ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upasana Fin 511764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UpasanaFin

Strong intraday Stock price targets for UpasanaFin are 28.51 and 28.87

Intraday Target 128.41
Intraday Target 228.6
Intraday Target 328.77
Intraday Target 428.96
Intraday Target 529.13

Daily price and volume Upasana Fin

Date Closing Open Range Volume
Thu 01 October 2026 28.79 (0.95%) 28.94 28.58 - 28.94 0.0124 times
Tue 29 September 2026 28.52 (-3.55%) 29.06 28.50 - 29.99 1.4543 times
Mon 28 September 2026 29.57 (-6.42%) 32.50 28.44 - 32.50 1.7074 times
Fri 25 September 2026 31.60 (1.94%) 31.74 31.50 - 31.74 0.2064 times
Thu 24 September 2026 31.00 (-1.87%) 32.98 30.31 - 32.98 0.5982 times
Wed 23 September 2026 31.59 (0.22%) 33.20 31.50 - 33.20 0.0656 times
Tue 22 September 2026 31.52 (2.67%) 30.98 30.80 - 32.98 3.4346 times
Mon 21 September 2026 30.70 (1.02%) 30.50 30.06 - 30.79 0.4695 times
Fri 18 September 2026 30.39 (-1.9%) 31.49 30.05 - 31.49 0.9848 times
Thu 17 September 2026 30.98 (0.68%) 31.94 29.13 - 31.94 1.0667 times
Wed 16 September 2026 30.77 (-0.81%) 31.94 29.66 - 31.94 0.5058 times

 Daily chart UpasanaFin

Weekly price and charts UpasanaFin

Strong weekly Stock price targets for UpasanaFin 511764 are 26.59 and 30.65

Weekly Target 125.85
Weekly Target 227.32
Weekly Target 329.91
Weekly Target 431.38
Weekly Target 533.97

Weekly price and volumes for Upasana Fin

Date Closing Open Range Volume
Thu 01 October 2026 28.79 (-8.89%) 32.50 28.44 - 32.50 0.345 times
Fri 25 September 2026 31.60 (3.98%) 30.50 30.06 - 33.20 0.5189 times
Fri 18 September 2026 30.39 (-3.34%) 31.80 29.13 - 31.94 0.3497 times
Fri 11 September 2026 31.44 (-1.44%) 32.99 30.36 - 33.40 0.7568 times
Fri 04 September 2026 31.90 (0.19%) 31.25 31.25 - 33.99 1.432 times
Fri 28 August 2026 31.84 (-0.06%) 31.94 31.20 - 33.25 0.6703 times
Fri 21 August 2026 31.86 (-4.64%) 35.40 30.00 - 36.99 2.3886 times
Fri 14 August 2026 33.41 (-2.82%) 34.21 31.00 - 35.00 1.6252 times
Fri 07 August 2026 34.38 (-0.92%) 36.99 33.00 - 36.99 0.7478 times
Fri 31 July 2026 34.70 (2.36%) 32.50 31.47 - 36.96 1.1658 times
Fri 24 July 2026 33.90 (-8.38%) 36.88 31.99 - 38.40 2.844 times

 weekly chart UpasanaFin

Monthly price and charts UpasanaFin

Strong monthly Stock price targets for UpasanaFin 511764 are 28.51 and 28.87

Monthly Target 128.41
Monthly Target 228.6
Monthly Target 328.77
Monthly Target 428.96
Monthly Target 529.13

