ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upasana Fin 511764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UpasanaFin

Strong intraday Stock price targets for UpasanaFin are 33.1 and 36.34

Intraday Target 130.49
Intraday Target 232.47
Intraday Target 333.733333333333
Intraday Target 435.71
Intraday Target 536.97

Daily price and volume Upasana Fin

Date Closing Open Range Volume
Wed 24 June 2026 34.44 (6.26%) 31.76 31.76 - 35.00 2.6597 times
Tue 23 June 2026 32.41 (0.43%) 32.30 32.10 - 32.80 0.7151 times
Mon 22 June 2026 32.27 (0.81%) 33.80 32.00 - 33.80 0.6203 times
Fri 19 June 2026 32.01 (-3.06%) 33.94 31.00 - 33.94 1.8352 times
Thu 18 June 2026 33.02 (1.38%) 33.00 33.00 - 33.90 0.7053 times
Wed 17 June 2026 32.57 (-1.81%) 34.50 32.52 - 34.50 1.4107 times
Tue 16 June 2026 33.17 (-1.86%) 35.49 32.00 - 35.49 0.1132 times
Mon 15 June 2026 33.80 (5.23%) 31.02 31.02 - 34.02 0.0418 times
Fri 12 June 2026 32.12 (2.03%) 30.10 30.10 - 34.05 0.124 times
Thu 11 June 2026 31.48 (-2.42%) 33.89 31.01 - 33.89 1.7747 times
Wed 10 June 2026 32.26 (-4.24%) 33.65 32.00 - 33.65 0.2961 times

 Daily chart UpasanaFin

Weekly price and charts UpasanaFin

Strong weekly Stock price targets for UpasanaFin 511764 are 33.1 and 36.34

Weekly Target 130.49
Weekly Target 232.47
Weekly Target 333.733333333333
Weekly Target 435.71
Weekly Target 536.97

Weekly price and volumes for Upasana Fin

Date Closing Open Range Volume
Wed 24 June 2026 34.44 (7.59%) 33.80 31.76 - 35.00 0.3803 times
Fri 19 June 2026 32.01 (-0.34%) 31.02 31.00 - 35.49 0.3908 times
Fri 12 June 2026 32.12 (-2.28%) 31.66 30.10 - 36.00 0.2464 times
Fri 05 June 2026 32.87 (-2.64%) 34.65 30.70 - 35.63 0.7067 times
Fri 29 May 2026 33.76 (0.36%) 33.64 33.00 - 39.90 0.6795 times
Fri 22 May 2026 33.64 (-7.48%) 38.49 30.20 - 39.33 3.0396 times
Fri 15 May 2026 36.36 (-7.67%) 37.17 31.00 - 40.96 3.2771 times
Fri 08 May 2026 39.38 (-0.91%) 42.30 36.55 - 42.30 0.2319 times
Thu 30 April 2026 39.74 (-1.68%) 40.99 38.01 - 40.99 0.3732 times
Fri 24 April 2026 40.42 (14.37%) 40.00 35.02 - 41.00 0.6746 times
Fri 17 April 2026 35.34 (0.17%) 35.62 32.01 - 40.00 0.5557 times

 weekly chart UpasanaFin

Monthly price and charts UpasanaFin

Strong monthly Stock price targets for UpasanaFin 511764 are 29.32 and 35.22

Monthly Target 127.61
Monthly Target 231.03
Monthly Target 333.513333333333
Monthly Target 436.93
Monthly Target 539.41

