ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upasana Fin 511764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UpasanaFin

Strong intraday Stock price targets for UpasanaFin are 34.58 and 38.21

Intraday Target 133.8
Intraday Target 235.36
Intraday Target 337.43
Intraday Target 438.99
Intraday Target 541.06

Daily price and volume Upasana Fin

Date Closing Open Range Volume
Wed 11 February 2026 36.92 (6.46%) 39.50 35.87 - 39.50 0.8754 times
Tue 10 February 2026 34.68 (-1.37%) 34.20 34.20 - 35.80 0.0041 times
Mon 09 February 2026 35.16 (-2.63%) 36.85 33.75 - 37.00 1.2665 times
Fri 06 February 2026 36.11 (-10.29%) 39.10 35.97 - 41.19 1.072 times
Thu 05 February 2026 40.25 (5.64%) 40.00 36.50 - 43.90 2.5302 times
Wed 04 February 2026 38.10 (6.93%) 39.50 35.79 - 39.50 2.1765 times
Tue 03 February 2026 35.63 (-3.52%) 39.50 35.00 - 39.50 0.1752 times
Mon 02 February 2026 36.93 (3.27%) 36.99 32.35 - 37.99 0.3858 times
Sun 01 February 2026 35.76 (9.46%) 38.50 33.10 - 38.50 0.2338 times
Fri 30 January 2026 32.67 (-1.06%) 34.99 32.21 - 34.99 1.2805 times
Thu 29 January 2026 33.02 (-6.93%) 34.45 32.06 - 35.44 0.358 times

 Daily chart UpasanaFin

Weekly price and charts UpasanaFin

Strong weekly Stock price targets for UpasanaFin 511764 are 35.34 and 41.09

Weekly Target 130.97
Weekly Target 233.95
Weekly Target 336.723333333333
Weekly Target 439.7
Weekly Target 542.47

Weekly price and volumes for Upasana Fin

Date Closing Open Range Volume
Wed 11 February 2026 36.92 (2.24%) 36.85 33.75 - 39.50 0.6885 times
Fri 06 February 2026 36.11 (10.53%) 38.50 32.35 - 43.90 2.1091 times
Fri 30 January 2026 32.67 (-7.69%) 39.85 32.06 - 39.85 1.3409 times
Fri 23 January 2026 35.39 (-2.75%) 41.00 33.66 - 41.00 1.1596 times
Fri 16 January 2026 36.39 (-13.85%) 38.17 32.15 - 46.50 2.1223 times
Fri 09 January 2026 42.24 (-5.14%) 45.39 41.45 - 45.90 0.3259 times
Fri 02 January 2026 44.53 (3.46%) 44.00 42.44 - 48.50 0.6054 times
Fri 26 December 2025 43.04 (-1.56%) 43.16 41.00 - 45.99 0.8931 times
Fri 19 December 2025 43.72 (-0.46%) 43.71 43.01 - 45.84 0.715 times
Fri 12 December 2025 43.92 (-1.92%) 45.22 42.00 - 48.96 0.0403 times
Fri 05 December 2025 44.78 (-3.16%) 45.00 41.00 - 46.94 0.077 times

 weekly chart UpasanaFin

Monthly price and charts UpasanaFin

Strong monthly Stock price targets for UpasanaFin 511764 are 28.86 and 40.41

Monthly Target 126.17
Monthly Target 231.55
Monthly Target 337.723333333333
Monthly Target 443.1
Monthly Target 549.27

