UpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upasana Fin 511764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511764
- 511764 Experts view
- Tomorrow's Movement 511764
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511764 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UpasanaFin
Strong intraday Stock price targets for UpasanaFin are 43.44 and 46.13
| Intraday Target 1 | 41.2 |
| Intraday Target 2 | 42.99 |
| Intraday Target 3 | 43.89 |
| Intraday Target 4 | 45.68 |
| Intraday Target 5 | 46.58 |
Daily price and volume Upasana Fin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.78 (5.84%) | 42.10 | 42.10 - 44.79 | 0.1673 times | Thu 04 December 2025 | 42.31 (0.62%) | 41.10 | 41.10 - 42.50 | 1.4595 times | Wed 03 December 2025 | 42.05 (-8.19%) | 46.94 | 41.00 - 46.94 | 1.8232 times | Tue 02 December 2025 | 45.80 (1.76%) | 43.65 | 43.65 - 46.00 | 0.4556 times | Mon 01 December 2025 | 45.01 (-2.66%) | 45.00 | 45.00 - 45.01 | 0.0243 times | Fri 28 November 2025 | 46.24 (-1.62%) | 48.97 | 43.51 - 48.97 | 0.1385 times | Thu 27 November 2025 | 47.00 (8.05%) | 47.00 | 47.00 - 47.00 | 0.002 times | Wed 26 November 2025 | 43.50 (-2.9%) | 44.00 | 43.50 - 44.40 | 2.0322 times | Tue 25 November 2025 | 44.80 (-1.54%) | 45.00 | 43.70 - 48.99 | 2.4663 times | Mon 24 November 2025 | 45.50 (-1.09%) | 46.00 | 45.00 - 48.20 | 1.4312 times | Fri 21 November 2025 | 46.00 (-2.56%) | 49.00 | 45.75 - 49.00 | 2.7372 times |
Weekly price and charts UpasanaFin
Strong weekly Stock price targets for UpasanaFin 511764 are 39.92 and 45.86
| Weekly Target 1 | 38.3 |
| Weekly Target 2 | 41.54 |
| Weekly Target 3 | 44.24 |
| Weekly Target 4 | 47.48 |
| Weekly Target 5 | 50.18 |
Weekly price and volumes for Upasana Fin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.78 (-3.16%) | 45.00 | 41.00 - 46.94 | 0.3867 times | Fri 28 November 2025 | 46.24 (0.52%) | 46.00 | 43.50 - 48.99 | 0.5973 times | Fri 21 November 2025 | 46.00 (-4.21%) | 45.55 | 43.55 - 49.73 | 2.5892 times | Fri 14 November 2025 | 48.02 (2.21%) | 45.00 | 42.98 - 51.00 | 1.4377 times | Fri 07 November 2025 | 46.98 (3.94%) | 45.00 | 43.07 - 51.00 | 1.1329 times | Fri 31 October 2025 | 45.20 (1.37%) | 44.05 | 43.27 - 46.35 | 1.0921 times | Thu 23 October 2025 | 44.59 (2.15%) | 44.00 | 42.52 - 45.50 | 0.8153 times | Fri 17 October 2025 | 43.65 (-1.93%) | 43.05 | 43.00 - 46.00 | 1.057 times | Fri 10 October 2025 | 44.51 (0.61%) | 44.24 | 43.27 - 46.30 | 0.6467 times | Fri 03 October 2025 | 44.24 (5.58%) | 41.90 | 40.02 - 44.80 | 0.2451 times | Fri 26 September 2025 | 41.90 (-0.55%) | 43.89 | 39.15 - 44.25 | 0.4447 times |
Monthly price and charts UpasanaFin
Strong monthly Stock price targets for UpasanaFin 511764 are 39.92 and 45.86
| Monthly Target 1 | 38.3 |
| Monthly Target 2 | 41.54 |
| Monthly Target 3 | 44.24 |
| Monthly Target 4 | 47.48 |
| Monthly Target 5 | 50.18 |
Monthly price and volumes Upasana Fin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.78 (-3.16%) | 45.00 | 41.00 - 46.94 | 0.0256 times | Fri 28 November 2025 | 46.24 (2.3%) | 45.00 | 42.98 - 51.00 | 0.3817 times | Fri 31 October 2025 | 45.20 (8.26%) | 40.75 | 40.75 - 46.35 | 0.2514 times | Tue 30 September 2025 | 41.75 (-6.05%) | 46.29 | 39.15 - 46.89 | 0.1618 times | Fri 29 August 2025 | 44.44 (5.43%) | 43.00 | 36.15 - 48.37 | 0.8385 times | Thu 31 July 2025 | 42.15 (26.46%) | 34.17 | 32.55 - 55.00 | 2.6324 times | Mon 30 June 2025 | 33.33 (5.34%) | 31.98 | 29.30 - 34.45 | 0.8395 times | Fri 30 May 2025 | 31.64 (5.15%) | 31.49 | 27.99 - 34.89 | 0.7088 times | Wed 30 April 2025 | 30.09 (7.58%) | 29.74 | 28.50 - 38.05 | 1.4076 times | Fri 28 March 2025 | 27.97 (-11.77%) | 29.06 | 26.50 - 34.49 | 2.7527 times | Fri 28 February 2025 | 31.70 (-21.16%) | 39.08 | 30.15 - 39.99 | 0.5292 times |
