ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upasana Fin 511764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UpasanaFin

Strong intraday Stock price targets for UpasanaFin are 30.54 and 32.65

Intraday Target 130.09
Intraday Target 230.99
Intraday Target 332.196666666667
Intraday Target 433.1
Intraday Target 534.31

Daily price and volume Upasana Fin

Date Closing Open Range Volume
Fri 04 September 2026 31.90 (1.08%) 33.40 31.29 - 33.40 0.4745 times
Thu 03 September 2026 31.56 (-2.53%) 33.97 31.26 - 33.97 1.2196 times
Wed 02 September 2026 32.38 (2.15%) 33.99 31.27 - 33.99 0.9274 times
Tue 01 September 2026 31.70 (-1.74%) 33.44 31.51 - 33.44 3.0645 times
Mon 31 August 2026 32.26 (1.32%) 31.25 31.25 - 33.00 1.1255 times
Fri 28 August 2026 31.84 (0.47%) 33.00 31.20 - 33.00 0.0407 times
Thu 27 August 2026 31.69 (0.73%) 31.99 31.50 - 32.30 0.5449 times
Wed 26 August 2026 31.46 (-0.44%) 32.39 31.27 - 32.39 0.0625 times
Tue 25 August 2026 31.60 (-0.32%) 32.39 31.50 - 33.25 1.2131 times
Mon 24 August 2026 31.70 (-0.5%) 31.94 31.60 - 32.99 1.3271 times
Fri 21 August 2026 31.86 (0.76%) 31.89 31.00 - 33.89 2.1225 times

 Daily chart UpasanaFin

Weekly price and charts UpasanaFin

Strong weekly Stock price targets for UpasanaFin 511764 are 31.58 and 34.32

Weekly Target 129.64
Weekly Target 230.77
Weekly Target 332.38
Weekly Target 433.51
Weekly Target 535.12

Weekly price and volumes for Upasana Fin

Date Closing Open Range Volume
Fri 04 September 2026 31.90 (0.19%) 31.25 31.25 - 33.99 0.6091 times
Fri 28 August 2026 31.84 (-0.06%) 31.94 31.20 - 33.25 0.2851 times
Fri 21 August 2026 31.86 (-4.64%) 35.40 30.00 - 36.99 1.016 times
Fri 14 August 2026 33.41 (-2.82%) 34.21 31.00 - 35.00 0.6913 times
Fri 07 August 2026 34.38 (-0.92%) 36.99 33.00 - 36.99 0.3181 times
Fri 31 July 2026 34.70 (2.36%) 32.50 31.47 - 36.96 0.4959 times
Fri 24 July 2026 33.90 (-8.38%) 36.88 31.99 - 38.40 1.2098 times
Fri 17 July 2026 37.00 (-0.35%) 38.70 35.21 - 38.70 0.737 times
Fri 10 July 2026 37.13 (4.15%) 37.50 33.53 - 38.51 4.0768 times
Fri 03 July 2026 35.65 (8.79%) 32.66 32.20 - 40.40 0.5609 times
Thu 25 June 2026 32.77 (2.37%) 33.80 31.76 - 36.00 0.3021 times

 weekly chart UpasanaFin

Monthly price and charts UpasanaFin

Strong monthly Stock price targets for UpasanaFin 511764 are 30.22 and 32.95

Monthly Target 129.65
Monthly Target 230.78
Monthly Target 332.383333333333
Monthly Target 433.51
Monthly Target 535.11