Monthly price and volumes Upasana Fin

Date Closing Open Range Volume
Wed 11 February 2026 36.92 (13.01%) 38.50 32.35 - 43.90 1.0155 times
Fri 30 January 2026 32.67 (-26.19%) 45.14 32.06 - 47.95 1.9857 times
Wed 31 December 2025 44.26 (-4.28%) 45.00 41.00 - 48.96 0.6566 times
Fri 28 November 2025 46.24 (2.3%) 45.00 42.98 - 51.00 0.4163 times
Fri 31 October 2025 45.20 (8.26%) 40.75 40.75 - 46.35 0.2742 times
Tue 30 September 2025 41.75 (-6.05%) 46.29 39.15 - 46.89 0.1765 times
Fri 29 August 2025 44.44 (5.43%) 43.00 36.15 - 48.37 0.9147 times
Thu 31 July 2025 42.15 (26.46%) 34.17 32.55 - 55.00 2.8716 times
Mon 30 June 2025 33.33 (5.34%) 31.98 29.30 - 34.45 0.9158 times
Fri 30 May 2025 31.64 (5.15%) 31.49 27.99 - 34.89 0.7732 times
Wed 30 April 2025 30.09 (7.58%) 29.74 28.50 - 38.05 1.5355 times

 monthly chart UpasanaFin

Yearly price and charts UpasanaFin

Strong yearly Stock price targets for UpasanaFin 511764 are 26.55 and 42.44

Yearly Target 123.09
Yearly Target 230
Yearly Target 338.976666666667
Yearly Target 445.89
Yearly Target 554.87

Yearly price and volumes Upasana Fin

Date Closing Open Range Volume
Wed 11 February 2026 36.92 (-16.58%) 45.14 32.06 - 47.95 0.445 times
Wed 31 December 2025 44.26 (-3.04%) 46.99 26.50 - 55.00 1.8803 times
Tue 31 December 2024 45.65 (-9.84%) 51.95 36.00 - 62.90 1.287 times
Fri 29 December 2023 50.63 (237.53%) 15.49 14.30 - 59.50 1.3773 times
Fri 30 December 2022 15.00 (-11.76%) 17.85 10.00 - 22.15 0.674 times
Fri 31 December 2021 17.00 (18.88%) 13.59 10.70 - 20.30 0.2762 times
Thu 31 December 2020 14.30 (-58.67%) 31.05 12.85 - 35.80 0.3928 times
Tue 31 December 2019 34.60 (-11.28%) 39.40 25.20 - 69.95 2.2827 times
Mon 31 December 2018 39.00 (0%) 42.00 35.05 - 43.00 0.3847 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of UpasanaFin

Tomorrow's movement Prediction of Upasana Fin 511764 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 36.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Upasana Fin 511764 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Upasana Fin 511764 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 38

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UpasanaFin (511764) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UpasanaFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UpasanaFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UpasanaFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UpasanaFin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UpasanaFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.12 and UpasanaFin 511764 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UpasanaFin 511764 stock. Volume based technical analysis of UpasanaFin 511764 stock is negative.

UpasanaFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Upasana Fin 511764

DMA (daily moving average) of Upasana Fin 511764

DMA period DMA value
5 day DMA 36.62
12 day DMA 35.89
20 day DMA 35.75
35 day DMA 38.54
50 day DMA 40.11
100 day DMA 42.2
150 day DMA 42.91
200 day DMA 40.14

EMA (exponential moving average) of Upasana Fin 511764

EMA period EMA current EMA prev EMA prev2
5 day EMA36.2235.8736.47
12 day EMA36.2936.1836.45
20 day EMA36.836.7937.01
35 day EMA38.2638.3438.56
50 day EMA40.1840.3140.54

SMA (simple moving average) of Upasana Fin 511764

SMA period SMA current SMA prev SMA prev2
5 day SMA36.6236.8637.05
12 day SMA35.8935.7335.79
20 day SMA35.7535.6235.72
35 day SMA38.5438.7138.96
50 day SMA40.1140.2740.5
100 day SMA42.242.2642.34
150 day SMA42.9142.9242.94
200 day SMA40.1440.1240.12

Fundamentals, profit and EPS of Upasana Fin 511764

EPS is 5.26 and PE is: 7.02

Last quarter profit: (September 2025 quarter) 2.38 crores (-4.80%)

Debt: 50.45 in crores

Market capitalization: 65.97

EPS is 5.30 and PE is: 6.97

Last quarter profit: (June 2025 quarter) 2.99 crores (79.04%)

Debt: 44.45 in crores

Market capitalization: 69.05

Videos related to: UpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top