Munafa Stock Market Course + Intraday & FNO calls 
UpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upasana Fin 511764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511764
- 511764 Experts view
- Tomorrow's Movement 511764
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511764 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UpasanaFin
Strong intraday Stock price targets for UpasanaFin are 28.18 and 31.16
| Intraday Target 1 | 27.46 |
| Intraday Target 2 | 28.89 |
| Intraday Target 3 | 30.443333333333 |
| Intraday Target 4 | 31.87 |
| Intraday Target 5 | 33.42 |
Daily price and volume Upasana Fin
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 30.31 (-3.66%) | 32.00 | 29.02 - 32.00 | 0.048 times | Fri 27 February 2026 | 31.46 (1.06%) | 31.13 | 30.00 - 32.33 | 0.0937 times | Thu 26 February 2026 | 31.13 (2.47%) | 32.99 | 30.56 - 32.99 | 0.4561 times | Wed 25 February 2026 | 30.38 (4.65%) | 27.80 | 27.80 - 31.49 | 1.0039 times | Tue 24 February 2026 | 29.03 (-6.29%) | 32.99 | 28.21 - 32.99 | 1.0381 times | Mon 23 February 2026 | 30.98 (1.18%) | 31.39 | 30.60 - 33.25 | 1.3279 times | Fri 20 February 2026 | 30.62 (-8.9%) | 33.99 | 30.00 - 33.99 | 1.874 times | Thu 19 February 2026 | 33.61 (-1.26%) | 35.90 | 32.85 - 35.90 | 1.1399 times | Wed 18 February 2026 | 34.04 (-4.97%) | 33.55 | 33.05 - 35.50 | 2.2846 times | Tue 17 February 2026 | 35.82 (-0.22%) | 34.99 | 32.51 - 35.99 | 0.7336 times | Mon 16 February 2026 | 35.90 (-0.28%) | 37.00 | 34.95 - 37.75 | 1.677 times |
Weekly price and charts UpasanaFin
Strong weekly Stock price targets for UpasanaFin 511764 are 28.18 and 31.16
| Weekly Target 1 | 27.46 |
| Weekly Target 2 | 28.89 |
| Weekly Target 3 | 30.443333333333 |
| Weekly Target 4 | 31.87 |
| Weekly Target 5 | 33.42 |
Weekly price and volumes for Upasana Fin
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 30.31 (-3.66%) | 32.00 | 29.02 - 32.00 | 0.0097 times | Fri 27 February 2026 | 31.46 (2.74%) | 31.39 | 27.80 - 33.25 | 0.7912 times | Fri 20 February 2026 | 30.62 (-14.94%) | 37.00 | 30.00 - 37.75 | 1.556 times | Fri 13 February 2026 | 36.00 (-0.3%) | 36.85 | 33.75 - 39.50 | 1.1989 times | Fri 06 February 2026 | 36.11 (10.53%) | 38.50 | 32.35 - 43.90 | 1.7736 times | Fri 30 January 2026 | 32.67 (-7.69%) | 39.85 | 32.06 - 39.85 | 1.1276 times | Fri 23 January 2026 | 35.39 (-2.75%) | 41.00 | 33.66 - 41.00 | 0.9752 times | Fri 16 January 2026 | 36.39 (-13.85%) | 38.17 | 32.15 - 46.50 | 1.7847 times | Fri 09 January 2026 | 42.24 (-5.14%) | 45.39 | 41.45 - 45.90 | 0.274 times | Fri 02 January 2026 | 44.53 (3.46%) | 44.00 | 42.44 - 48.50 | 0.5091 times | Fri 26 December 2025 | 43.04 (-1.56%) | 43.16 | 41.00 - 45.99 | 0.7511 times |
Monthly price and charts UpasanaFin
Strong monthly Stock price targets for UpasanaFin 511764 are 28.18 and 31.16
| Monthly Target 1 | 27.46 |
| Monthly Target 2 | 28.89 |
| Monthly Target 3 | 30.443333333333 |
| Monthly Target 4 | 31.87 |
| Monthly Target 5 | 33.42 |
Monthly price and volumes Upasana Fin
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 30.31 (-3.66%) | 32.00 | 29.02 - 32.00 | 0.004 times | Fri 27 February 2026 | 31.46 (-3.7%) | 38.50 | 27.80 - 43.90 | 2.1844 times | Fri 30 January 2026 | 32.67 (-26.19%) | 45.14 | 32.06 - 47.95 | 1.889 times | Wed 31 December 2025 | 44.26 (-4.28%) | 45.00 | 41.00 - 48.96 | 0.6246 times | Fri 28 November 2025 | 46.24 (2.3%) | 45.00 | 42.98 - 51.00 | 0.3961 times | Fri 31 October 2025 | 45.20 (8.26%) | 40.75 | 40.75 - 46.35 | 0.2609 times | Tue 30 September 2025 | 41.75 (-6.05%) | 46.29 | 39.15 - 46.89 | 0.1679 times | Fri 29 August 2025 | 44.44 (5.43%) | 43.00 | 36.15 - 48.37 | 0.8701 times | Thu 31 July 2025 | 42.15 (26.46%) | 34.17 | 32.55 - 55.00 | 2.7318 times | Mon 30 June 2025 | 33.33 (5.34%) | 31.98 | 29.30 - 34.45 | 0.8712 times | Fri 30 May 2025 | 31.64 (5.15%) | 31.49 | 27.99 - 34.89 | 0.7356 times |
