ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upasana Fin 511764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UpasanaFin

Strong intraday Stock price targets for UpasanaFin are 34.17 and 37.65

Intraday Target 131.29
Intraday Target 233.56
Intraday Target 334.773333333333
Intraday Target 437.04
Intraday Target 538.25

Daily price and volume Upasana Fin

Date Closing Open Range Volume
Tue 17 February 2026 35.82 (-0.22%) 34.99 32.51 - 35.99 0.4564 times
Mon 16 February 2026 35.90 (-0.28%) 37.00 34.95 - 37.75 1.0432 times
Fri 13 February 2026 36.00 (-1.69%) 35.11 34.50 - 37.00 1.6611 times
Thu 12 February 2026 36.62 (-0.81%) 36.00 35.35 - 37.99 0.2494 times
Wed 11 February 2026 36.92 (6.46%) 39.50 35.87 - 39.50 0.728 times
Tue 10 February 2026 34.68 (-1.37%) 34.20 34.20 - 35.80 0.0034 times
Mon 09 February 2026 35.16 (-2.63%) 36.85 33.75 - 37.00 1.0532 times
Fri 06 February 2026 36.11 (-10.29%) 39.10 35.97 - 41.19 0.8915 times
Thu 05 February 2026 40.25 (5.64%) 40.00 36.50 - 43.90 2.104 times
Wed 04 February 2026 38.10 (6.93%) 39.50 35.79 - 39.50 1.8099 times
Tue 03 February 2026 35.63 (-3.52%) 39.50 35.00 - 39.50 0.1457 times

 Daily chart UpasanaFin

Weekly price and charts UpasanaFin

Strong weekly Stock price targets for UpasanaFin 511764 are 31.55 and 36.79

Weekly Target 130.12
Weekly Target 232.97
Weekly Target 335.36
Weekly Target 438.21
Weekly Target 540.6

Weekly price and volumes for Upasana Fin

Date Closing Open Range Volume
Tue 17 February 2026 35.82 (-0.5%) 37.00 32.51 - 37.75 0.5131 times
Fri 13 February 2026 36.00 (-0.3%) 36.85 33.75 - 39.50 1.2644 times
Fri 06 February 2026 36.11 (10.53%) 38.50 32.35 - 43.90 1.8705 times
Fri 30 January 2026 32.67 (-7.69%) 39.85 32.06 - 39.85 1.1892 times
Fri 23 January 2026 35.39 (-2.75%) 41.00 33.66 - 41.00 1.0285 times
Fri 16 January 2026 36.39 (-13.85%) 38.17 32.15 - 46.50 1.8822 times
Fri 09 January 2026 42.24 (-5.14%) 45.39 41.45 - 45.90 0.289 times
Fri 02 January 2026 44.53 (3.46%) 44.00 42.44 - 48.50 0.5369 times
Fri 26 December 2025 43.04 (-1.56%) 43.16 41.00 - 45.99 0.7921 times
Fri 19 December 2025 43.72 (-0.46%) 43.71 43.01 - 45.84 0.6341 times
Fri 12 December 2025 43.92 (-1.92%) 45.22 42.00 - 48.96 0.0357 times

 weekly chart UpasanaFin

Monthly price and charts UpasanaFin

Strong monthly Stock price targets for UpasanaFin 511764 are 28.31 and 39.86

Monthly Target 125.81
Monthly Target 230.81
Monthly Target 337.356666666667
Monthly Target 442.36
Monthly Target 548.91