Monthly price and volumes Upasana Fin

Date Closing Open Range Volume
Wed 24 June 2026 34.44 (2.01%) 34.65 30.10 - 36.00 0.3601 times
Fri 29 May 2026 33.76 (-15.05%) 42.30 30.20 - 42.30 1.5095 times
Thu 30 April 2026 39.74 (23.3%) 35.00 30.29 - 41.00 0.3901 times
Mon 30 March 2026 32.23 (2.45%) 32.00 29.00 - 44.00 0.7646 times
Fri 27 February 2026 31.46 (-3.7%) 38.50 27.80 - 43.90 2.759 times
Fri 30 January 2026 32.67 (-26.19%) 45.14 32.06 - 47.95 2.3859 times
Wed 31 December 2025 44.26 (-4.28%) 45.00 41.00 - 48.96 0.7889 times
Fri 28 November 2025 46.24 (2.3%) 45.00 42.98 - 51.00 0.5003 times
Fri 31 October 2025 45.20 (8.26%) 40.75 40.75 - 46.35 0.3295 times
Tue 30 September 2025 41.75 (-6.05%) 46.29 39.15 - 46.89 0.2121 times
Fri 29 August 2025 44.44 (5.43%) 43.00 36.15 - 48.37 1.099 times

 monthly chart UpasanaFin

Yearly price and charts UpasanaFin

Strong yearly Stock price targets for UpasanaFin 511764 are 21.05 and 41.2

Yearly Target 116.58
Yearly Target 225.51
Yearly Target 336.73
Yearly Target 445.66
Yearly Target 556.88

Yearly price and volumes Upasana Fin

Date Closing Open Range Volume
Wed 24 June 2026 34.44 (-22.19%) 45.14 27.80 - 47.95 0.9487 times
Wed 31 December 2025 44.26 (-3.04%) 46.99 26.50 - 55.00 1.7696 times
Tue 31 December 2024 45.65 (-9.84%) 51.95 36.00 - 62.90 1.2112 times
Fri 29 December 2023 50.63 (237.53%) 15.49 14.30 - 59.50 1.2962 times
Fri 30 December 2022 15.00 (-11.76%) 17.85 10.00 - 22.15 0.6343 times
Fri 31 December 2021 17.00 (18.88%) 13.59 10.70 - 20.30 0.2599 times
Thu 31 December 2020 14.30 (-58.67%) 31.05 12.85 - 35.80 0.3697 times
Tue 31 December 2019 34.60 (-11.28%) 39.40 25.20 - 69.95 2.1483 times
Mon 31 December 2018 39.00 (0%) 42.00 35.05 - 43.00 0.362 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of UpasanaFin

Tomorrow's movement Prediction of Upasana Fin 511764 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Upasana Fin 511764 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Upasana Fin 511764 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Upasana Fin 511764 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Upasana Fin 511764 looks bullish. It has broken an important Moving average of 33.31 with high volumes

Munafa value: 75 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UpasanaFin (511764) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UpasanaFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UpasanaFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UpasanaFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UpasanaFin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UpasanaFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.78 and UpasanaFin 511764 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UpasanaFin 511764 stock. Volume based technical analysis of UpasanaFin 511764 stock is negative.

UpasanaFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Upasana Fin 511764

DMA (daily moving average) of Upasana Fin 511764

DMA period DMA value
5 day DMA 32.83
12 day DMA 32.77
20 day DMA 32.87
35 day DMA 34.48
50 day DMA 35.4
100 day DMA 34.86
150 day DMA 37.49
200 day DMA 39.1

EMA (exponential moving average) of Upasana Fin 511764

EMA period EMA current EMA prev EMA prev2
5 day EMA33.1232.4632.48
12 day EMA32.9832.7232.78
20 day EMA33.2633.1433.22
35 day EMA3433.9734.06
50 day EMA34.9634.9835.08

SMA (simple moving average) of Upasana Fin 511764

SMA period SMA current SMA prev SMA prev2
5 day SMA32.8332.4632.61
12 day SMA32.7732.6232.65
20 day SMA32.8732.8832.91
35 day SMA34.4834.6234.83
50 day SMA35.435.435.43
100 day SMA34.8634.8734.9
150 day SMA37.4937.5637.65
200 day SMA39.139.1639.23

Fundamentals, profit and EPS of Upasana Fin 511764

EPS is 4.85 and PE is: 7.1

Last quarter profit: (December 2025 quarter) 1.91 crores (-25.39%)

Debt: 50.45 in crores

Market capitalization: 49.69

EPS is 5.26 and PE is: 6.55

Last quarter profit: (September 2025 quarter) 2.38 crores (-4.80%)

Debt: 50.45 in crores

Market capitalization: 65.97

Videos related to: UpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top