Munafa Stock Market Course + Intraday & FNO calls 
UpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upasana Fin 511764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511764
- 511764 Experts view
- Tomorrow's Movement 511764
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511764 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UpasanaFin
Strong intraday Stock price targets for UpasanaFin are 34.11 and 35.8
| Intraday Target 1 | 32.94 |
| Intraday Target 2 | 33.58 |
| Intraday Target 3 | 34.633333333333 |
| Intraday Target 4 | 35.27 |
| Intraday Target 5 | 36.32 |
Daily price and volume Upasana Fin
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 34.21 (-4.23%) | 34.00 | 34.00 - 35.69 | 0.2231 times | Tue 24 March 2026 | 35.72 (0.56%) | 39.00 | 35.16 - 39.00 | 0.3427 times | Mon 23 March 2026 | 35.52 (-1.88%) | 39.90 | 34.85 - 39.90 | 0.1781 times | Fri 20 March 2026 | 36.20 (-0.66%) | 38.00 | 34.01 - 38.00 | 3.6612 times | Thu 19 March 2026 | 36.44 (-1.86%) | 38.75 | 36.40 - 38.75 | 0.1088 times | Wed 18 March 2026 | 37.13 (3.08%) | 41.00 | 34.00 - 41.00 | 0.0655 times | Tue 17 March 2026 | 36.02 (-3.56%) | 44.00 | 35.20 - 44.00 | 0.06 times | Mon 16 March 2026 | 37.35 (6.68%) | 39.90 | 35.00 - 39.90 | 3.7515 times | Fri 13 March 2026 | 35.01 (-4.4%) | 35.90 | 33.38 - 36.50 | 1.2375 times | Thu 12 March 2026 | 36.62 (-2.03%) | 37.75 | 35.00 - 38.90 | 0.3718 times | Wed 11 March 2026 | 37.38 (12.02%) | 39.00 | 33.01 - 39.00 | 2.2693 times |
Weekly price and charts UpasanaFin
Strong weekly Stock price targets for UpasanaFin 511764 are 31.16 and 37.06
| Weekly Target 1 | 30.14 |
| Weekly Target 2 | 32.17 |
| Weekly Target 3 | 36.036666666667 |
| Weekly Target 4 | 38.07 |
| Weekly Target 5 | 41.94 |
Weekly price and volumes for Upasana Fin
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 34.21 (-5.5%) | 39.90 | 34.00 - 39.90 | 0.0566 times | Fri 20 March 2026 | 36.20 (3.4%) | 39.90 | 34.00 - 44.00 | 0.5821 times | Fri 13 March 2026 | 35.01 (3.79%) | 34.50 | 31.25 - 39.40 | 0.3437 times | Fri 06 March 2026 | 33.73 (7.22%) | 32.00 | 29.00 - 37.94 | 0.5329 times | Fri 27 February 2026 | 31.46 (2.74%) | 31.39 | 27.80 - 33.25 | 0.9044 times | Fri 20 February 2026 | 30.62 (-14.94%) | 37.00 | 30.00 - 37.75 | 1.7787 times | Fri 13 February 2026 | 36.00 (-0.3%) | 36.85 | 33.75 - 39.50 | 1.3705 times | Fri 06 February 2026 | 36.11 (10.53%) | 38.50 | 32.35 - 43.90 | 2.0274 times | Fri 30 January 2026 | 32.67 (-7.69%) | 39.85 | 32.06 - 39.85 | 1.289 times | Fri 23 January 2026 | 35.39 (-2.75%) | 41.00 | 33.66 - 41.00 | 1.1147 times | Fri 16 January 2026 | 36.39 (-13.85%) | 38.17 | 32.15 - 46.50 | 2.0401 times |
Monthly price and charts UpasanaFin
Strong monthly Stock price targets for UpasanaFin 511764 are 31.61 and 46.61
| Monthly Target 1 | 20.74 |
| Monthly Target 2 | 27.47 |
| Monthly Target 3 | 35.736666666667 |
| Monthly Target 4 | 42.47 |
| Monthly Target 5 | 50.74 |
Monthly price and volumes Upasana Fin
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 34.21 (8.74%) | 32.00 | 29.00 - 44.00 | 0.5164 times | Fri 27 February 2026 | 31.46 (-3.7%) | 38.50 | 27.80 - 43.90 | 2.0724 times | Fri 30 January 2026 | 32.67 (-26.19%) | 45.14 | 32.06 - 47.95 | 1.7922 times | Wed 31 December 2025 | 44.26 (-4.28%) | 45.00 | 41.00 - 48.96 | 0.5926 times | Fri 28 November 2025 | 46.24 (2.3%) | 45.00 | 42.98 - 51.00 | 0.3758 times | Fri 31 October 2025 | 45.20 (8.26%) | 40.75 | 40.75 - 46.35 | 0.2475 times | Tue 30 September 2025 | 41.75 (-6.05%) | 46.29 | 39.15 - 46.89 | 0.1593 times | Fri 29 August 2025 | 44.44 (5.43%) | 43.00 | 36.15 - 48.37 | 0.8255 times | Thu 31 July 2025 | 42.15 (26.46%) | 34.17 | 32.55 - 55.00 | 2.5918 times | Mon 30 June 2025 | 33.33 (5.34%) | 31.98 | 29.30 - 34.45 | 0.8266 times | Fri 30 May 2025 | 31.64 (5.15%) | 31.49 | 27.99 - 34.89 | 0.6979 times |
