Munafa Stock Market Course + Intraday & FNO calls 
UpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upasana Fin 511764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511764
- 511764 Experts view
- Tomorrow's Movement 511764
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511764 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UpasanaFin
Strong intraday Stock price targets for UpasanaFin are 39.62 and 44.07
| Intraday Target 1 | 38.75 |
| Intraday Target 2 | 40.49 |
| Intraday Target 3 | 43.196666666667 |
| Intraday Target 4 | 44.94 |
| Intraday Target 5 | 47.65 |
Daily price and volume Upasana Fin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 42.24 (-0.59%) | 42.99 | 41.45 - 45.90 | 1.2253 times | Thu 08 January 2026 | 42.49 (-0.02%) | 44.50 | 41.50 - 44.50 | 1.1552 times | Wed 07 January 2026 | 42.50 (-0.84%) | 41.80 | 41.80 - 44.00 | 0.7306 times | Tue 06 January 2026 | 42.86 (-4.42%) | 44.84 | 42.32 - 44.84 | 0.221 times | Mon 05 January 2026 | 44.84 (0.7%) | 45.39 | 43.21 - 45.39 | 0.167 times | Fri 02 January 2026 | 44.53 (4.29%) | 47.95 | 43.53 - 47.95 | 5.36 times | Thu 01 January 2026 | 42.70 (-3.52%) | 45.14 | 42.55 - 45.14 | 0.2448 times | Wed 31 December 2025 | 44.26 (2.93%) | 44.90 | 42.44 - 45.80 | 0.5611 times | Tue 30 December 2025 | 43.00 (-0.23%) | 48.50 | 42.70 - 48.50 | 0.1369 times | Mon 29 December 2025 | 43.10 (0.14%) | 44.00 | 43.00 - 44.00 | 0.1981 times | Fri 26 December 2025 | 43.04 (-2.8%) | 42.50 | 42.50 - 45.45 | 4.5052 times |
Weekly price and charts UpasanaFin
Strong weekly Stock price targets for UpasanaFin 511764 are 39.62 and 44.07
| Weekly Target 1 | 38.75 |
| Weekly Target 2 | 40.49 |
| Weekly Target 3 | 43.196666666667 |
| Weekly Target 4 | 44.94 |
| Weekly Target 5 | 47.65 |
Weekly price and volumes for Upasana Fin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 42.24 (-5.14%) | 45.39 | 41.45 - 45.90 | 0.8567 times | Fri 02 January 2026 | 44.53 (3.46%) | 44.00 | 42.44 - 48.50 | 1.5916 times | Fri 26 December 2025 | 43.04 (-1.56%) | 43.16 | 41.00 - 45.99 | 2.3481 times | Fri 19 December 2025 | 43.72 (-0.46%) | 43.71 | 43.01 - 45.84 | 1.8797 times | Fri 12 December 2025 | 43.92 (-1.92%) | 45.22 | 42.00 - 48.96 | 0.1058 times | Fri 05 December 2025 | 44.78 (-3.16%) | 45.00 | 41.00 - 46.94 | 0.2026 times | Fri 28 November 2025 | 46.24 (0.52%) | 46.00 | 43.50 - 48.99 | 0.3129 times | Fri 21 November 2025 | 46.00 (-4.21%) | 45.55 | 43.55 - 49.73 | 1.3562 times | Fri 14 November 2025 | 48.02 (2.21%) | 45.00 | 42.98 - 51.00 | 0.7531 times | Fri 07 November 2025 | 46.98 (3.94%) | 45.00 | 43.07 - 51.00 | 0.5934 times | Fri 31 October 2025 | 45.20 (1.37%) | 44.05 | 43.27 - 46.35 | 0.5721 times |
Monthly price and charts UpasanaFin
Strong monthly Stock price targets for UpasanaFin 511764 are 38.6 and 45.1
| Monthly Target 1 | 37.38 |
| Monthly Target 2 | 39.81 |
| Monthly Target 3 | 43.88 |
| Monthly Target 4 | 46.31 |
| Monthly Target 5 | 50.38 |
Monthly price and volumes Upasana Fin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 42.24 (-4.56%) | 45.14 | 41.45 - 47.95 | 0.348 times | Wed 31 December 2025 | 44.26 (-4.28%) | 45.00 | 41.00 - 48.96 | 0.7425 times | Fri 28 November 2025 | 46.24 (2.3%) | 45.00 | 42.98 - 51.00 | 0.4709 times | Fri 31 October 2025 | 45.20 (8.26%) | 40.75 | 40.75 - 46.35 | 0.3101 times | Tue 30 September 2025 | 41.75 (-6.05%) | 46.29 | 39.15 - 46.89 | 0.1996 times | Fri 29 August 2025 | 44.44 (5.43%) | 43.00 | 36.15 - 48.37 | 1.0344 times | Thu 31 July 2025 | 42.15 (26.46%) | 34.17 | 32.55 - 55.00 | 3.2476 times | Mon 30 June 2025 | 33.33 (5.34%) | 31.98 | 29.30 - 34.45 | 1.0357 times | Fri 30 May 2025 | 31.64 (5.15%) | 31.49 | 27.99 - 34.89 | 0.8745 times | Wed 30 April 2025 | 30.09 (7.58%) | 29.74 | 28.50 - 38.05 | 1.7366 times | Fri 28 March 2025 | 27.97 (-11.77%) | 29.06 | 26.50 - 34.49 | 3.3961 times |
