UpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upasana Fin 511764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511764
- 511764 Experts view
- Tomorrow's Movement 511764
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511764 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UpasanaFin
Strong intraday Stock price targets for UpasanaFin are 30.54 and 32.65
| Intraday Target 1 | 30.09 |
| Intraday Target 2 | 30.99 |
| Intraday Target 3 | 32.196666666667 |
| Intraday Target 4 | 33.1 |
| Intraday Target 5 | 34.31 |
Daily price and volume Upasana Fin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.90 (1.08%) | 33.40 | 31.29 - 33.40 | 0.4745 times | Thu 03 September 2026 | 31.56 (-2.53%) | 33.97 | 31.26 - 33.97 | 1.2196 times | Wed 02 September 2026 | 32.38 (2.15%) | 33.99 | 31.27 - 33.99 | 0.9274 times | Tue 01 September 2026 | 31.70 (-1.74%) | 33.44 | 31.51 - 33.44 | 3.0645 times | Mon 31 August 2026 | 32.26 (1.32%) | 31.25 | 31.25 - 33.00 | 1.1255 times | Fri 28 August 2026 | 31.84 (0.47%) | 33.00 | 31.20 - 33.00 | 0.0407 times | Thu 27 August 2026 | 31.69 (0.73%) | 31.99 | 31.50 - 32.30 | 0.5449 times | Wed 26 August 2026 | 31.46 (-0.44%) | 32.39 | 31.27 - 32.39 | 0.0625 times | Tue 25 August 2026 | 31.60 (-0.32%) | 32.39 | 31.50 - 33.25 | 1.2131 times | Mon 24 August 2026 | 31.70 (-0.5%) | 31.94 | 31.60 - 32.99 | 1.3271 times | Fri 21 August 2026 | 31.86 (0.76%) | 31.89 | 31.00 - 33.89 | 2.1225 times |
Weekly price and charts UpasanaFin
Strong weekly Stock price targets for UpasanaFin 511764 are 31.58 and 34.32
| Weekly Target 1 | 29.64 |
| Weekly Target 2 | 30.77 |
| Weekly Target 3 | 32.38 |
| Weekly Target 4 | 33.51 |
| Weekly Target 5 | 35.12 |
Weekly price and volumes for Upasana Fin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.90 (0.19%) | 31.25 | 31.25 - 33.99 | 0.6091 times | Fri 28 August 2026 | 31.84 (-0.06%) | 31.94 | 31.20 - 33.25 | 0.2851 times | Fri 21 August 2026 | 31.86 (-4.64%) | 35.40 | 30.00 - 36.99 | 1.016 times | Fri 14 August 2026 | 33.41 (-2.82%) | 34.21 | 31.00 - 35.00 | 0.6913 times | Fri 07 August 2026 | 34.38 (-0.92%) | 36.99 | 33.00 - 36.99 | 0.3181 times | Fri 31 July 2026 | 34.70 (2.36%) | 32.50 | 31.47 - 36.96 | 0.4959 times | Fri 24 July 2026 | 33.90 (-8.38%) | 36.88 | 31.99 - 38.40 | 1.2098 times | Fri 17 July 2026 | 37.00 (-0.35%) | 38.70 | 35.21 - 38.70 | 0.737 times | Fri 10 July 2026 | 37.13 (4.15%) | 37.50 | 33.53 - 38.51 | 4.0768 times | Fri 03 July 2026 | 35.65 (8.79%) | 32.66 | 32.20 - 40.40 | 0.5609 times | Thu 25 June 2026 | 32.77 (2.37%) | 33.80 | 31.76 - 36.00 | 0.3021 times |
Monthly price and charts UpasanaFin
Strong monthly Stock price targets for UpasanaFin 511764 are 30.22 and 32.95
| Monthly Target 1 | 29.65 |
| Monthly Target 2 | 30.78 |
| Monthly Target 3 | 32.383333333333 |
| Monthly Target 4 | 33.51 |
| Monthly Target 5 | 35.11 |
Monthly price and volumes Upasana Fin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.90 (-1.12%) | 33.44 | 31.26 - 33.99 | 0.1246 times | Mon 31 August 2026 | 32.26 (-7.03%) | 36.99 | 30.00 - 36.99 | 0.5908 times | Fri 31 July 2026 | 34.70 (3.06%) | 33.65 | 31.47 - 40.40 | 1.7194 times | Tue 30 June 2026 | 33.67 (-0.27%) | 34.65 | 30.10 - 36.00 | 0.3256 times | Fri 29 May 2026 | 33.76 (-15.05%) | 42.30 | 30.20 - 42.30 | 1.271 times | Thu 30 April 2026 | 39.74 (23.3%) | 35.00 | 30.29 - 41.00 | 0.3285 times | Mon 30 March 2026 | 32.23 (2.45%) | 32.00 | 29.00 - 44.00 | 0.6438 times | Fri 27 February 2026 | 31.46 (-3.7%) | 38.50 | 27.80 - 43.90 | 2.3231 times | Fri 30 January 2026 | 32.67 (-26.19%) | 45.14 | 32.06 - 47.95 | 2.0089 times | Wed 31 December 2025 | 44.26 (-4.28%) | 45.00 | 41.00 - 48.96 | 0.6643 times | Fri 28 November 2025 | 46.24 (2.3%) | 45.00 | 42.98 - 51.00 | 0.4212 times |
