ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Saicom 512097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saicom 512097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Saicom

Strong intraday Stock price targets for Saicom are 0.2 and 0.21

Intraday Target 10.19
Intraday Target 20.2
Intraday Target 30.20333333333333
Intraday Target 40.21
Intraday Target 50.21

Daily price and volume Saicom

Date Closing Open Range Volume
Thu 10 September 2026 0.20 (-4.76%) 0.21 0.20 - 0.21 0.5544 times
Wed 09 September 2026 0.21 (0%) 0.21 0.21 - 0.21 0.8835 times
Tue 08 September 2026 0.21 (-4.55%) 0.20 0.20 - 0.22 1.1542 times
Mon 07 September 2026 0.22 (4.76%) 0.21 0.21 - 0.22 0.6122 times
Fri 04 September 2026 0.21 (0%) 0.21 0.21 - 0.21 2.0236 times
Thu 03 September 2026 0.21 (0%) 0.21 0.20 - 0.21 0.9857 times
Wed 02 September 2026 0.21 (0%) 0.21 0.21 - 0.21 0.7358 times
Tue 01 September 2026 0.21 (5%) 0.20 0.20 - 0.21 0.5878 times
Mon 31 August 2026 0.20 (-4.76%) 0.20 0.20 - 0.20 0.597 times
Fri 28 August 2026 0.21 (-4.55%) 0.20 0.20 - 0.21 1.8658 times
Thu 27 August 2026 0.22 (10%) 0.20 0.20 - 0.22 0.337 times

 Daily chart Saicom

Weekly price and charts Saicom

Strong weekly Stock price targets for Saicom 512097 are 0.19 and 0.21

Weekly Target 10.19
Weekly Target 20.19
Weekly Target 30.20666666666667
Weekly Target 40.21
Weekly Target 50.23

Weekly price and volumes for Saicom

Date Closing Open Range Volume
Thu 10 September 2026 0.20 (-4.76%) 0.21 0.20 - 0.22 0.6082 times
Fri 04 September 2026 0.21 (0%) 0.20 0.20 - 0.21 0.9357 times
Fri 28 August 2026 0.21 (-4.55%) 0.22 0.20 - 0.22 2.9138 times
Fri 21 August 2026 0.22 (0%) 0.22 0.21 - 0.23 0.5035 times
Fri 14 August 2026 0.22 (0%) 0.25 0.22 - 0.25 0.7541 times
Fri 07 August 2026 0.22 (0%) 0.22 0.21 - 0.23 0.9449 times
Fri 31 July 2026 0.22 (-8.33%) 0.24 0.22 - 0.24 0.9798 times
Fri 24 July 2026 0.24 (4.35%) 0.23 0.22 - 0.24 0.9059 times
Fri 17 July 2026 0.23 (0%) 0.23 0.22 - 0.23 0.7131 times
Fri 10 July 2026 0.23 (-4.17%) 0.22 0.22 - 0.23 0.7411 times
Fri 03 July 2026 0.24 (9.09%) 0.22 0.22 - 0.24 0.8585 times

 weekly chart Saicom

Monthly price and charts Saicom

Strong monthly Stock price targets for Saicom 512097 are 0.19 and 0.21

Monthly Target 10.19
Monthly Target 20.19
Monthly Target 30.20666666666667
Monthly Target 40.21
Monthly Target 50.23

Monthly price and volumes Saicom

Date Closing Open Range Volume
Thu 10 September 2026 0.20 (0%) 0.20 0.20 - 0.22 0.1867 times
Mon 31 August 2026 0.20 (-9.09%) 0.22 0.20 - 0.25 0.6825 times
Fri 31 July 2026 0.22 (-4.35%) 0.23 0.22 - 0.24 0.5046 times
Tue 30 June 2026 0.23 (0%) 0.23 0.20 - 0.24 0.4517 times
Fri 29 May 2026 0.23 (-11.54%) 0.26 0.23 - 0.26 0.734 times
Thu 30 April 2026 0.26 (23.81%) 0.22 0.21 - 0.28 1.9389 times
Mon 30 March 2026 0.21 (-25%) 0.29 0.20 - 0.29 1.1134 times
Fri 27 February 2026 0.28 (3.7%) 0.27 0.26 - 0.30 1.1572 times
Fri 30 January 2026 0.27 (-10%) 0.31 0.25 - 0.31 1.5302 times
Wed 31 December 2025 0.30 (-3.23%) 0.30 0.25 - 0.32 1.7008 times
Fri 28 November 2025 0.31 (-6.06%) 0.33 0.30 - 0.34 1.7817 times

 monthly chart Saicom

Yearly price and charts Saicom

Strong yearly Stock price targets for Saicom 512097 are 0.15 and 0.26

Yearly Target 10.13
Yearly Target 20.16
Yearly Target 30.23666666666667
Yearly Target 40.27
Yearly Target 50.35

Yearly price and volumes Saicom

Date Closing Open Range Volume
Thu 10 September 2026 0.20 (-33.33%) 0.31 0.20 - 0.31 0.2602 times
Wed 31 December 2025 0.30 (-25%) 0.41 0.25 - 0.42 1.2536 times
Tue 31 December 2024 0.40 (-24.53%) 0.53 0.38 - 0.95 2.0354 times
Fri 29 December 2023 0.53 (0%) 0.53 0.39 - 0.65 0.9302 times
Fri 30 December 2022 0.53 (0%) 8.77 0.47 - 19.02 0.5205 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of Saicom

Tomorrow's movement Prediction of Saicom 512097 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saicom 512097 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saicom 512097 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Saicom 512097 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.21

Tomorrow's movement Prediction of Saicom 512097 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Saicom (512097) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Saicom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Saicom in short term but the buy signal is initial and weak.

Saicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Saicom in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Saicom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.21 and Saicom 512097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Saicom 512097 stock. Volume based technical analysis of Saicom 512097 stock is negative.

Saicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saicom 512097

DMA (daily moving average) of Saicom 512097

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.21
20 day DMA 0.21
35 day DMA 0.22
50 day DMA 0.22
100 day DMA 0.23
150 day DMA 0.24
200 day DMA 0.26

EMA (exponential moving average) of Saicom 512097

EMA period EMA current EMA prev EMA prev2
5 day EMA0.210.210.21
12 day EMA0.230.230.23
20 day EMA0.230.230.23
35 day EMA0.230.230.23
50 day EMA0.220.220.22

SMA (simple moving average) of Saicom 512097

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.210.21
12 day SMA0.210.210.21
20 day SMA0.210.210.21
35 day SMA0.220.220.22
50 day SMA0.220.220.22
100 day SMA0.230.230.23
150 day SMA0.240.240.24
200 day SMA0.260.260.26

Fundamentals, profit and EPS of Saicom 512097

EPS is 0.04 and PE is: 5

Last quarter profit: (June 2024 quarter) 0.19 crores (26.67%)

Debt: 0.00 in crores

Market capitalization: 10.68

EPS is 0.03 and PE is: 6.67

Last quarter profit: (March 2024 quarter) 0.19 crores (107.95%)

Debt: 0.00 in crores

Market capitalization: 13.40

Videos related to: Saicom 512097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Saicom 512097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top