Munafa Stock Market Course + Intraday & FNO calls 
UpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upasana Fin 511764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511764
- 511764 Experts view
- Tomorrow's Movement 511764
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511764 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UpasanaFin
Strong intraday Stock price targets for UpasanaFin are 34.8 and 38.77
| Intraday Target 1 | 33.88 |
| Intraday Target 2 | 35.71 |
| Intraday Target 3 | 37.85 |
| Intraday Target 4 | 39.68 |
| Intraday Target 5 | 41.82 |
Daily price and volume Upasana Fin
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 37.54 (-6.89%) | 39.99 | 36.02 - 39.99 | 0.5791 times | Mon 11 May 2026 | 40.32 (2.39%) | 37.17 | 37.08 - 40.96 | 2.5591 times | Fri 08 May 2026 | 39.38 (-1.55%) | 38.18 | 37.05 - 39.90 | 1.435 times | Thu 07 May 2026 | 40.00 (4.93%) | 38.41 | 38.41 - 40.00 | 0.9449 times | Wed 06 May 2026 | 38.12 (-2.73%) | 38.02 | 38.02 - 39.44 | 0.0891 times | Tue 05 May 2026 | 39.19 (-1.38%) | 42.30 | 36.55 - 42.30 | 0.1606 times | Thu 30 April 2026 | 39.74 (-0.6%) | 38.01 | 38.01 - 39.74 | 0.1882 times | Wed 29 April 2026 | 39.98 (1.32%) | 39.00 | 38.42 - 40.98 | 2.0997 times | Tue 28 April 2026 | 39.46 (2.92%) | 38.98 | 38.41 - 40.70 | 1.0609 times | Mon 27 April 2026 | 38.34 (-5.15%) | 40.99 | 38.21 - 40.99 | 0.8834 times | Fri 24 April 2026 | 40.42 (4.34%) | 39.98 | 36.00 - 41.00 | 2.9175 times |
Weekly price and charts UpasanaFin
Strong weekly Stock price targets for UpasanaFin 511764 are 36.78 and 41.72
| Weekly Target 1 | 33.23 |
| Weekly Target 2 | 35.39 |
| Weekly Target 3 | 38.173333333333 |
| Weekly Target 4 | 40.33 |
| Weekly Target 5 | 43.11 |
Weekly price and volumes for Upasana Fin
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 37.54 (-4.67%) | 37.17 | 36.02 - 40.96 | 0.567 times | Fri 08 May 2026 | 39.38 (-0.91%) | 42.30 | 36.55 - 42.30 | 0.4751 times | Thu 30 April 2026 | 39.74 (-1.68%) | 40.99 | 38.01 - 40.99 | 0.7647 times | Fri 24 April 2026 | 40.42 (14.37%) | 40.00 | 35.02 - 41.00 | 1.3821 times | Fri 17 April 2026 | 35.34 (0.17%) | 35.62 | 32.01 - 40.00 | 1.1385 times | Fri 10 April 2026 | 35.28 (7.07%) | 35.60 | 31.25 - 38.00 | 0.5049 times | Thu 02 April 2026 | 32.95 (3.03%) | 36.00 | 30.29 - 36.00 | 0.1381 times | Fri 27 March 2026 | 31.98 (-11.66%) | 39.90 | 31.20 - 39.90 | 0.9087 times | Fri 20 March 2026 | 36.20 (3.4%) | 39.90 | 34.00 - 44.00 | 2.5911 times | Fri 13 March 2026 | 35.01 (3.79%) | 34.50 | 31.25 - 39.40 | 1.5298 times | Fri 06 March 2026 | 33.73 (7.22%) | 32.00 | 29.00 - 37.94 | 2.372 times |
Monthly price and charts UpasanaFin
Strong monthly Stock price targets for UpasanaFin 511764 are 33.64 and 39.92
| Monthly Target 1 | 32.34 |
| Monthly Target 2 | 34.94 |
| Monthly Target 3 | 38.62 |
| Monthly Target 4 | 41.22 |
| Monthly Target 5 | 44.9 |
Monthly price and volumes Upasana Fin
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 37.54 (-5.54%) | 42.30 | 36.02 - 42.30 | 0.1138 times | Thu 30 April 2026 | 39.74 (23.3%) | 35.00 | 30.29 - 41.00 | 0.4179 times | Mon 30 March 2026 | 32.23 (2.45%) | 32.00 | 29.00 - 44.00 | 0.8191 times | Fri 27 February 2026 | 31.46 (-3.7%) | 38.50 | 27.80 - 43.90 | 2.9553 times | Fri 30 January 2026 | 32.67 (-26.19%) | 45.14 | 32.06 - 47.95 | 2.5557 times | Wed 31 December 2025 | 44.26 (-4.28%) | 45.00 | 41.00 - 48.96 | 0.845 times | Fri 28 November 2025 | 46.24 (2.3%) | 45.00 | 42.98 - 51.00 | 0.5359 times | Fri 31 October 2025 | 45.20 (8.26%) | 40.75 | 40.75 - 46.35 | 0.3529 times | Tue 30 September 2025 | 41.75 (-6.05%) | 46.29 | 39.15 - 46.89 | 0.2271 times | Fri 29 August 2025 | 44.44 (5.43%) | 43.00 | 36.15 - 48.37 | 1.1772 times | Thu 31 July 2025 | 42.15 (26.46%) | 34.17 | 32.55 - 55.00 | 3.6959 times |