Monthly price and volumes Upasana Fin

Date Closing Open Range Volume
Tue 17 February 2026 35.82 (9.64%) 38.50 32.35 - 43.90 1.425 times
Fri 30 January 2026 32.67 (-26.19%) 45.14 32.06 - 47.95 1.8952 times
Wed 31 December 2025 44.26 (-4.28%) 45.00 41.00 - 48.96 0.6266 times
Fri 28 November 2025 46.24 (2.3%) 45.00 42.98 - 51.00 0.3974 times
Fri 31 October 2025 45.20 (8.26%) 40.75 40.75 - 46.35 0.2617 times
Tue 30 September 2025 41.75 (-6.05%) 46.29 39.15 - 46.89 0.1684 times
Fri 29 August 2025 44.44 (5.43%) 43.00 36.15 - 48.37 0.873 times
Thu 31 July 2025 42.15 (26.46%) 34.17 32.55 - 55.00 2.7407 times
Mon 30 June 2025 33.33 (5.34%) 31.98 29.30 - 34.45 0.8741 times
Fri 30 May 2025 31.64 (5.15%) 31.49 27.99 - 34.89 0.738 times
Wed 30 April 2025 30.09 (7.58%) 29.74 28.50 - 38.05 1.4655 times

 monthly chart UpasanaFin

Yearly price and charts UpasanaFin

Strong yearly Stock price targets for UpasanaFin 511764 are 26 and 41.89

Yearly Target 122.72
Yearly Target 229.27
Yearly Target 338.61
Yearly Target 445.16
Yearly Target 554.5

Yearly price and volumes Upasana Fin

Date Closing Open Range Volume
Tue 17 February 2026 35.82 (-19.07%) 45.14 32.06 - 47.95 0.5118 times
Wed 31 December 2025 44.26 (-3.04%) 46.99 26.50 - 55.00 1.8656 times
Tue 31 December 2024 45.65 (-9.84%) 51.95 36.00 - 62.90 1.277 times
Fri 29 December 2023 50.63 (237.53%) 15.49 14.30 - 59.50 1.3666 times
Fri 30 December 2022 15.00 (-11.76%) 17.85 10.00 - 22.15 0.6688 times
Fri 31 December 2021 17.00 (18.88%) 13.59 10.70 - 20.30 0.274 times
Thu 31 December 2020 14.30 (-58.67%) 31.05 12.85 - 35.80 0.3898 times
Tue 31 December 2019 34.60 (-11.28%) 39.40 25.20 - 69.95 2.2649 times
Mon 31 December 2018 39.00 (0%) 42.00 35.05 - 43.00 0.3817 times
Wed 18 February 2026 (0%) - 0 times

Indicator Analysis of UpasanaFin

Tomorrow's movement Prediction of Upasana Fin 511764 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Upasana Fin 511764 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Upasana Fin 511764 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 38

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UpasanaFin (511764) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UpasanaFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UpasanaFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UpasanaFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UpasanaFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UpasanaFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.26 and UpasanaFin 511764 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UpasanaFin 511764 stock. Volume based technical analysis of UpasanaFin 511764 stock is negative.

UpasanaFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Upasana Fin 511764

DMA (daily moving average) of Upasana Fin 511764

DMA period DMA value
5 day DMA 36.25
12 day DMA 36.51
20 day DMA 35.84
35 day DMA 37.71
50 day DMA 39.5
100 day DMA 41.96
150 day DMA 42.84
200 day DMA 40.25

EMA (exponential moving average) of Upasana Fin 511764

EMA period EMA current EMA prev EMA prev2
5 day EMA36.0236.1236.23
12 day EMA36.1736.2336.29
20 day EMA36.5536.6336.71
35 day EMA37.9638.0938.22
50 day EMA39.5439.6939.84

SMA (simple moving average) of Upasana Fin 511764

SMA period SMA current SMA prev SMA prev2
5 day SMA36.2536.0235.88
12 day SMA36.5136.5136.24
20 day SMA35.8435.8335.83
35 day SMA37.7137.9238.12
50 day SMA39.539.6839.81
100 day SMA41.9642.0242.09
150 day SMA42.8442.8642.88
200 day SMA40.2540.2240.19

Fundamentals, profit and EPS of Upasana Fin 511764

EPS is 5.26 and PE is: 6.81

Last quarter profit: (September 2025 quarter) 2.38 crores (-4.80%)

Debt: 50.45 in crores

Market capitalization: 65.97

EPS is 5.30 and PE is: 6.76

Last quarter profit: (June 2025 quarter) 2.99 crores (79.04%)

Debt: 44.45 in crores

Market capitalization: 69.05

Videos related to: UpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top