ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Saicom 512097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saicom 512097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Saicom

Strong intraday Stock price targets for Saicom are 0.29 and 0.3

Intraday Target 10.28
Intraday Target 20.29
Intraday Target 30.29333333333333
Intraday Target 40.3
Intraday Target 50.3

Daily price and volume Saicom

Date Closing Open Range Volume
Fri 13 February 2026 0.29 (-3.33%) 0.29 0.29 - 0.30 0.3498 times
Thu 12 February 2026 0.30 (3.45%) 0.29 0.28 - 0.30 1.1715 times
Wed 11 February 2026 0.29 (-3.33%) 0.30 0.29 - 0.30 0.3565 times
Tue 10 February 2026 0.30 (7.14%) 0.28 0.28 - 0.30 2.3681 times
Mon 09 February 2026 0.28 (0%) 0.28 0.28 - 0.29 0.5575 times
Fri 06 February 2026 0.28 (-3.45%) 0.29 0.28 - 0.29 1.0569 times
Thu 05 February 2026 0.29 (3.57%) 0.29 0.28 - 0.29 0.2235 times
Wed 04 February 2026 0.28 (0%) 0.29 0.28 - 0.29 0.9988 times
Tue 03 February 2026 0.28 (0%) 0.28 0.27 - 0.29 1.4262 times
Mon 02 February 2026 0.28 (7.69%) 0.27 0.26 - 0.28 1.4912 times
Sun 01 February 2026 0.26 (-3.7%) 0.27 0.26 - 0.27 0.5038 times

Daily chart Saicom

Weekly price and charts Saicom

Strong weekly Stock price targets for Saicom 512097 are 0.29 and 0.31

Weekly Target 10.27
Weekly Target 20.28
Weekly Target 30.29
Weekly Target 40.3
Weekly Target 50.31

Weekly price and volumes for Saicom

Date Closing Open Range Volume
Fri 13 February 2026 0.29 (3.57%) 0.28 0.28 - 0.30 1.0072 times
Fri 06 February 2026 0.28 (3.7%) 0.27 0.26 - 0.29 1.1953 times
Fri 30 January 2026 0.27 (0%) 0.27 0.25 - 0.27 0.5821 times
Fri 23 January 2026 0.27 (0%) 0.28 0.25 - 0.28 1.3641 times
Fri 16 January 2026 0.27 (-6.9%) 0.30 0.27 - 0.30 0.8074 times
Fri 09 January 2026 0.29 (-6.45%) 0.29 0.28 - 0.31 1.0474 times
Fri 02 January 2026 0.31 (3.33%) 0.31 0.25 - 0.32 1.7275 times
Fri 26 December 2025 0.30 (-6.25%) 0.32 0.30 - 0.32 0.7397 times
Fri 19 December 2025 0.32 (3.23%) 0.32 0.30 - 0.32 0.6019 times
Fri 12 December 2025 0.31 (-3.13%) 0.31 0.30 - 0.32 0.9272 times
Fri 05 December 2025 0.32 (3.23%) 0.30 0.30 - 0.32 0.9018 times

weekly chart Saicom

Monthly price and charts Saicom

Strong monthly Stock price targets for Saicom 512097 are 0.28 and 0.32

Monthly Target 10.24
Monthly Target 20.27
Monthly Target 30.28333333333333
Monthly Target 40.31
Monthly Target 50.32

Monthly price and volumes Saicom

Date Closing Open Range Volume
Fri 13 February 2026 0.29 (7.41%) 0.27 0.26 - 0.30 0.3277 times
Fri 30 January 2026 0.27 (-10%) 0.31 0.25 - 0.31 0.6129 times
Wed 31 December 2025 0.30 (-3.23%) 0.30 0.25 - 0.32 0.6813 times
Fri 28 November 2025 0.31 (-6.06%) 0.33 0.30 - 0.34 0.7137 times
Fri 31 October 2025 0.33 (-5.71%) 0.35 0.32 - 0.38 0.8724 times
Tue 30 September 2025 0.35 (9.37%) 0.31 0.31 - 0.39 1.6453 times
Fri 29 August 2025 0.32 (-5.88%) 0.35 0.30 - 0.35 1.3679 times
Thu 31 July 2025 0.34 (-8.11%) 0.37 0.32 - 0.37 0.8488 times
Mon 30 June 2025 0.37 (2.78%) 0.35 0.34 - 0.39 1.5356 times
Fri 30 May 2025 0.36 (0%) 0.35 0.34 - 0.38 1.3944 times
Wed 30 April 2025 0.36 (2.86%) 0.35 0.33 - 0.41 1.3328 times

monthly chart Saicom

Yearly price and charts Saicom

Strong yearly Stock price targets for Saicom 512097 are 0.24 and 0.3

Yearly Target 10.22
Yearly Target 20.26
Yearly Target 30.28333333333333
Yearly Target 40.32
Yearly Target 50.34

Yearly price and volumes Saicom

Date Closing Open Range Volume
Fri 13 February 2026 0.29 (-3.33%) 0.31 0.25 - 0.31 0.0765 times
Wed 31 December 2025 0.30 (-25%) 0.41 0.25 - 0.42 1.3022 times
Tue 31 December 2024 0.40 (-24.53%) 0.53 0.38 - 0.95 2.1143 times
Fri 29 December 2023 0.53 (0%) 0.53 0.39 - 0.65 0.9662 times
Fri 30 December 2022 0.53 (0%) 8.77 0.47 - 19.02 0.5407 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of Saicom

Tomorrow's movement Prediction of Saicom 512097 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saicom 512097 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saicom 512097 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Saicom 512097 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Saicom (512097) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Saicom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Saicom in short term and the sell signal is strong.

Saicom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Saicom in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Saicom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.29 and Saicom 512097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Saicom 512097 stock. Volume based technical analysis of Saicom 512097 stock is negative.

Saicom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saicom 512097

DMA (daily moving average) of Saicom 512097

DMA period DMA value
5 day DMA 0.29
12 day DMA 0.28
20 day DMA 0.28
35 day DMA 0.28
50 day DMA 0.29
100 day DMA 0.31
150 day DMA 0.32
200 day DMA 0.33

EMA (exponential moving average) of Saicom 512097

EMA period EMA current EMA prev EMA prev2
5 day EMA0.290.290.29
12 day EMA0.290.290.29
20 day EMA0.310.310.31
35 day EMA0.30.30.3
50 day EMA0.290.290.29

SMA (simple moving average) of Saicom 512097

SMA period SMA current SMA prev SMA prev2
5 day SMA0.290.290.29
12 day SMA0.280.280.28
20 day SMA0.280.280.27
35 day SMA0.280.280.28
50 day SMA0.290.290.29
100 day SMA0.310.310.31
150 day SMA0.320.320.32
200 day SMA0.330.330.33

Fundamentals, profit and EPS of Saicom 512097

EPS is 0.04 and PE is: 7.25

Last quarter profit: (June 2024 quarter) 0.19 crores (26.67%)

Debt: 0.00 in crores

Market capitalization: 10.68

EPS is 0.03 and PE is: 9.67

Last quarter profit: (March 2024 quarter) 0.19 crores (107.95%)

Debt: 0.00 in crores

Market capitalization: 13.40

Videos related to: Saicom 512097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Saicom 512097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top