Yearly price and charts UpasanaFin
Strong yearly Stock price targets for UpasanaFin 511764 are 20.93 and 41.08
| Yearly Target 1 | 16.5 |
| Yearly Target 2 | 25.36 |
| Yearly Target 3 | 36.653333333333 |
| Yearly Target 4 | 45.51 |
| Yearly Target 5 | 56.8 |
Yearly price and volumes Upasana Fin
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 34.21 (-22.71%) | 45.14 | 27.80 - 47.95 | 0.6984 times | Wed 31 December 2025 | 44.26 (-3.04%) | 46.99 | 26.50 - 55.00 | 1.8246 times | Tue 31 December 2024 | 45.65 (-9.84%) | 51.95 | 36.00 - 62.90 | 1.2489 times | Fri 29 December 2023 | 50.63 (237.53%) | 15.49 | 14.30 - 59.50 | 1.3365 times | Fri 30 December 2022 | 15.00 (-11.76%) | 17.85 | 10.00 - 22.15 | 0.6541 times | Fri 31 December 2021 | 17.00 (18.88%) | 13.59 | 10.70 - 20.30 | 0.268 times | Thu 31 December 2020 | 14.30 (-58.67%) | 31.05 | 12.85 - 35.80 | 0.3812 times | Tue 31 December 2019 | 34.60 (-11.28%) | 39.40 | 25.20 - 69.95 | 2.2151 times | Mon 31 December 2018 | 39.00 (0%) | 42.00 | 35.05 - 43.00 | 0.3733 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UpasanaFin
Tomorrow's movement Prediction of Upasana Fin 511764 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Upasana Fin 511764 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 30, while middle bands are at 33 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UpasanaFin (511764) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UpasanaFin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UpasanaFin in short term but the buy signal is initial and weak.
UpasanaFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UpasanaFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UpasanaFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.43 and UpasanaFin 511764 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UpasanaFin 511764 stock. Volume based technical analysis of UpasanaFin 511764 stock is negative.
UpasanaFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upasana Fin 511764
DMA (daily moving average) of Upasana Fin 511764
| DMA period | DMA value |
| 5 day DMA | 35.62 |
| 12 day DMA | 35.91 |
| 20 day DMA | 34.32 |
| 35 day DMA | 34.58 |
| 50 day DMA | 34.77 |
| 100 day DMA | 39.55 |
| 150 day DMA | 41.01 |
| 200 day DMA | 40.59 |
EMA (exponential moving average) of Upasana Fin 511764
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.36 | 35.93 | 36.04 |
| 12 day EMA | 35.33 | 35.53 | 35.5 |
| 20 day EMA | 35.04 | 35.13 | 35.07 |
| 35 day EMA | 35.21 | 35.27 | 35.24 |
| 50 day EMA | 35.37 | 35.42 | 35.41 |
SMA (simple moving average) of Upasana Fin 511764
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.62 | 36.2 | 36.26 |
| 12 day SMA | 35.91 | 35.81 | 35.65 |
| 20 day SMA | 34.32 | 34.06 | 33.82 |
| 35 day SMA | 34.58 | 34.62 | 34.65 |
| 50 day SMA | 34.77 | 34.82 | 34.95 |
| 100 day SMA | 39.55 | 39.65 | 39.74 |
| 150 day SMA | 41.01 | 41.09 | 41.15 |
| 200 day SMA | 40.59 | 40.58 | 40.57 |
Fundamentals, profit and EPS of Upasana Fin 511764
EPS is 5.26 and PE is: 6.5
Last quarter profit: (September 2025 quarter) 2.38 crores (-4.80%)
Debt: 50.45 in crores
Market capitalization: 65.97
EPS is 5.30 and PE is: 6.45
Last quarter profit: (June 2025 quarter) 2.99 crores (79.04%)
Debt: 44.45 in crores
Market capitalization: 69.05
Videos related to: UpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
