ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upasana Fin 511764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UpasanaFin

Strong intraday Stock price targets for UpasanaFin are 30.65 and 33.4

Intraday Target 130.15
Intraday Target 231.14
Intraday Target 332.896666666667
Intraday Target 433.89
Intraday Target 535.65

Daily price and volume Upasana Fin

Date Closing Open Range Volume
Mon 01 June 2026 32.14 (-4.8%) 34.65 31.90 - 34.65 0.6662 times
Fri 29 May 2026 33.76 (-0.53%) 35.44 33.06 - 39.90 0.1665 times
Wed 27 May 2026 33.94 (-1.94%) 37.80 33.30 - 37.80 0.5575 times
Tue 26 May 2026 34.61 (4.78%) 34.88 34.00 - 36.58 0.5724 times
Mon 25 May 2026 33.03 (-1.81%) 33.64 33.00 - 34.68 0.4089 times
Fri 22 May 2026 33.64 (4.41%) 31.99 31.90 - 34.90 2.0722 times
Thu 21 May 2026 32.22 (-12.28%) 36.73 30.20 - 38.00 2.5477 times
Wed 20 May 2026 36.73 (-5.34%) 38.54 36.52 - 38.54 0.0015 times
Tue 19 May 2026 38.80 (1.68%) 37.93 37.06 - 39.33 0.4797 times
Mon 18 May 2026 38.16 (4.95%) 38.49 35.13 - 38.50 2.5273 times
Fri 15 May 2026 36.36 (4.63%) 36.93 32.74 - 38.00 1.0521 times

 Daily chart UpasanaFin

Weekly price and charts UpasanaFin

Strong weekly Stock price targets for UpasanaFin 511764 are 30.65 and 33.4

Weekly Target 130.15
Weekly Target 231.14
Weekly Target 332.896666666667
Weekly Target 433.89
Weekly Target 535.65

Weekly price and volumes for Upasana Fin

Date Closing Open Range Volume
Mon 01 June 2026 32.14 (-4.8%) 34.65 31.90 - 34.65 0.2821 times
Fri 29 May 2026 33.76 (0.36%) 33.64 33.00 - 39.90 0.722 times
Fri 22 May 2026 33.64 (-7.48%) 38.49 30.20 - 39.33 3.2299 times
Fri 15 May 2026 36.36 (-7.67%) 37.17 31.00 - 40.96 3.4823 times
Fri 08 May 2026 39.38 (-0.91%) 42.30 36.55 - 42.30 0.2464 times
Thu 30 April 2026 39.74 (-1.68%) 40.99 38.01 - 40.99 0.3966 times
Fri 24 April 2026 40.42 (14.37%) 40.00 35.02 - 41.00 0.7168 times
Fri 17 April 2026 35.34 (0.17%) 35.62 32.01 - 40.00 0.5905 times
Fri 10 April 2026 35.28 (7.07%) 35.60 31.25 - 38.00 0.2618 times
Thu 02 April 2026 32.95 (3.03%) 36.00 30.29 - 36.00 0.0716 times
Fri 27 March 2026 31.98 (-11.66%) 39.90 31.20 - 39.90 0.4713 times

 weekly chart UpasanaFin

Monthly price and charts UpasanaFin

Strong monthly Stock price targets for UpasanaFin 511764 are 30.65 and 33.4

Monthly Target 130.15
Monthly Target 231.14
Monthly Target 332.896666666667
Monthly Target 433.89
Monthly Target 535.65