Yearly price and charts UpasanaFin
Strong yearly Stock price targets for UpasanaFin 511764 are 38.6 and 45.1
| Yearly Target 1 | 37.38 |
| Yearly Target 2 | 39.81 |
| Yearly Target 3 | 43.88 |
| Yearly Target 4 | 46.31 |
| Yearly Target 5 | 50.38 |
Yearly price and volumes Upasana Fin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 42.24 (-4.56%) | 45.14 | 41.45 - 47.95 | 0.0477 times | Wed 31 December 2025 | 44.26 (-3.04%) | 46.99 | 26.50 - 55.00 | 1.9676 times | Tue 31 December 2024 | 45.65 (-9.84%) | 51.95 | 36.00 - 62.90 | 1.3468 times | Fri 29 December 2023 | 50.63 (237.53%) | 15.49 | 14.30 - 59.50 | 1.4413 times | Fri 30 December 2022 | 15.00 (-11.76%) | 17.85 | 10.00 - 22.15 | 0.7053 times | Fri 31 December 2021 | 17.00 (18.88%) | 13.59 | 10.70 - 20.30 | 0.289 times | Thu 31 December 2020 | 14.30 (-58.67%) | 31.05 | 12.85 - 35.80 | 0.4111 times | Tue 31 December 2019 | 34.60 (-11.28%) | 39.40 | 25.20 - 69.95 | 2.3887 times | Mon 31 December 2018 | 39.00 (0%) | 42.00 | 35.05 - 43.00 | 0.4025 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UpasanaFin
Tomorrow's movement Prediction of Upasana Fin 511764 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Upasana Fin 511764 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Upasana Fin 511764 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.49
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UpasanaFin (511764) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UpasanaFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UpasanaFin in short term and the sell signal is strong.
UpasanaFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UpasanaFin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UpasanaFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.72 and UpasanaFin 511764 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UpasanaFin 511764 stock. Volume based technical analysis of UpasanaFin 511764 stock is negative.
UpasanaFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upasana Fin 511764
DMA (daily moving average) of Upasana Fin 511764
| DMA period | DMA value |
| 5 day DMA | 42.99 |
| 12 day DMA | 43.32 |
| 20 day DMA | 43.63 |
| 35 day DMA | 43.93 |
| 50 day DMA | 44.49 |
| 100 day DMA | 44.23 |
| 150 day DMA | 42.5 |
| 200 day DMA | 39.73 |
EMA (exponential moving average) of Upasana Fin 511764
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.76 | 43.02 | 43.28 |
| 12 day EMA | 43.19 | 43.36 | 43.52 |
| 20 day EMA | 43.45 | 43.58 | 43.69 |
| 35 day EMA | 43.92 | 44.02 | 44.11 |
| 50 day EMA | 44.31 | 44.39 | 44.47 |
SMA (simple moving average) of Upasana Fin 511764
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.99 | 43.44 | 43.49 |
| 12 day SMA | 43.32 | 43.4 | 43.41 |
| 20 day SMA | 43.63 | 43.66 | 43.66 |
| 35 day SMA | 43.93 | 44.07 | 44.21 |
| 50 day SMA | 44.49 | 44.53 | 44.57 |
| 100 day SMA | 44.23 | 44.26 | 44.29 |
| 150 day SMA | 42.5 | 42.44 | 42.37 |
| 200 day SMA | 39.73 | 39.67 | 39.61 |
Fundamentals, profit and EPS of Upasana Fin 511764
EPS is 5.26 and PE is: 8.03
Last quarter profit: (September 2025 quarter) 2.38 crores (-4.80%)
Debt: 50.45 in crores
Market capitalization: 65.97
EPS is 5.30 and PE is: 7.97
Last quarter profit: (June 2025 quarter) 2.99 crores (79.04%)
Debt: 44.45 in crores
Market capitalization: 69.05
Videos related to: UpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