Yearly price and charts UpasanaFin
Strong yearly Stock price targets for UpasanaFin 511764 are 19.78 and 39.93
| Yearly Target 1 | 15.73 |
| Yearly Target 2 | 23.82 |
| Yearly Target 3 | 35.883333333333 |
| Yearly Target 4 | 43.97 |
| Yearly Target 5 | 56.03 |
Yearly price and volumes Upasana Fin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.90 (-27.93%) | 45.14 | 27.80 - 47.95 | 1.2409 times | Wed 31 December 2025 | 44.26 (-3.04%) | 46.99 | 26.50 - 55.00 | 1.7054 times | Tue 31 December 2024 | 45.65 (-9.84%) | 51.95 | 36.00 - 62.90 | 1.1673 times | Fri 29 December 2023 | 50.63 (237.53%) | 15.49 | 14.30 - 59.50 | 1.2492 times | Fri 30 December 2022 | 15.00 (-11.76%) | 17.85 | 10.00 - 22.15 | 0.6113 times | Fri 31 December 2021 | 17.00 (18.88%) | 13.59 | 10.70 - 20.30 | 0.2505 times | Thu 31 December 2020 | 14.30 (-58.67%) | 31.05 | 12.85 - 35.80 | 0.3563 times | Tue 31 December 2019 | 34.60 (-11.28%) | 39.40 | 25.20 - 69.95 | 2.0703 times | Mon 31 December 2018 | 39.00 (0%) | 42.00 | 35.05 - 43.00 | 0.3489 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UpasanaFin
Tomorrow's movement Prediction of Upasana Fin 511764 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Upasana Fin 511764 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Upasana Fin 511764 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UpasanaFin (511764) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UpasanaFin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UpasanaFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UpasanaFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UpasanaFin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UpasanaFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.8 and UpasanaFin 511764 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UpasanaFin 511764 stock. Volume based technical analysis of UpasanaFin 511764 stock is negative.
UpasanaFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upasana Fin 511764
DMA (daily moving average) of Upasana Fin 511764
| DMA period | DMA value |
| 5 day DMA | 31.96 |
| 12 day DMA | 31.8 |
| 20 day DMA | 32.29 |
| 35 day DMA | 33.17 |
| 50 day DMA | 33.78 |
| 100 day DMA | 34.59 |
| 150 day DMA | 34.5 |
| 200 day DMA | 36.56 |
EMA (exponential moving average) of Upasana Fin 511764
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.88 | 31.87 | 32.03 |
| 12 day EMA | 32.03 | 32.05 | 32.14 |
| 20 day EMA | 32.34 | 32.39 | 32.48 |
| 35 day EMA | 32.87 | 32.93 | 33.01 |
| 50 day EMA | 33.53 | 33.6 | 33.68 |
SMA (simple moving average) of Upasana Fin 511764
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.96 | 31.95 | 31.97 |
| 12 day SMA | 31.8 | 31.76 | 31.79 |
| 20 day SMA | 32.29 | 32.42 | 32.59 |
| 35 day SMA | 33.17 | 33.31 | 33.46 |
| 50 day SMA | 33.78 | 33.83 | 33.85 |
| 100 day SMA | 34.59 | 34.62 | 34.64 |
| 150 day SMA | 34.5 | 34.52 | 34.55 |
| 200 day SMA | 36.56 | 36.63 | 36.7 |
Fundamentals, profit and EPS of Upasana Fin 511764
EPS is 6.08 and PE is: 5.25
Last quarter profit: (March 2026 quarter) 2.16 crores (764.00%)
Debt: 50.45 in crores
Market capitalization: 50.92
EPS is 4.85 and PE is: 6.58
Last quarter profit: (December 2025 quarter) 1.91 crores (-25.39%)
Debt: 50.45 in crores
Market capitalization: 49.69
Videos related to: UpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


