ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upasana Fin 511764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UpasanaFin

Strong intraday Stock price targets for UpasanaFin are 43.44 and 46.13

Intraday Target 141.2
Intraday Target 242.99
Intraday Target 343.89
Intraday Target 445.68
Intraday Target 546.58

Daily price and volume Upasana Fin

Date Closing Open Range Volume
Fri 05 December 2025 44.78 (5.84%) 42.10 42.10 - 44.79 0.1673 times
Thu 04 December 2025 42.31 (0.62%) 41.10 41.10 - 42.50 1.4595 times
Wed 03 December 2025 42.05 (-8.19%) 46.94 41.00 - 46.94 1.8232 times
Tue 02 December 2025 45.80 (1.76%) 43.65 43.65 - 46.00 0.4556 times
Mon 01 December 2025 45.01 (-2.66%) 45.00 45.00 - 45.01 0.0243 times
Fri 28 November 2025 46.24 (-1.62%) 48.97 43.51 - 48.97 0.1385 times
Thu 27 November 2025 47.00 (8.05%) 47.00 47.00 - 47.00 0.002 times
Wed 26 November 2025 43.50 (-2.9%) 44.00 43.50 - 44.40 2.0322 times
Tue 25 November 2025 44.80 (-1.54%) 45.00 43.70 - 48.99 2.4663 times
Mon 24 November 2025 45.50 (-1.09%) 46.00 45.00 - 48.20 1.4312 times
Fri 21 November 2025 46.00 (-2.56%) 49.00 45.75 - 49.00 2.7372 times

 Daily chart UpasanaFin

Weekly price and charts UpasanaFin

Strong weekly Stock price targets for UpasanaFin 511764 are 39.92 and 45.86

Weekly Target 138.3
Weekly Target 241.54
Weekly Target 344.24
Weekly Target 447.48
Weekly Target 550.18

Weekly price and volumes for Upasana Fin

Date Closing Open Range Volume
Fri 05 December 2025 44.78 (-3.16%) 45.00 41.00 - 46.94 0.3867 times
Fri 28 November 2025 46.24 (0.52%) 46.00 43.50 - 48.99 0.5973 times
Fri 21 November 2025 46.00 (-4.21%) 45.55 43.55 - 49.73 2.5892 times
Fri 14 November 2025 48.02 (2.21%) 45.00 42.98 - 51.00 1.4377 times
Fri 07 November 2025 46.98 (3.94%) 45.00 43.07 - 51.00 1.1329 times
Fri 31 October 2025 45.20 (1.37%) 44.05 43.27 - 46.35 1.0921 times
Thu 23 October 2025 44.59 (2.15%) 44.00 42.52 - 45.50 0.8153 times
Fri 17 October 2025 43.65 (-1.93%) 43.05 43.00 - 46.00 1.057 times
Fri 10 October 2025 44.51 (0.61%) 44.24 43.27 - 46.30 0.6467 times
Fri 03 October 2025 44.24 (5.58%) 41.90 40.02 - 44.80 0.2451 times
Fri 26 September 2025 41.90 (-0.55%) 43.89 39.15 - 44.25 0.4447 times

 weekly chart UpasanaFin

Monthly price and charts UpasanaFin

Strong monthly Stock price targets for UpasanaFin 511764 are 39.92 and 45.86

Monthly Target 138.3
Monthly Target 241.54
Monthly Target 344.24
Monthly Target 447.48
Monthly Target 550.18