Monthly price and volumes Upasana Fin

Date Closing Open Range Volume
Mon 01 June 2026 32.14 (-4.8%) 34.65 31.90 - 34.65 0.0572 times
Fri 29 May 2026 33.76 (-15.05%) 42.30 30.20 - 42.30 1.5569 times
Thu 30 April 2026 39.74 (23.3%) 35.00 30.29 - 41.00 0.4024 times
Mon 30 March 2026 32.23 (2.45%) 32.00 29.00 - 44.00 0.7887 times
Fri 27 February 2026 31.46 (-3.7%) 38.50 27.80 - 43.90 2.8457 times
Fri 30 January 2026 32.67 (-26.19%) 45.14 32.06 - 47.95 2.4609 times
Wed 31 December 2025 44.26 (-4.28%) 45.00 41.00 - 48.96 0.8137 times
Fri 28 November 2025 46.24 (2.3%) 45.00 42.98 - 51.00 0.516 times
Fri 31 October 2025 45.20 (8.26%) 40.75 40.75 - 46.35 0.3398 times
Tue 30 September 2025 41.75 (-6.05%) 46.29 39.15 - 46.89 0.2187 times
Fri 29 August 2025 44.44 (5.43%) 43.00 36.15 - 48.37 1.1336 times

 monthly chart UpasanaFin

Yearly price and charts UpasanaFin

Strong yearly Stock price targets for UpasanaFin 511764 are 19.9 and 40.05

Yearly Target 115.81
Yearly Target 223.98
Yearly Target 335.963333333333
Yearly Target 444.13
Yearly Target 556.11

Yearly price and volumes Upasana Fin

Date Closing Open Range Volume
Mon 01 June 2026 32.14 (-27.38%) 45.14 27.80 - 47.95 0.9169 times
Wed 31 December 2025 44.26 (-3.04%) 46.99 26.50 - 55.00 1.7766 times
Tue 31 December 2024 45.65 (-9.84%) 51.95 36.00 - 62.90 1.216 times
Fri 29 December 2023 50.63 (237.53%) 15.49 14.30 - 59.50 1.3013 times
Fri 30 December 2022 15.00 (-11.76%) 17.85 10.00 - 22.15 0.6368 times
Fri 31 December 2021 17.00 (18.88%) 13.59 10.70 - 20.30 0.2609 times
Thu 31 December 2020 14.30 (-58.67%) 31.05 12.85 - 35.80 0.3712 times
Tue 31 December 2019 34.60 (-11.28%) 39.40 25.20 - 69.95 2.1568 times
Mon 31 December 2018 39.00 (0%) 42.00 35.05 - 43.00 0.3635 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of UpasanaFin

Tomorrow's movement Prediction of Upasana Fin 511764 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Upasana Fin 511764 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Upasana Fin 511764 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Upasana Fin 511764 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.38

Munafa value: 10 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 42 and lower is at 32, while middle bands are at 34 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UpasanaFin (511764) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UpasanaFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UpasanaFin in short term and the sell signal is strong.

UpasanaFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UpasanaFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UpasanaFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.62 and UpasanaFin 511764 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UpasanaFin 511764 stock. Volume based technical analysis of UpasanaFin 511764 stock is negative.

UpasanaFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Upasana Fin 511764

DMA (daily moving average) of Upasana Fin 511764

DMA period DMA value
5 day DMA 33.5
12 day DMA 34.85
20 day DMA 36.41
35 day DMA 36.59
50 day DMA 35.94
100 day DMA 35.95
150 day DMA 38.83
200 day DMA 40.04

EMA (exponential moving average) of Upasana Fin 511764

EMA period EMA current EMA prev EMA prev2
5 day EMA33.4534.134.27
12 day EMA34.6635.1235.37
20 day EMA35.4235.7735.98
35 day EMA35.6335.8435.96
50 day EMA35.635.7435.82

SMA (simple moving average) of Upasana Fin 511764

SMA period SMA current SMA prev SMA prev2
5 day SMA33.533.833.49
12 day SMA34.8535.1535.46
20 day SMA36.4136.837.09
35 day SMA36.5936.5836.52
50 day SMA35.9436.0336.1
100 day SMA35.9536.0636.15
150 day SMA38.8338.9138.97
200 day SMA40.0440.0840.12

Fundamentals, profit and EPS of Upasana Fin 511764

EPS is 4.85 and PE is: 6.63

Last quarter profit: (December 2025 quarter) 1.91 crores (-25.39%)

Debt: 50.45 in crores

Market capitalization: 49.69

EPS is 5.26 and PE is: 6.11

Last quarter profit: (September 2025 quarter) 2.38 crores (-4.80%)

Debt: 50.45 in crores

Market capitalization: 65.97

Videos related to: UpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top