Yearly price and charts UpasanaFin
Strong yearly Stock price targets for UpasanaFin 511764 are 18.98 and 39.13
| Yearly Target 1 | 15.2 |
| Yearly Target 2 | 22.76 |
| Yearly Target 3 | 35.353333333333 |
| Yearly Target 4 | 42.91 |
| Yearly Target 5 | 55.5 |
Yearly price and volumes Upasana Fin
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 30.31 (-31.52%) | 45.14 | 27.80 - 47.95 | 0.6223 times | Wed 31 December 2025 | 44.26 (-3.04%) | 46.99 | 26.50 - 55.00 | 1.8413 times | Tue 31 December 2024 | 45.65 (-9.84%) | 51.95 | 36.00 - 62.90 | 1.2603 times | Fri 29 December 2023 | 50.63 (237.53%) | 15.49 | 14.30 - 59.50 | 1.3488 times | Fri 30 December 2022 | 15.00 (-11.76%) | 17.85 | 10.00 - 22.15 | 0.66 times | Fri 31 December 2021 | 17.00 (18.88%) | 13.59 | 10.70 - 20.30 | 0.2704 times | Thu 31 December 2020 | 14.30 (-58.67%) | 31.05 | 12.85 - 35.80 | 0.3847 times | Tue 31 December 2019 | 34.60 (-11.28%) | 39.40 | 25.20 - 69.95 | 2.2354 times | Mon 31 December 2018 | 39.00 (0%) | 42.00 | 35.05 - 43.00 | 0.3767 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UpasanaFin
Tomorrow's movement Prediction of Upasana Fin 511764 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Upasana Fin 511764 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Upasana Fin 511764 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 29, while middle bands are at 32 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UpasanaFin (511764) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UpasanaFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UpasanaFin in short term and the sell signal is strong.
UpasanaFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UpasanaFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UpasanaFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.01 and UpasanaFin 511764 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UpasanaFin 511764 stock. Volume based technical analysis of UpasanaFin 511764 stock is negative.
UpasanaFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upasana Fin 511764
DMA (daily moving average) of Upasana Fin 511764
| DMA period | DMA value |
| 5 day DMA | 30.46 |
| 12 day DMA | 32.44 |
| 20 day DMA | 34.14 |
| 35 day DMA | 34.63 |
| 50 day DMA | 37.22 |
| 100 day DMA | 40.98 |
| 150 day DMA | 41.9 |
| 200 day DMA | 40.3 |
EMA (exponential moving average) of Upasana Fin 511764
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.91 | 31.21 | 31.08 |
| 12 day EMA | 32.13 | 32.46 | 32.64 |
| 20 day EMA | 33.3 | 33.61 | 33.84 |
| 35 day EMA | 35.44 | 35.74 | 35.99 |
| 50 day EMA | 37.16 | 37.44 | 37.68 |
SMA (simple moving average) of Upasana Fin 511764
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.46 | 30.6 | 30.43 |
| 12 day SMA | 32.44 | 32.97 | 33.42 |
| 20 day SMA | 34.14 | 34.47 | 34.68 |
| 35 day SMA | 34.63 | 34.97 | 35.28 |
| 50 day SMA | 37.22 | 37.52 | 37.78 |
| 100 day SMA | 40.98 | 41.12 | 41.25 |
| 150 day SMA | 41.9 | 42.03 | 42.17 |
| 200 day SMA | 40.3 | 40.3 | 40.29 |
Fundamentals, profit and EPS of Upasana Fin 511764
EPS is 5.26 and PE is: 5.76
Last quarter profit: (September 2025 quarter) 2.38 crores (-4.80%)
Debt: 50.45 in crores
Market capitalization: 65.97
EPS is 5.30 and PE is: 5.72
Last quarter profit: (June 2025 quarter) 2.99 crores (79.04%)
Debt: 44.45 in crores
Market capitalization: 69.05
Videos related to: UpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
