ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upasana Fin 511764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UpasanaFin

Strong intraday Stock price targets for UpasanaFin are 32.54 and 36.24

Intraday Target 129.99
Intraday Target 231.38
Intraday Target 333.69
Intraday Target 435.08
Intraday Target 537.39

Daily price and volume Upasana Fin

Date Closing Open Range Volume
Thu 25 June 2026 32.77 (-4.85%) 32.30 32.30 - 36.00 0.4937 times
Wed 24 June 2026 34.44 (6.26%) 31.76 31.76 - 35.00 3.0739 times
Tue 23 June 2026 32.41 (0.43%) 32.30 32.10 - 32.80 0.8265 times
Mon 22 June 2026 32.27 (0.81%) 33.80 32.00 - 33.80 0.7169 times
Fri 19 June 2026 32.01 (-3.06%) 33.94 31.00 - 33.94 2.121 times
Thu 18 June 2026 33.02 (1.38%) 33.00 33.00 - 33.90 0.8152 times
Wed 17 June 2026 32.57 (-1.81%) 34.50 32.52 - 34.50 1.6304 times
Tue 16 June 2026 33.17 (-1.86%) 35.49 32.00 - 35.49 0.1309 times
Mon 15 June 2026 33.80 (5.23%) 31.02 31.02 - 34.02 0.0483 times
Fri 12 June 2026 32.12 (2.03%) 30.10 30.10 - 34.05 0.1433 times
Thu 11 June 2026 31.48 (-2.42%) 33.89 31.01 - 33.89 2.0511 times

 Daily chart UpasanaFin

Weekly price and charts UpasanaFin

Strong weekly Stock price targets for UpasanaFin 511764 are 30.15 and 34.39

Weekly Target 129.27
Weekly Target 231.02
Weekly Target 333.51
Weekly Target 435.26
Weekly Target 537.75

Weekly price and volumes for Upasana Fin

Date Closing Open Range Volume
Thu 25 June 2026 32.77 (2.37%) 33.80 31.76 - 36.00 0.4192 times
Fri 19 June 2026 32.01 (-0.34%) 31.02 31.00 - 35.49 0.3893 times
Fri 12 June 2026 32.12 (-2.28%) 31.66 30.10 - 36.00 0.2454 times
Fri 05 June 2026 32.87 (-2.64%) 34.65 30.70 - 35.63 0.7038 times
Fri 29 May 2026 33.76 (0.36%) 33.64 33.00 - 39.90 0.6767 times
Fri 22 May 2026 33.64 (-7.48%) 38.49 30.20 - 39.33 3.0273 times
Fri 15 May 2026 36.36 (-7.67%) 37.17 31.00 - 40.96 3.2639 times
Fri 08 May 2026 39.38 (-0.91%) 42.30 36.55 - 42.30 0.2309 times
Thu 30 April 2026 39.74 (-1.68%) 40.99 38.01 - 40.99 0.3717 times
Fri 24 April 2026 40.42 (14.37%) 40.00 35.02 - 41.00 0.6718 times
Fri 17 April 2026 35.34 (0.17%) 35.62 32.01 - 40.00 0.5534 times

 weekly chart UpasanaFin

Monthly price and charts UpasanaFin

Strong monthly Stock price targets for UpasanaFin 511764 are 28.49 and 34.39

Monthly Target 127.06
Monthly Target 229.91
Monthly Target 332.956666666667
Monthly Target 435.81
Monthly Target 538.86

