ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upasana Fin 511764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UpasanaFin

Strong intraday Stock price targets for UpasanaFin are 32.87 and 36.87

Intraday Target 129.58
Intraday Target 232.16
Intraday Target 333.58
Intraday Target 436.16
Intraday Target 537.58

Daily price and volume Upasana Fin

Date Closing Open Range Volume
Thu 13 August 2026 34.74 (6.27%) 32.16 31.00 - 35.00 4.9424 times
Wed 12 August 2026 32.69 (-2.01%) 33.58 32.16 - 33.94 1.1778 times
Tue 11 August 2026 33.36 (-1.82%) 31.43 31.00 - 34.47 0.1074 times
Mon 10 August 2026 33.98 (-1.16%) 34.21 32.50 - 34.39 0.1271 times
Fri 07 August 2026 34.38 (-1.46%) 34.88 33.63 - 34.88 0.1608 times
Thu 06 August 2026 34.89 (3.81%) 33.16 33.00 - 34.89 0.0047 times
Wed 05 August 2026 33.61 (0.06%) 34.00 33.30 - 35.00 1.2595 times
Tue 04 August 2026 33.59 (-1.7%) 35.89 33.58 - 35.89 0.0423 times
Mon 03 August 2026 34.17 (-1.53%) 36.99 33.00 - 36.99 1.4763 times
Fri 31 July 2026 34.70 (-0.8%) 34.98 33.00 - 35.75 0.7019 times
Thu 30 July 2026 34.98 (7.4%) 32.84 31.47 - 35.99 1.3884 times

 Daily chart UpasanaFin

Weekly price and charts UpasanaFin

Strong weekly Stock price targets for UpasanaFin 511764 are 32.87 and 36.87

Weekly Target 129.58
Weekly Target 232.16
Weekly Target 333.58
Weekly Target 436.16
Weekly Target 537.58

Weekly price and volumes for Upasana Fin

Date Closing Open Range Volume
Thu 13 August 2026 34.74 (1.05%) 34.21 31.00 - 35.00 0.7764 times
Fri 07 August 2026 34.38 (-0.92%) 36.99 33.00 - 36.99 0.3597 times
Fri 31 July 2026 34.70 (2.36%) 32.50 31.47 - 36.96 0.5607 times
Fri 24 July 2026 33.90 (-8.38%) 36.88 31.99 - 38.40 1.3678 times
Fri 17 July 2026 37.00 (-0.35%) 38.70 35.21 - 38.70 0.8333 times
Fri 10 July 2026 37.13 (4.15%) 37.50 33.53 - 38.51 4.6094 times
Fri 03 July 2026 35.65 (8.79%) 32.66 32.20 - 40.40 0.6341 times
Thu 25 June 2026 32.77 (2.37%) 33.80 31.76 - 36.00 0.3415 times
Fri 19 June 2026 32.01 (-0.34%) 31.02 31.00 - 35.49 0.3171 times
Fri 12 June 2026 32.12 (-2.28%) 31.66 30.10 - 36.00 0.1999 times
Fri 05 June 2026 32.87 (-2.64%) 34.65 30.70 - 35.63 0.5734 times

 weekly chart UpasanaFin

Monthly price and charts UpasanaFin

Strong monthly Stock price targets for UpasanaFin 511764 are 29.88 and 35.87

Monthly Target 128.25
Monthly Target 231.5
Monthly Target 334.243333333333
Monthly Target 437.49
Monthly Target 540.23

Monthly price and volumes Upasana Fin

Date Closing Open Range Volume
Thu 13 August 2026 34.74 (0.12%) 36.99 31.00 - 36.99 0.2474 times
Fri 31 July 2026 34.70 (3.06%) 33.65 31.47 - 40.40 1.7277 times
Tue 30 June 2026 33.67 (-0.27%) 34.65 30.10 - 36.00 0.3272 times
Fri 29 May 2026 33.76 (-15.05%) 42.30 30.20 - 42.30 1.2771 times
Thu 30 April 2026 39.74 (23.3%) 35.00 30.29 - 41.00 0.3301 times
Mon 30 March 2026 32.23 (2.45%) 32.00 29.00 - 44.00 0.6469 times
Fri 27 February 2026 31.46 (-3.7%) 38.50 27.80 - 43.90 2.3343 times
Fri 30 January 2026 32.67 (-26.19%) 45.14 32.06 - 47.95 2.0186 times
Wed 31 December 2025 44.26 (-4.28%) 45.00 41.00 - 48.96 0.6675 times
Fri 28 November 2025 46.24 (2.3%) 45.00 42.98 - 51.00 0.4232 times
Fri 31 October 2025 45.20 (8.26%) 40.75 40.75 - 46.35 0.2788 times