Yearly price and charts UpasanaFin
Strong yearly Stock price targets for UpasanaFin 511764 are 22.6 and 42.75
| Yearly Target 1 | 17.61 |
| Yearly Target 2 | 27.58 |
| Yearly Target 3 | 37.763333333333 |
| Yearly Target 4 | 47.73 |
| Yearly Target 5 | 57.91 |
Yearly price and volumes Upasana Fin
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 37.54 (-15.18%) | 45.14 | 27.80 - 47.95 | 0.7613 times | Wed 31 December 2025 | 44.26 (-3.04%) | 46.99 | 26.50 - 55.00 | 1.8108 times | Tue 31 December 2024 | 45.65 (-9.84%) | 51.95 | 36.00 - 62.90 | 1.2394 times | Fri 29 December 2023 | 50.63 (237.53%) | 15.49 | 14.30 - 59.50 | 1.3264 times | Fri 30 December 2022 | 15.00 (-11.76%) | 17.85 | 10.00 - 22.15 | 0.6491 times | Fri 31 December 2021 | 17.00 (18.88%) | 13.59 | 10.70 - 20.30 | 0.2659 times | Thu 31 December 2020 | 14.30 (-58.67%) | 31.05 | 12.85 - 35.80 | 0.3783 times | Tue 31 December 2019 | 34.60 (-11.28%) | 39.40 | 25.20 - 69.95 | 2.1983 times | Mon 31 December 2018 | 39.00 (0%) | 42.00 | 35.05 - 43.00 | 0.3705 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UpasanaFin
Tomorrow's movement Prediction of Upasana Fin 511764 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Upasana Fin 511764 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Upasana Fin 511764 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 36 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UpasanaFin (511764) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UpasanaFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UpasanaFin in short term but the sell signal is initial and weak.
UpasanaFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UpasanaFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UpasanaFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.61 and UpasanaFin 511764 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UpasanaFin 511764 stock. Volume based technical analysis of UpasanaFin 511764 stock is negative.
UpasanaFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upasana Fin 511764
DMA (daily moving average) of Upasana Fin 511764
| DMA period | DMA value |
| 5 day DMA | 39.07 |
| 12 day DMA | 39.27 |
| 20 day DMA | 37.92 |
| 35 day DMA | 36.31 |
| 50 day DMA | 35.32 |
| 100 day DMA | 37.1 |
| 150 day DMA | 39.59 |
| 200 day DMA | 40.8 |
EMA (exponential moving average) of Upasana Fin 511764
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.95 | 39.65 | 39.31 |
| 12 day EMA | 38.71 | 38.92 | 38.66 |
| 20 day EMA | 37.95 | 37.99 | 37.75 |
| 35 day EMA | 36.87 | 36.83 | 36.62 |
| 50 day EMA | 35.59 | 35.51 | 35.31 |
SMA (simple moving average) of Upasana Fin 511764
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.07 | 39.4 | 39.29 |
| 12 day SMA | 39.27 | 39.31 | 39.17 |
| 20 day SMA | 37.92 | 37.78 | 37.45 |
| 35 day SMA | 36.31 | 36.3 | 36.15 |
| 50 day SMA | 35.32 | 35.18 | 35.05 |
| 100 day SMA | 37.1 | 37.15 | 37.19 |
| 150 day SMA | 39.59 | 39.6 | 39.61 |
| 200 day SMA | 40.8 | 40.84 | 40.86 |
Fundamentals, profit and EPS of Upasana Fin 511764
EPS is 4.85 and PE is: 7.74
Last quarter profit: (December 2025 quarter) 1.91 crores (-25.39%)
Debt: 50.45 in crores
Market capitalization: 49.69
EPS is 5.26 and PE is: 7.14
Last quarter profit: (September 2025 quarter) 2.38 crores (-4.80%)
Debt: 50.45 in crores
Market capitalization: 65.97
Videos related to: UpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