Monthly price and volumes Upasana Fin

Date Closing Open Range Volume
Thu 25 June 2026 32.77 (-2.93%) 34.65 30.10 - 36.00 0.3682 times
Fri 29 May 2026 33.76 (-15.05%) 42.30 30.20 - 42.30 1.5082 times
Thu 30 April 2026 39.74 (23.3%) 35.00 30.29 - 41.00 0.3898 times
Mon 30 March 2026 32.23 (2.45%) 32.00 29.00 - 44.00 0.764 times
Fri 27 February 2026 31.46 (-3.7%) 38.50 27.80 - 43.90 2.7567 times
Fri 30 January 2026 32.67 (-26.19%) 45.14 32.06 - 47.95 2.3839 times
Wed 31 December 2025 44.26 (-4.28%) 45.00 41.00 - 48.96 0.7882 times
Fri 28 November 2025 46.24 (2.3%) 45.00 42.98 - 51.00 0.4998 times
Fri 31 October 2025 45.20 (8.26%) 40.75 40.75 - 46.35 0.3292 times
Tue 30 September 2025 41.75 (-6.05%) 46.29 39.15 - 46.89 0.2119 times
Fri 29 August 2025 44.44 (5.43%) 43.00 36.15 - 48.37 1.0981 times

 monthly chart UpasanaFin

Yearly price and charts UpasanaFin

Strong yearly Stock price targets for UpasanaFin 511764 are 20.21 and 40.36

Yearly Target 116.02
Yearly Target 224.4
Yearly Target 336.173333333333
Yearly Target 444.55
Yearly Target 556.32

Yearly price and volumes Upasana Fin

Date Closing Open Range Volume
Thu 25 June 2026 32.77 (-25.96%) 45.14 27.80 - 47.95 0.9496 times
Wed 31 December 2025 44.26 (-3.04%) 46.99 26.50 - 55.00 1.7694 times
Tue 31 December 2024 45.65 (-9.84%) 51.95 36.00 - 62.90 1.2111 times
Fri 29 December 2023 50.63 (237.53%) 15.49 14.30 - 59.50 1.2961 times
Fri 30 December 2022 15.00 (-11.76%) 17.85 10.00 - 22.15 0.6343 times
Fri 31 December 2021 17.00 (18.88%) 13.59 10.70 - 20.30 0.2599 times
Thu 31 December 2020 14.30 (-58.67%) 31.05 12.85 - 35.80 0.3697 times
Tue 31 December 2019 34.60 (-11.28%) 39.40 25.20 - 69.95 2.1481 times
Mon 31 December 2018 39.00 (0%) 42.00 35.05 - 43.00 0.362 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of UpasanaFin

Tomorrow's movement Prediction of Upasana Fin 511764 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Upasana Fin 511764 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Upasana Fin 511764 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UpasanaFin (511764) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UpasanaFin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UpasanaFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UpasanaFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UpasanaFin in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UpasanaFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.05 and UpasanaFin 511764 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UpasanaFin 511764 stock. Volume based technical analysis of UpasanaFin 511764 stock is negative.

UpasanaFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Upasana Fin 511764

DMA (daily moving average) of Upasana Fin 511764

DMA period DMA value
5 day DMA 32.78
12 day DMA 32.69
20 day DMA 32.81
35 day DMA 34.33
50 day DMA 35.35
100 day DMA 34.84
150 day DMA 37.4
200 day DMA 39.05

EMA (exponential moving average) of Upasana Fin 511764

EMA period EMA current EMA prev EMA prev2
5 day EMA3333.1232.46
12 day EMA32.9532.9832.72
20 day EMA33.2233.2733.15
35 day EMA34.0134.0834.06
50 day EMA34.9435.0335.05

SMA (simple moving average) of Upasana Fin 511764

SMA period SMA current SMA prev SMA prev2
5 day SMA32.7832.8332.46
12 day SMA32.6932.7732.62
20 day SMA32.8132.8732.88
35 day SMA34.3334.4834.62
50 day SMA35.3535.435.4
100 day SMA34.8434.8634.87
150 day SMA37.437.4937.56
200 day SMA39.0539.139.16

Fundamentals, profit and EPS of Upasana Fin 511764

EPS is 4.85 and PE is: 6.76

Last quarter profit: (December 2025 quarter) 1.91 crores (-25.39%)

Debt: 50.45 in crores

Market capitalization: 49.69

EPS is 5.26 and PE is: 6.23

Last quarter profit: (September 2025 quarter) 2.38 crores (-4.80%)

Debt: 50.45 in crores

Market capitalization: 65.97

Videos related to: UpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top