UpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upasana Fin 511764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511764
- 511764 Experts view
- Tomorrow's Movement 511764
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511764 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UpasanaFin
Strong intraday Stock price targets for UpasanaFin are 30.65 and 33.4
| Intraday Target 1 | 30.15 |
| Intraday Target 2 | 31.14 |
| Intraday Target 3 | 32.896666666667 |
| Intraday Target 4 | 33.89 |
| Intraday Target 5 | 35.65 |
Daily price and volume Upasana Fin
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 32.14 (-4.8%) | 34.65 | 31.90 - 34.65 | 0.6662 times | Fri 29 May 2026 | 33.76 (-0.53%) | 35.44 | 33.06 - 39.90 | 0.1665 times | Wed 27 May 2026 | 33.94 (-1.94%) | 37.80 | 33.30 - 37.80 | 0.5575 times | Tue 26 May 2026 | 34.61 (4.78%) | 34.88 | 34.00 - 36.58 | 0.5724 times | Mon 25 May 2026 | 33.03 (-1.81%) | 33.64 | 33.00 - 34.68 | 0.4089 times | Fri 22 May 2026 | 33.64 (4.41%) | 31.99 | 31.90 - 34.90 | 2.0722 times | Thu 21 May 2026 | 32.22 (-12.28%) | 36.73 | 30.20 - 38.00 | 2.5477 times | Wed 20 May 2026 | 36.73 (-5.34%) | 38.54 | 36.52 - 38.54 | 0.0015 times | Tue 19 May 2026 | 38.80 (1.68%) | 37.93 | 37.06 - 39.33 | 0.4797 times | Mon 18 May 2026 | 38.16 (4.95%) | 38.49 | 35.13 - 38.50 | 2.5273 times | Fri 15 May 2026 | 36.36 (4.63%) | 36.93 | 32.74 - 38.00 | 1.0521 times |
Weekly price and charts UpasanaFin
Strong weekly Stock price targets for UpasanaFin 511764 are 30.65 and 33.4
| Weekly Target 1 | 30.15 |
| Weekly Target 2 | 31.14 |
| Weekly Target 3 | 32.896666666667 |
| Weekly Target 4 | 33.89 |
| Weekly Target 5 | 35.65 |
Weekly price and volumes for Upasana Fin
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 32.14 (-4.8%) | 34.65 | 31.90 - 34.65 | 0.2821 times | Fri 29 May 2026 | 33.76 (0.36%) | 33.64 | 33.00 - 39.90 | 0.722 times | Fri 22 May 2026 | 33.64 (-7.48%) | 38.49 | 30.20 - 39.33 | 3.2299 times | Fri 15 May 2026 | 36.36 (-7.67%) | 37.17 | 31.00 - 40.96 | 3.4823 times | Fri 08 May 2026 | 39.38 (-0.91%) | 42.30 | 36.55 - 42.30 | 0.2464 times | Thu 30 April 2026 | 39.74 (-1.68%) | 40.99 | 38.01 - 40.99 | 0.3966 times | Fri 24 April 2026 | 40.42 (14.37%) | 40.00 | 35.02 - 41.00 | 0.7168 times | Fri 17 April 2026 | 35.34 (0.17%) | 35.62 | 32.01 - 40.00 | 0.5905 times | Fri 10 April 2026 | 35.28 (7.07%) | 35.60 | 31.25 - 38.00 | 0.2618 times | Thu 02 April 2026 | 32.95 (3.03%) | 36.00 | 30.29 - 36.00 | 0.0716 times | Fri 27 March 2026 | 31.98 (-11.66%) | 39.90 | 31.20 - 39.90 | 0.4713 times |
Monthly price and charts UpasanaFin
Strong monthly Stock price targets for UpasanaFin 511764 are 30.65 and 33.4
| Monthly Target 1 | 30.15 |
| Monthly Target 2 | 31.14 |
| Monthly Target 3 | 32.896666666667 |
| Monthly Target 4 | 33.89 |
| Monthly Target 5 | 35.65 |
Monthly price and volumes Upasana Fin
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 32.14 (-4.8%) | 34.65 | 31.90 - 34.65 | 0.0572 times | Fri 29 May 2026 | 33.76 (-15.05%) | 42.30 | 30.20 - 42.30 | 1.5569 times | Thu 30 April 2026 | 39.74 (23.3%) | 35.00 | 30.29 - 41.00 | 0.4024 times | Mon 30 March 2026 | 32.23 (2.45%) | 32.00 | 29.00 - 44.00 | 0.7887 times | Fri 27 February 2026 | 31.46 (-3.7%) | 38.50 | 27.80 - 43.90 | 2.8457 times | Fri 30 January 2026 | 32.67 (-26.19%) | 45.14 | 32.06 - 47.95 | 2.4609 times | Wed 31 December 2025 | 44.26 (-4.28%) | 45.00 | 41.00 - 48.96 | 0.8137 times | Fri 28 November 2025 | 46.24 (2.3%) | 45.00 | 42.98 - 51.00 | 0.516 times | Fri 31 October 2025 | 45.20 (8.26%) | 40.75 | 40.75 - 46.35 | 0.3398 times | Tue 30 September 2025 | 41.75 (-6.05%) | 46.29 | 39.15 - 46.89 | 0.2187 times | Fri 29 August 2025 | 44.44 (5.43%) | 43.00 | 36.15 - 48.37 | 1.1336 times |
