UpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upasana Fin 511764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511764
- 511764 Experts view
- Tomorrow's Movement 511764
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511764 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UpasanaFin
Strong intraday Stock price targets for UpasanaFin are 31.24 and 33.04
| Intraday Target 1 | 30.89 |
| Intraday Target 2 | 31.58 |
| Intraday Target 3 | 32.69 |
| Intraday Target 4 | 33.38 |
| Intraday Target 5 | 34.49 |
Daily price and volume Upasana Fin
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 32.27 (0.81%) | 33.80 | 32.00 - 33.80 | 0.8568 times | Fri 19 June 2026 | 32.01 (-3.06%) | 33.94 | 31.00 - 33.94 | 2.5347 times | Thu 18 June 2026 | 33.02 (1.38%) | 33.00 | 33.00 - 33.90 | 0.9742 times | Wed 17 June 2026 | 32.57 (-1.81%) | 34.50 | 32.52 - 34.50 | 1.9484 times | Tue 16 June 2026 | 33.17 (-1.86%) | 35.49 | 32.00 - 35.49 | 0.1564 times | Mon 15 June 2026 | 33.80 (5.23%) | 31.02 | 31.02 - 34.02 | 0.0577 times | Fri 12 June 2026 | 32.12 (2.03%) | 30.10 | 30.10 - 34.05 | 0.1713 times | Thu 11 June 2026 | 31.48 (-2.42%) | 33.89 | 31.01 - 33.89 | 2.4512 times | Wed 10 June 2026 | 32.26 (-4.24%) | 33.65 | 32.00 - 33.65 | 0.409 times | Tue 09 June 2026 | 33.69 (3.41%) | 34.10 | 32.50 - 34.10 | 0.4403 times | Mon 08 June 2026 | 32.58 (-0.88%) | 31.66 | 31.66 - 36.00 | 0.103 times |
Weekly price and charts UpasanaFin
Strong weekly Stock price targets for UpasanaFin 511764 are 31.24 and 33.04
| Weekly Target 1 | 30.89 |
| Weekly Target 2 | 31.58 |
| Weekly Target 3 | 32.69 |
| Weekly Target 4 | 33.38 |
| Weekly Target 5 | 34.49 |
Weekly price and volumes for Upasana Fin
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 32.27 (0.81%) | 33.80 | 32.00 - 33.80 | 0.061 times | Fri 19 June 2026 | 32.01 (-0.34%) | 31.02 | 31.00 - 35.49 | 0.4038 times | Fri 12 June 2026 | 32.12 (-2.28%) | 31.66 | 30.10 - 36.00 | 0.2545 times | Fri 05 June 2026 | 32.87 (-2.64%) | 34.65 | 30.70 - 35.63 | 0.7301 times | Fri 29 May 2026 | 33.76 (0.36%) | 33.64 | 33.00 - 39.90 | 0.702 times | Fri 22 May 2026 | 33.64 (-7.48%) | 38.49 | 30.20 - 39.33 | 3.1404 times | Fri 15 May 2026 | 36.36 (-7.67%) | 37.17 | 31.00 - 40.96 | 3.3859 times | Fri 08 May 2026 | 39.38 (-0.91%) | 42.30 | 36.55 - 42.30 | 0.2396 times | Thu 30 April 2026 | 39.74 (-1.68%) | 40.99 | 38.01 - 40.99 | 0.3856 times | Fri 24 April 2026 | 40.42 (14.37%) | 40.00 | 35.02 - 41.00 | 0.697 times | Fri 17 April 2026 | 35.34 (0.17%) | 35.62 | 32.01 - 40.00 | 0.5741 times |
Monthly price and charts UpasanaFin
Strong monthly Stock price targets for UpasanaFin 511764 are 28.24 and 34.14
| Monthly Target 1 | 26.89 |
| Monthly Target 2 | 29.58 |
| Monthly Target 3 | 32.79 |
| Monthly Target 4 | 35.48 |
| Monthly Target 5 | 38.69 |
Monthly price and volumes Upasana Fin
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 32.27 (-4.41%) | 34.65 | 30.10 - 36.00 | 0.295 times | Fri 29 May 2026 | 33.76 (-15.05%) | 42.30 | 30.20 - 42.30 | 1.5197 times | Thu 30 April 2026 | 39.74 (23.3%) | 35.00 | 30.29 - 41.00 | 0.3928 times | Mon 30 March 2026 | 32.23 (2.45%) | 32.00 | 29.00 - 44.00 | 0.7698 times | Fri 27 February 2026 | 31.46 (-3.7%) | 38.50 | 27.80 - 43.90 | 2.7776 times | Fri 30 January 2026 | 32.67 (-26.19%) | 45.14 | 32.06 - 47.95 | 2.4021 times | Wed 31 December 2025 | 44.26 (-4.28%) | 45.00 | 41.00 - 48.96 | 0.7942 times | Fri 28 November 2025 | 46.24 (2.3%) | 45.00 | 42.98 - 51.00 | 0.5036 times | Fri 31 October 2025 | 45.20 (8.26%) | 40.75 | 40.75 - 46.35 | 0.3317 times | Tue 30 September 2025 | 41.75 (-6.05%) | 46.29 | 39.15 - 46.89 | 0.2135 times | Fri 29 August 2025 | 44.44 (5.43%) | 43.00 | 36.15 - 48.37 | 1.1065 times |