Monthly price and volumes Upasana Fin

Date Closing Open Range Volume
Thu 01 October 2026 28.79 (0.95%) 28.94 28.58 - 28.94 0.0001 times
Tue 29 September 2026 28.52 (-11.59%) 33.44 28.44 - 33.99 0.3457 times
Mon 31 August 2026 32.26 (-7.03%) 36.99 30.00 - 36.99 0.6192 times
Fri 31 July 2026 34.70 (3.06%) 33.65 31.47 - 40.40 1.8021 times
Tue 30 June 2026 33.67 (-0.27%) 34.65 30.10 - 36.00 0.3413 times
Fri 29 May 2026 33.76 (-15.05%) 42.30 30.20 - 42.30 1.3321 times
Thu 30 April 2026 39.74 (23.3%) 35.00 30.29 - 41.00 0.3443 times
Mon 30 March 2026 32.23 (2.45%) 32.00 29.00 - 44.00 0.6748 times
Fri 27 February 2026 31.46 (-3.7%) 38.50 27.80 - 43.90 2.4348 times
Fri 30 January 2026 32.67 (-26.19%) 45.14 32.06 - 47.95 2.1056 times
Wed 31 December 2025 44.26 (-4.28%) 45.00 41.00 - 48.96 0.6962 times

 monthly chart UpasanaFin

Yearly price and charts UpasanaFin

Strong yearly Stock price targets for UpasanaFin 511764 are 18.22 and 38.37

Yearly Target 114.7
Yearly Target 221.74
Yearly Target 334.846666666667
Yearly Target 441.89
Yearly Target 555

Yearly price and volumes Upasana Fin

Date Closing Open Range Volume
Thu 01 October 2026 28.79 (-34.95%) 45.14 27.80 - 47.95 1.2644 times
Wed 31 December 2025 44.26 (-3.04%) 46.99 26.50 - 55.00 1.7002 times
Tue 31 December 2024 45.65 (-9.84%) 51.95 36.00 - 62.90 1.1637 times
Fri 29 December 2023 50.63 (237.53%) 15.49 14.30 - 59.50 1.2454 times
Fri 30 December 2022 15.00 (-11.76%) 17.85 10.00 - 22.15 0.6095 times
Fri 31 December 2021 17.00 (18.88%) 13.59 10.70 - 20.30 0.2497 times
Thu 31 December 2020 14.30 (-58.67%) 31.05 12.85 - 35.80 0.3552 times
Tue 31 December 2019 34.60 (-11.28%) 39.40 25.20 - 69.95 2.0641 times
Mon 31 December 2018 39.00 (0%) 42.00 35.05 - 43.00 0.3478 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of UpasanaFin

Tomorrow's movement Prediction of Upasana Fin 511764 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Upasana Fin 511764 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Upasana Fin 511764 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.83

Munafa value: 15 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UpasanaFin (511764) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UpasanaFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UpasanaFin in short term and the sell signal is strong.

UpasanaFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UpasanaFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UpasanaFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.51 and UpasanaFin 511764 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UpasanaFin 511764 stock. Volume based technical analysis of UpasanaFin 511764 stock is negative.

UpasanaFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Upasana Fin 511764

DMA (daily moving average) of Upasana Fin 511764

DMA period DMA value
5 day DMA 29.9
12 day DMA 30.54
20 day DMA 31.04
35 day DMA 31.53
50 day DMA 32.24
100 day DMA 33.43
150 day DMA 33.93
200 day DMA 35.32

EMA (exponential moving average) of Upasana Fin 511764

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5929.9930.72
12 day EMA30.3630.6531.04
20 day EMA30.8531.0731.34
35 day EMA31.6631.8332.03
50 day EMA32.3632.5132.67

SMA (simple moving average) of Upasana Fin 511764

SMA period SMA current SMA prev SMA prev2
5 day SMA29.930.4631.06
12 day SMA30.5430.7631.01
20 day SMA31.0431.1931.37
35 day SMA31.5331.6631.82
50 day SMA32.2432.432.57
100 day SMA33.4333.5433.64
150 day SMA33.9333.9834.03
200 day SMA35.3235.435.47

Fundamentals, profit and EPS of Upasana Fin 511764

EPS is 6.08 and PE is: 4.74

Last quarter profit: (March 2026 quarter) 2.16 crores (764.00%)

Debt: 50.45 in crores

Market capitalization: 50.92

EPS is 4.85 and PE is: 5.94

Last quarter profit: (December 2025 quarter) 1.91 crores (-25.39%)

Debt: 50.45 in crores

Market capitalization: 49.69

Videos related to: UpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top