - 0.34 0.9215 times
Thu 23 October 2025 0.33 (0%) 0.33 0.32 - 0.34 0.4595 times

weekly chart Saicom

Monthly price and charts Saicom

Strong monthly Stock price targets for Saicom 512097 are 0.3 and 0.32

Monthly Target 10.28
Monthly Target 20.3
Monthly Target 30.30333333333333
Monthly Target 40.32
Monthly Target 50.32

Monthly price and volumes Saicom

Date Closing Open Range Volume
Fri 02 January 2026 0.31 (3.33%) 0.31 0.29 - 0.31 0.0454 times
Wed 31 December 2025 0.30 (-3.23%) 0.30 0.25 - 0.32 0.6526 times
Fri 28 November 2025 0.31 (-6.06%) 0.33 0.30 - 0.34 0.6836 times
Fri 31 October 2025 0.33 (-5.71%) 0.35 0.32 - 0.38 0.8356 times
Tue 30 September 2025 0.35 (9.37%) 0.31 0.31 - 0.39 1.5761 times
Fri 29 August 2025 0.32 (-5.88%) 0.35 0.30 - 0.35 1.3103 times
Thu 31 July 2025 0.34 (-8.11%) 0.37 0.32 - 0.37 0.8131 times
Mon 30 June 2025 0.37 (2.78%) 0.35 0.34 - 0.39 1.471 times
Fri 30 May 2025 0.36 (0%) 0.35 0.34 - 0.38 1.3357 times
Wed 30 April 2025 0.36 (2.86%) 0.35 0.33 - 0.41 1.2766 times
Fri 28 March 2025 0.35 (0%) 0.35 0.33 - 0.38 1.3646 times

monthly chart Saicom

Yearly price and charts Saicom

Strong yearly Stock price targets for Saicom 512097 are 0.3 and 0.32

Yearly Target 10.28
Yearly Target 20.3
Yearly Target 30.30333333333333
Yearly Target 40.32
Yearly Target 50.32

Yearly price and volumes Saicom

Date Closing Open Range Volume
Fri 02 January 2026 0.31 (3.33%) 0.31 0.29 - 0.31 0.0039 times
Wed 31 December 2025 0.30 (-25%) 0.41 0.25 - 0.42 1.3214 times
Tue 31 December 2024 0.40 (-24.53%) 0.53 0.38 - 0.95 2.1455 times
Fri 29 December 2023 0.53 (0%) 0.53 0.39 - 0.65 0.9805 times
Fri 30 December 2022 0.53 (0%) 8.77 0.47 - 19.02 0.5487 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of Saicom

Tomorrow's movement Prediction of Saicom 512097 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saicom 512097 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Saicom 512097 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of Saicom (512097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Saicom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Saicom in short term and the sell signal is strong.

Saicom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Saicom in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Saicom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.3 and Saicom 512097 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Saicom 512097 stock. Volume based technical analysis of Saicom 512097 stock is negative.

Saicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saicom 512097

DMA (daily moving average) of Saicom 512097

DMA period DMA value
5 day DMA 0.3
12 day DMA 0.31
20 day DMA 0.31
35 day DMA 0.31
50 day DMA 0.32
100 day DMA 0.32
150 day DMA 0.33
200 day DMA 0.34

EMA (exponential moving average) of Saicom 512097

EMA period EMA current EMA prev EMA prev2
5 day EMA0.310.310.31
12 day EMA0.330.330.33
20 day EMA0.330.330.33
35 day EMA0.330.330.33
50 day EMA0.320.320.32

SMA (simple moving average) of Saicom 512097

SMA period SMA current SMA prev SMA prev2
5 day SMA0.30.30.3
12 day SMA0.310.310.31
20 day SMA0.310.310.31
35 day SMA0.310.310.31
50 day SMA0.320.320.32
100 day SMA0.320.320.32
150 day SMA0.330.340.34
200 day SMA0.340.340.34

Fundamentals, profit and EPS of Saicom 512097

EPS is 0.04 and PE is: 7.75

Last quarter profit: (June 2024 quarter) 0.19 crores (26.67%)

Debt: 0.00 in crores

Market capitalization: 10.68

EPS is 0.03 and PE is: 10.33

Last quarter profit: (March 2024 quarter) 0.19 crores (107.95%)

Debt: 0.00 in crores

Market capitalization: 13.40

Videos related to: Saicom 512097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Saicom 512097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top