Yearly price and charts UpasanaFin
Strong yearly Stock price targets for UpasanaFin 511764 are 19.96 and 40.11
| Yearly Target 1 | 15.86 |
| Yearly Target 2 | 24.06 |
| Yearly Target 3 | 36.006666666667 |
| Yearly Target 4 | 44.21 |
| Yearly Target 5 | 56.16 |
Yearly price and volumes Upasana Fin
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 32.27 (-27.09%) | 45.14 | 27.80 - 47.95 | 0.9417 times | Wed 31 December 2025 | 44.26 (-3.04%) | 46.99 | 26.50 - 55.00 | 1.7711 times | Tue 31 December 2024 | 45.65 (-9.84%) | 51.95 | 36.00 - 62.90 | 1.2123 times | Fri 29 December 2023 | 50.63 (237.53%) | 15.49 | 14.30 - 59.50 | 1.2973 times | Fri 30 December 2022 | 15.00 (-11.76%) | 17.85 | 10.00 - 22.15 | 0.6349 times | Fri 31 December 2021 | 17.00 (18.88%) | 13.59 | 10.70 - 20.30 | 0.2601 times | Thu 31 December 2020 | 14.30 (-58.67%) | 31.05 | 12.85 - 35.80 | 0.37 times | Tue 31 December 2019 | 34.60 (-11.28%) | 39.40 | 25.20 - 69.95 | 2.1502 times | Mon 31 December 2018 | 39.00 (0%) | 42.00 | 35.05 - 43.00 | 0.3623 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UpasanaFin
Tomorrow's movement Prediction of Upasana Fin 511764 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Upasana Fin 511764 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Upasana Fin 511764 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UpasanaFin (511764) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UpasanaFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UpasanaFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UpasanaFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UpasanaFin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UpasanaFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.22 and UpasanaFin 511764 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UpasanaFin 511764 stock. Volume based technical analysis of UpasanaFin 511764 stock is negative.
UpasanaFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upasana Fin 511764
DMA (daily moving average) of Upasana Fin 511764
| DMA period | DMA value |
| 5 day DMA | 32.61 |
| 12 day DMA | 32.65 |
| 20 day DMA | 32.91 |
| 35 day DMA | 34.83 |
| 50 day DMA | 35.43 |
| 100 day DMA | 34.9 |
| 150 day DMA | 37.65 |
| 200 day DMA | 39.23 |
EMA (exponential moving average) of Upasana Fin 511764
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.48 | 32.58 | 32.87 |
| 12 day EMA | 32.78 | 32.87 | 33.03 |
| 20 day EMA | 33.22 | 33.32 | 33.46 |
| 35 day EMA | 33.93 | 34.03 | 34.15 |
| 50 day EMA | 34.87 | 34.98 | 35.1 |
SMA (simple moving average) of Upasana Fin 511764
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.61 | 32.91 | 32.94 |
| 12 day SMA | 32.65 | 32.72 | 32.79 |
| 20 day SMA | 32.91 | 32.98 | 32.99 |
| 35 day SMA | 34.83 | 35.05 | 35.26 |
| 50 day SMA | 35.43 | 35.42 | 35.41 |
| 100 day SMA | 34.9 | 34.93 | 34.97 |
| 150 day SMA | 37.65 | 37.75 | 37.85 |
| 200 day SMA | 39.23 | 39.3 | 39.36 |
Fundamentals, profit and EPS of Upasana Fin 511764
EPS is 4.85 and PE is: 6.65
Last quarter profit: (December 2025 quarter) 1.91 crores (-25.39%)
Debt: 50.45 in crores
Market capitalization: 49.69
EPS is 5.26 and PE is: 6.13
Last quarter profit: (September 2025 quarter) 2.38 crores (-4.80%)
Debt: 50.45 in crores
Market capitalization: 65.97
Videos related to: UpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