Monthly price and volumes Upasana Fin

Date Closing Open Range Volume
Fri 04 September 2026 31.90 (-1.12%) 33.44 31.26 - 33.99 0.1246 times
Mon 31 August 2026 32.26 (-7.03%) 36.99 30.00 - 36.99 0.5908 times
Fri 31 July 2026 34.70 (3.06%) 33.65 31.47 - 40.40 1.7194 times
Tue 30 June 2026 33.67 (-0.27%) 34.65 30.10 - 36.00 0.3256 times
Fri 29 May 2026 33.76 (-15.05%) 42.30 30.20 - 42.30 1.271 times
Thu 30 April 2026 39.74 (23.3%) 35.00 30.29 - 41.00 0.3285 times
Mon 30 March 2026 32.23 (2.45%) 32.00 29.00 - 44.00 0.6438 times
Fri 27 February 2026 31.46 (-3.7%) 38.50 27.80 - 43.90 2.3231 times
Fri 30 January 2026 32.67 (-26.19%) 45.14 32.06 - 47.95 2.0089 times
Wed 31 December 2025 44.26 (-4.28%) 45.00 41.00 - 48.96 0.6643 times
Fri 28 November 2025 46.24 (2.3%) 45.00 42.98 - 51.00 0.4212 times

 monthly chart UpasanaFin

Yearly price and charts UpasanaFin

Strong yearly Stock price targets for UpasanaFin 511764 are 19.78 and 39.93

Yearly Target 115.73
Yearly Target 223.82
Yearly Target 335.883333333333
Yearly Target 443.97
Yearly Target 556.03

Yearly price and volumes Upasana Fin

Date Closing Open Range Volume
Fri 04 September 2026 31.90 (-27.93%) 45.14 27.80 - 47.95 1.2409 times
Wed 31 December 2025 44.26 (-3.04%) 46.99 26.50 - 55.00 1.7054 times
Tue 31 December 2024 45.65 (-9.84%) 51.95 36.00 - 62.90 1.1673 times
Fri 29 December 2023 50.63 (237.53%) 15.49 14.30 - 59.50 1.2492 times
Fri 30 December 2022 15.00 (-11.76%) 17.85 10.00 - 22.15 0.6113 times
Fri 31 December 2021 17.00 (18.88%) 13.59 10.70 - 20.30 0.2505 times
Thu 31 December 2020 14.30 (-58.67%) 31.05 12.85 - 35.80 0.3563 times
Tue 31 December 2019 34.60 (-11.28%) 39.40 25.20 - 69.95 2.0703 times
Mon 31 December 2018 39.00 (0%) 42.00 35.05 - 43.00 0.3489 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of UpasanaFin

Tomorrow's movement Prediction of Upasana Fin 511764 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Upasana Fin 511764 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Upasana Fin 511764 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UpasanaFin (511764) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UpasanaFin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UpasanaFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UpasanaFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UpasanaFin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UpasanaFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.8 and UpasanaFin 511764 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UpasanaFin 511764 stock. Volume based technical analysis of UpasanaFin 511764 stock is negative.

UpasanaFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Upasana Fin 511764

DMA (daily moving average) of Upasana Fin 511764

DMA period DMA value
5 day DMA 31.96
12 day DMA 31.8
20 day DMA 32.29
35 day DMA 33.17
50 day DMA 33.78
100 day DMA 34.59
150 day DMA 34.5
200 day DMA 36.56

EMA (exponential moving average) of Upasana Fin 511764

EMA period EMA current EMA prev EMA prev2
5 day EMA31.8831.8732.03
12 day EMA32.0332.0532.14
20 day EMA32.3432.3932.48
35 day EMA32.8732.9333.01
50 day EMA33.5333.633.68

SMA (simple moving average) of Upasana Fin 511764

SMA period SMA current SMA prev SMA prev2
5 day SMA31.9631.9531.97
12 day SMA31.831.7631.79
20 day SMA32.2932.4232.59
35 day SMA33.1733.3133.46
50 day SMA33.7833.8333.85
100 day SMA34.5934.6234.64
150 day SMA34.534.5234.55
200 day SMA36.5636.6336.7

Fundamentals, profit and EPS of Upasana Fin 511764

EPS is 6.08 and PE is: 5.25

Last quarter profit: (March 2026 quarter) 2.16 crores (764.00%)

Debt: 50.45 in crores

Market capitalization: 50.92

EPS is 4.85 and PE is: 6.58

Last quarter profit: (December 2025 quarter) 1.91 crores (-25.39%)

Debt: 50.45 in crores

Market capitalization: 49.69

Videos related to: UpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top