Yearly price and charts UpasanaFin
Strong yearly Stock price targets for UpasanaFin 511764 are 19.9 and 40.05
| Yearly Target 1 | 15.81 |
| Yearly Target 2 | 23.98 |
| Yearly Target 3 | 35.963333333333 |
| Yearly Target 4 | 44.13 |
| Yearly Target 5 | 56.11 |
Yearly price and volumes Upasana Fin
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 32.14 (-27.38%) | 45.14 | 27.80 - 47.95 | 0.9169 times | Wed 31 December 2025 | 44.26 (-3.04%) | 46.99 | 26.50 - 55.00 | 1.7766 times | Tue 31 December 2024 | 45.65 (-9.84%) | 51.95 | 36.00 - 62.90 | 1.216 times | Fri 29 December 2023 | 50.63 (237.53%) | 15.49 | 14.30 - 59.50 | 1.3013 times | Fri 30 December 2022 | 15.00 (-11.76%) | 17.85 | 10.00 - 22.15 | 0.6368 times | Fri 31 December 2021 | 17.00 (18.88%) | 13.59 | 10.70 - 20.30 | 0.2609 times | Thu 31 December 2020 | 14.30 (-58.67%) | 31.05 | 12.85 - 35.80 | 0.3712 times | Tue 31 December 2019 | 34.60 (-11.28%) | 39.40 | 25.20 - 69.95 | 2.1568 times | Mon 31 December 2018 | 39.00 (0%) | 42.00 | 35.05 - 43.00 | 0.3635 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UpasanaFin
Tomorrow's movement Prediction of Upasana Fin 511764 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Upasana Fin 511764 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Upasana Fin 511764 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Upasana Fin 511764 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.38
Munafa value: 10 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 32, while middle bands are at 34 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UpasanaFin (511764) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UpasanaFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UpasanaFin in short term and the sell signal is strong.
UpasanaFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UpasanaFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UpasanaFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.62 and UpasanaFin 511764 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UpasanaFin 511764 stock. Volume based technical analysis of UpasanaFin 511764 stock is negative.
UpasanaFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upasana Fin 511764
DMA (daily moving average) of Upasana Fin 511764
| DMA period | DMA value |
| 5 day DMA | 33.5 |
| 12 day DMA | 34.85 |
| 20 day DMA | 36.41 |
| 35 day DMA | 36.59 |
| 50 day DMA | 35.94 |
| 100 day DMA | 35.95 |
| 150 day DMA | 38.83 |
| 200 day DMA | 40.04 |
EMA (exponential moving average) of Upasana Fin 511764
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.45 | 34.1 | 34.27 |
| 12 day EMA | 34.66 | 35.12 | 35.37 |
| 20 day EMA | 35.42 | 35.77 | 35.98 |
| 35 day EMA | 35.63 | 35.84 | 35.96 |
| 50 day EMA | 35.6 | 35.74 | 35.82 |
SMA (simple moving average) of Upasana Fin 511764
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.5 | 33.8 | 33.49 |
| 12 day SMA | 34.85 | 35.15 | 35.46 |
| 20 day SMA | 36.41 | 36.8 | 37.09 |
| 35 day SMA | 36.59 | 36.58 | 36.52 |
| 50 day SMA | 35.94 | 36.03 | 36.1 |
| 100 day SMA | 35.95 | 36.06 | 36.15 |
| 150 day SMA | 38.83 | 38.91 | 38.97 |
| 200 day SMA | 40.04 | 40.08 | 40.12 |
Fundamentals, profit and EPS of Upasana Fin 511764
EPS is 4.85 and PE is: 6.63
Last quarter profit: (December 2025 quarter) 1.91 crores (-25.39%)
Debt: 50.45 in crores
Market capitalization: 49.69
EPS is 5.26 and PE is: 6.11
Last quarter profit: (September 2025 quarter) 2.38 crores (-4.80%)
Debt: 50.45 in crores
Market capitalization: 65.97
Videos related to: UpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


