ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upasana Fin 511764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UpasanaFin

Strong intraday Stock price targets for UpasanaFin are 31.24 and 33.04

Intraday Target 130.89
Intraday Target 231.58
Intraday Target 332.69
Intraday Target 433.38
Intraday Target 534.49

Daily price and volume Upasana Fin

Date Closing Open Range Volume
Mon 22 June 2026 32.27 (0.81%) 33.80 32.00 - 33.80 0.8568 times
Fri 19 June 2026 32.01 (-3.06%) 33.94 31.00 - 33.94 2.5347 times
Thu 18 June 2026 33.02 (1.38%) 33.00 33.00 - 33.90 0.9742 times
Wed 17 June 2026 32.57 (-1.81%) 34.50 32.52 - 34.50 1.9484 times
Tue 16 June 2026 33.17 (-1.86%) 35.49 32.00 - 35.49 0.1564 times
Mon 15 June 2026 33.80 (5.23%) 31.02 31.02 - 34.02 0.0577 times
Fri 12 June 2026 32.12 (2.03%) 30.10 30.10 - 34.05 0.1713 times
Thu 11 June 2026 31.48 (-2.42%) 33.89 31.01 - 33.89 2.4512 times
Wed 10 June 2026 32.26 (-4.24%) 33.65 32.00 - 33.65 0.409 times
Tue 09 June 2026 33.69 (3.41%) 34.10 32.50 - 34.10 0.4403 times
Mon 08 June 2026 32.58 (-0.88%) 31.66 31.66 - 36.00 0.103 times

 Daily chart UpasanaFin

Weekly price and charts UpasanaFin

Strong weekly Stock price targets for UpasanaFin 511764 are 31.24 and 33.04

Weekly Target 130.89
Weekly Target 231.58
Weekly Target 332.69
Weekly Target 433.38
Weekly Target 534.49

Weekly price and volumes for Upasana Fin

Date Closing Open Range Volume
Mon 22 June 2026 32.27 (0.81%) 33.80 32.00 - 33.80 0.061 times
Fri 19 June 2026 32.01 (-0.34%) 31.02 31.00 - 35.49 0.4038 times
Fri 12 June 2026 32.12 (-2.28%) 31.66 30.10 - 36.00 0.2545 times
Fri 05 June 2026 32.87 (-2.64%) 34.65 30.70 - 35.63 0.7301 times
Fri 29 May 2026 33.76 (0.36%) 33.64 33.00 - 39.90 0.702 times
Fri 22 May 2026 33.64 (-7.48%) 38.49 30.20 - 39.33 3.1404 times
Fri 15 May 2026 36.36 (-7.67%) 37.17 31.00 - 40.96 3.3859 times
Fri 08 May 2026 39.38 (-0.91%) 42.30 36.55 - 42.30 0.2396 times
Thu 30 April 2026 39.74 (-1.68%) 40.99 38.01 - 40.99 0.3856 times
Fri 24 April 2026 40.42 (14.37%) 40.00 35.02 - 41.00 0.697 times
Fri 17 April 2026 35.34 (0.17%) 35.62 32.01 - 40.00 0.5741 times

 weekly chart UpasanaFin

Monthly price and charts UpasanaFin

Strong monthly Stock price targets for UpasanaFin 511764 are 28.24 and 34.14

Monthly Target 126.89
Monthly Target 229.58
Monthly Target 332.79
Monthly Target 435.48
Monthly Target 538.69