 monthly chart UpasanaFin

Yearly price and charts UpasanaFin

Strong yearly Stock price targets for UpasanaFin 511764 are 21.2 and 41.35

Yearly Target 116.68
Yearly Target 225.71
Yearly Target 336.83
Yearly Target 445.86
Yearly Target 556.98

Yearly price and volumes Upasana Fin

Date Closing Open Range Volume
Thu 13 August 2026 34.74 (-21.51%) 45.14 27.80 - 47.95 1.1868 times
Wed 31 December 2025 44.26 (-3.04%) 46.99 26.50 - 55.00 1.7173 times
Tue 31 December 2024 45.65 (-9.84%) 51.95 36.00 - 62.90 1.1754 times
Fri 29 December 2023 50.63 (237.53%) 15.49 14.30 - 59.50 1.2579 times
Fri 30 December 2022 15.00 (-11.76%) 17.85 10.00 - 22.15 0.6156 times
Fri 31 December 2021 17.00 (18.88%) 13.59 10.70 - 20.30 0.2522 times
Thu 31 December 2020 14.30 (-58.67%) 31.05 12.85 - 35.80 0.3588 times
Tue 31 December 2019 34.60 (-11.28%) 39.40 25.20 - 69.95 2.0848 times
Mon 31 December 2018 39.00 (0%) 42.00 35.05 - 43.00 0.3513 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of UpasanaFin

Tomorrow's movement Prediction of Upasana Fin 511764 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 34.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Upasana Fin 511764 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Upasana Fin 511764 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Upasana Fin 511764 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Upasana Fin 511764 looks bullish. It has broken an important Moving average of 34.2 with high volumes

Munafa value: 75 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 34 and 36

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UpasanaFin (511764) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UpasanaFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UpasanaFin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UpasanaFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UpasanaFin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UpasanaFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.23 and UpasanaFin 511764 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UpasanaFin 511764 stock. Volume based technical analysis of UpasanaFin 511764 stock is negative.

UpasanaFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Upasana Fin 511764

DMA (daily moving average) of Upasana Fin 511764

DMA period DMA value
5 day DMA 33.83
12 day DMA 33.97
20 day DMA 34.34
35 day DMA 34.64
50 day DMA 34.05
100 day DMA 34.98
150 day DMA 35.24
200 day DMA 37.58

EMA (exponential moving average) of Upasana Fin 511764

EMA period EMA current EMA prev EMA prev2
5 day EMA33.9133.533.9
12 day EMA34.0533.9234.14
20 day EMA34.1834.1234.27
35 day EMA34.0534.0134.09
50 day EMA33.9833.9534

SMA (simple moving average) of Upasana Fin 511764

SMA period SMA current SMA prev SMA prev2
5 day SMA33.8333.8634.04
12 day SMA33.9733.9433.96
20 day SMA34.3434.4334.61
35 day SMA34.6434.5734.56
50 day SMA34.0534.0134
100 day SMA34.9834.9835.02
150 day SMA35.2435.335.37
200 day SMA37.5837.6337.68

Fundamentals, profit and EPS of Upasana Fin 511764

EPS is 6.08 and PE is: 5.71

Last quarter profit: (March 2026 quarter) 2.16 crores (764.00%)

Debt: 50.45 in crores

Market capitalization: 50.92

EPS is 4.85 and PE is: 7.16

Last quarter profit: (December 2025 quarter) 1.91 crores (-25.39%)

Debt: 50.45 in crores

Market capitalization: 49.69

Videos related to: UpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top