Yearly price and charts UpasanaFin
Strong yearly Stock price targets for UpasanaFin 511764 are 21.39 and 49.89
| Yearly Target 1 | 13.59 |
| Yearly Target 2 | 29.19 |
| Yearly Target 3 | 42.093333333333 |
| Yearly Target 4 | 57.69 |
| Yearly Target 5 | 70.59 |
Yearly price and volumes Upasana Fin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.78 (-1.91%) | 46.99 | 26.50 - 55.00 | 1.6896 times | Tue 31 December 2024 | 45.65 (-9.84%) | 51.95 | 36.00 - 62.90 | 1.2168 times | Fri 29 December 2023 | 50.63 (237.53%) | 15.49 | 14.30 - 59.50 | 1.3022 times | Fri 30 December 2022 | 15.00 (-11.76%) | 17.85 | 10.00 - 22.15 | 0.6372 times | Fri 31 December 2021 | 17.00 (18.88%) | 13.59 | 10.70 - 20.30 | 0.2611 times | Thu 31 December 2020 | 14.30 (-58.67%) | 31.05 | 12.85 - 35.80 | 0.3714 times | Tue 31 December 2019 | 34.60 (-11.28%) | 39.40 | 25.20 - 69.95 | 2.1581 times | Mon 31 December 2018 | 39.00 (0%) | 42.00 | 35.05 - 43.00 | 0.3637 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UpasanaFin
Tomorrow's movement Prediction of Upasana Fin 511764 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Upasana Fin 511764 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Upasana Fin 511764 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Upasana Fin 511764 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.87
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 44 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UpasanaFin (511764) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UpasanaFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UpasanaFin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UpasanaFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UpasanaFin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UpasanaFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.84 and UpasanaFin 511764 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UpasanaFin 511764 stock. Volume based technical analysis of UpasanaFin 511764 stock is negative.
UpasanaFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upasana Fin 511764
DMA (daily moving average) of Upasana Fin 511764
| DMA period | DMA value |
| 5 day DMA | 43.99 |
| 12 day DMA | 45.02 |
| 20 day DMA | 45.52 |
| 35 day DMA | 45.02 |
| 50 day DMA | 44.42 |
| 100 day DMA | 44.51 |
| 150 day DMA | 40.5 |
| 200 day DMA | 38.65 |
EMA (exponential moving average) of Upasana Fin 511764
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.08 | 43.73 | 44.44 |
| 12 day EMA | 44.7 | 44.68 | 45.11 |
| 20 day EMA | 44.9 | 44.91 | 45.18 |
| 35 day EMA | 44.69 | 44.68 | 44.82 |
| 50 day EMA | 44.19 | 44.17 | 44.25 |
SMA (simple moving average) of Upasana Fin 511764
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.99 | 44.28 | 45.22 |
| 12 day SMA | 45.02 | 45.22 | 45.43 |
| 20 day SMA | 45.52 | 45.63 | 45.67 |
| 35 day SMA | 45.02 | 44.97 | 45.03 |
| 50 day SMA | 44.42 | 44.37 | 44.37 |
| 100 day SMA | 44.51 | 44.45 | 44.42 |
| 150 day SMA | 40.5 | 40.4 | 40.32 |
| 200 day SMA | 38.65 | 38.62 | 38.61 |
Fundamentals, profit and EPS of Upasana Fin 511764
EPS is 5.30 and PE is: 8.45
Last quarter profit: (June 2025 quarter) 2.99 crores (79.04%)
Debt: 44.45 in crores
Market capitalization: 69.05
EPS is 5.33 and PE is: 8.4
Last quarter profit: (March 2025 quarter) 0.25 crores (-78.99%)
Debt: 44.45 in crores
Market capitalization: 49.16
Videos related to: UpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