Monthly price and volumes Upasana Fin

Date Closing Open Range Volume
Mon 22 June 2026 32.27 (-4.41%) 34.65 30.10 - 36.00 0.295 times
Fri 29 May 2026 33.76 (-15.05%) 42.30 30.20 - 42.30 1.5197 times
Thu 30 April 2026 39.74 (23.3%) 35.00 30.29 - 41.00 0.3928 times
Mon 30 March 2026 32.23 (2.45%) 32.00 29.00 - 44.00 0.7698 times
Fri 27 February 2026 31.46 (-3.7%) 38.50 27.80 - 43.90 2.7776 times
Fri 30 January 2026 32.67 (-26.19%) 45.14 32.06 - 47.95 2.4021 times
Wed 31 December 2025 44.26 (-4.28%) 45.00 41.00 - 48.96 0.7942 times
Fri 28 November 2025 46.24 (2.3%) 45.00 42.98 - 51.00 0.5036 times
Fri 31 October 2025 45.20 (8.26%) 40.75 40.75 - 46.35 0.3317 times
Tue 30 September 2025 41.75 (-6.05%) 46.29 39.15 - 46.89 0.2135 times
Fri 29 August 2025 44.44 (5.43%) 43.00 36.15 - 48.37 1.1065 times

 monthly chart UpasanaFin

Yearly price and charts UpasanaFin

Strong yearly Stock price targets for UpasanaFin 511764 are 19.96 and 40.11

Yearly Target 115.86
Yearly Target 224.06
Yearly Target 336.006666666667
Yearly Target 444.21
Yearly Target 556.16

Yearly price and volumes Upasana Fin

Date Closing Open Range Volume
Mon 22 June 2026 32.27 (-27.09%) 45.14 27.80 - 47.95 0.9417 times
Wed 31 December 2025 44.26 (-3.04%) 46.99 26.50 - 55.00 1.7711 times
Tue 31 December 2024 45.65 (-9.84%) 51.95 36.00 - 62.90 1.2123 times
Fri 29 December 2023 50.63 (237.53%) 15.49 14.30 - 59.50 1.2973 times
Fri 30 December 2022 15.00 (-11.76%) 17.85 10.00 - 22.15 0.6349 times
Fri 31 December 2021 17.00 (18.88%) 13.59 10.70 - 20.30 0.2601 times
Thu 31 December 2020 14.30 (-58.67%) 31.05 12.85 - 35.80 0.37 times
Tue 31 December 2019 34.60 (-11.28%) 39.40 25.20 - 69.95 2.1502 times
Mon 31 December 2018 39.00 (0%) 42.00 35.05 - 43.00 0.3623 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of UpasanaFin

Tomorrow's movement Prediction of Upasana Fin 511764 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Upasana Fin 511764 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Upasana Fin 511764 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UpasanaFin (511764) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UpasanaFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UpasanaFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UpasanaFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UpasanaFin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UpasanaFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.22 and UpasanaFin 511764 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UpasanaFin 511764 stock. Volume based technical analysis of UpasanaFin 511764 stock is negative.

UpasanaFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Upasana Fin 511764

DMA (daily moving average) of Upasana Fin 511764

DMA period DMA value
5 day DMA 32.61
12 day DMA 32.65
20 day DMA 32.91
35 day DMA 34.83
50 day DMA 35.43
100 day DMA 34.9
150 day DMA 37.65
200 day DMA 39.23

EMA (exponential moving average) of Upasana Fin 511764

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4832.5832.87
12 day EMA32.7832.8733.03
20 day EMA33.2233.3233.46
35 day EMA33.9334.0334.15
50 day EMA34.8734.9835.1

SMA (simple moving average) of Upasana Fin 511764

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6132.9132.94
12 day SMA32.6532.7232.79
20 day SMA32.9132.9832.99
35 day SMA34.8335.0535.26
50 day SMA35.4335.4235.41
100 day SMA34.934.9334.97
150 day SMA37.6537.7537.85
200 day SMA39.2339.339.36

Fundamentals, profit and EPS of Upasana Fin 511764

EPS is 4.85 and PE is: 6.65

Last quarter profit: (December 2025 quarter) 1.91 crores (-25.39%)

Debt: 50.45 in crores

Market capitalization: 49.69

EPS is 5.26 and PE is: 6.13

Last quarter profit: (September 2025 quarter) 2.38 crores (-4.80%)

Debt: 50.45 in crores

Market capitalization: 65.97

Videos related to: UpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top