Monthly price and volumes Upasana Fin

Date Closing Open Range Volume
Fri 05 December 2025 44.78 (-3.16%) 45.00 41.00 - 46.94 0.0256 times
Fri 28 November 2025 46.24 (2.3%) 45.00 42.98 - 51.00 0.3817 times
Fri 31 October 2025 45.20 (8.26%) 40.75 40.75 - 46.35 0.2514 times
Tue 30 September 2025 41.75 (-6.05%) 46.29 39.15 - 46.89 0.1618 times
Fri 29 August 2025 44.44 (5.43%) 43.00 36.15 - 48.37 0.8385 times
Thu 31 July 2025 42.15 (26.46%) 34.17 32.55 - 55.00 2.6324 times
Mon 30 June 2025 33.33 (5.34%) 31.98 29.30 - 34.45 0.8395 times
Fri 30 May 2025 31.64 (5.15%) 31.49 27.99 - 34.89 0.7088 times
Wed 30 April 2025 30.09 (7.58%) 29.74 28.50 - 38.05 1.4076 times
Fri 28 March 2025 27.97 (-11.77%) 29.06 26.50 - 34.49 2.7527 times
Fri 28 February 2025 31.70 (-21.16%) 39.08 30.15 - 39.99 0.5292 times

 monthly chart UpasanaFin

Yearly price and charts UpasanaFin

Strong yearly Stock price targets for UpasanaFin 511764 are 21.39 and 49.89

Yearly Target 113.59
Yearly Target 229.19
Yearly Target 342.093333333333
Yearly Target 457.69
Yearly Target 570.59

Yearly price and volumes Upasana Fin

Date Closing Open Range Volume
Fri 05 December 2025 44.78 (-1.91%) 46.99 26.50 - 55.00 1.6896 times
Tue 31 December 2024 45.65 (-9.84%) 51.95 36.00 - 62.90 1.2168 times
Fri 29 December 2023 50.63 (237.53%) 15.49 14.30 - 59.50 1.3022 times
Fri 30 December 2022 15.00 (-11.76%) 17.85 10.00 - 22.15 0.6372 times
Fri 31 December 2021 17.00 (18.88%) 13.59 10.70 - 20.30 0.2611 times
Thu 31 December 2020 14.30 (-58.67%) 31.05 12.85 - 35.80 0.3714 times
Tue 31 December 2019 34.60 (-11.28%) 39.40 25.20 - 69.95 2.1581 times
Mon 31 December 2018 39.00 (0%) 42.00 35.05 - 43.00 0.3637 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of UpasanaFin

Tomorrow's movement Prediction of Upasana Fin 511764 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 44.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Upasana Fin 511764 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Upasana Fin 511764 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Upasana Fin 511764 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.87

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 44 and 48

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UpasanaFin (511764) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UpasanaFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UpasanaFin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UpasanaFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UpasanaFin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UpasanaFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.84 and UpasanaFin 511764 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UpasanaFin 511764 stock. Volume based technical analysis of UpasanaFin 511764 stock is negative.

UpasanaFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Upasana Fin 511764

DMA (daily moving average) of Upasana Fin 511764

DMA period DMA value
5 day DMA 43.99
12 day DMA 45.02
20 day DMA 45.52
35 day DMA 45.02
50 day DMA 44.42
100 day DMA 44.51
150 day DMA 40.5
200 day DMA 38.65

EMA (exponential moving average) of Upasana Fin 511764

EMA period EMA current EMA prev EMA prev2
5 day EMA44.0843.7344.44
12 day EMA44.744.6845.11
20 day EMA44.944.9145.18
35 day EMA44.6944.6844.82
50 day EMA44.1944.1744.25

SMA (simple moving average) of Upasana Fin 511764

SMA period SMA current SMA prev SMA prev2
5 day SMA43.9944.2845.22
12 day SMA45.0245.2245.43
20 day SMA45.5245.6345.67
35 day SMA45.0244.9745.03
50 day SMA44.4244.3744.37
100 day SMA44.5144.4544.42
150 day SMA40.540.440.32
200 day SMA38.6538.6238.61

Fundamentals, profit and EPS of Upasana Fin 511764

EPS is 5.30 and PE is: 8.45

Last quarter profit: (June 2025 quarter) 2.99 crores (79.04%)

Debt: 44.45 in crores

Market capitalization: 69.05

EPS is 5.33 and PE is: 8.4

Last quarter profit: (March 2025 quarter) 0.25 crores (-78.99%)

Debt: 44.45 in crores

Market capitalization: 49.16

Videos related to: UpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top