Munafa Stock Market Course + Intraday & FNO calls 
UpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upasana Fin 511764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511764
- 511764 Experts view
- Tomorrow's Movement 511764
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511764 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UpasanaFin
Strong intraday Stock price targets for UpasanaFin are 31.69 and 34.45
| Intraday Target 1 | 30.95 |
| Intraday Target 2 | 32.42 |
| Intraday Target 3 | 33.706666666667 |
| Intraday Target 4 | 35.18 |
| Intraday Target 5 | 36.47 |
Daily price and volume Upasana Fin
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 33.90 (2.79%) | 34.99 | 32.23 - 34.99 | 0.4703 times | Thu 23 July 2026 | 32.98 (-2.97%) | 33.99 | 31.99 - 33.99 | 0.9489 times | Wed 22 July 2026 | 33.99 (-8.06%) | 37.89 | 33.30 - 37.89 | 0.9075 times | Tue 21 July 2026 | 36.97 (0.24%) | 38.40 | 35.99 - 38.40 | 2.5179 times | Mon 20 July 2026 | 36.88 (-0.32%) | 36.88 | 35.01 - 36.88 | 1.3697 times | Fri 17 July 2026 | 37.00 (1.09%) | 37.50 | 35.52 - 37.50 | 2.2698 times | Thu 16 July 2026 | 36.60 (0.74%) | 37.89 | 35.30 - 37.89 | 0.0921 times | Wed 15 July 2026 | 36.33 (-1.22%) | 37.99 | 35.21 - 37.99 | 0.0176 times | Tue 14 July 2026 | 36.78 (3.69%) | 37.00 | 35.30 - 37.98 | 1.1765 times | Mon 13 July 2026 | 35.47 (-4.47%) | 38.70 | 35.31 - 38.70 | 0.2297 times | Fri 10 July 2026 | 37.13 (5.84%) | 36.38 | 34.10 - 38.51 | 16.739 times |
Weekly price and charts UpasanaFin
Strong weekly Stock price targets for UpasanaFin 511764 are 29.74 and 36.15
| Weekly Target 1 | 28.35 |
| Weekly Target 2 | 31.13 |
| Weekly Target 3 | 34.763333333333 |
| Weekly Target 4 | 37.54 |
| Weekly Target 5 | 41.17 |
Weekly price and volumes for Upasana Fin
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 33.90 (-8.38%) | 36.88 | 31.99 - 38.40 | 1.15 times | Fri 17 July 2026 | 37.00 (-0.35%) | 38.70 | 35.21 - 38.70 | 0.7006 times | Fri 10 July 2026 | 37.13 (4.15%) | 37.50 | 33.53 - 38.51 | 3.8753 times | Fri 03 July 2026 | 35.65 (8.79%) | 32.66 | 32.20 - 40.40 | 0.5331 times | Thu 25 June 2026 | 32.77 (2.37%) | 33.80 | 31.76 - 36.00 | 0.2872 times | Fri 19 June 2026 | 32.01 (-0.34%) | 31.02 | 31.00 - 35.49 | 0.2666 times | Fri 12 June 2026 | 32.12 (-2.28%) | 31.66 | 30.10 - 36.00 | 0.1681 times | Fri 05 June 2026 | 32.87 (-2.64%) | 34.65 | 30.70 - 35.63 | 0.4821 times | Fri 29 May 2026 | 33.76 (0.36%) | 33.64 | 33.00 - 39.90 | 0.4635 times | Fri 22 May 2026 | 33.64 (-7.48%) | 38.49 | 30.20 - 39.33 | 2.0736 times | Fri 15 May 2026 | 36.36 (-7.67%) | 37.17 | 31.00 - 40.96 | 2.2356 times |
Monthly price and charts UpasanaFin
Strong monthly Stock price targets for UpasanaFin 511764 are 32.95 and 41.36
| Monthly Target 1 | 27.02 |
| Monthly Target 2 | 30.46 |
| Monthly Target 3 | 35.43 |
| Monthly Target 4 | 38.87 |
| Monthly Target 5 | 43.84 |
Monthly price and volumes Upasana Fin
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 33.90 (0.68%) | 33.65 | 31.99 - 40.40 | 1.6203 times | Tue 30 June 2026 | 33.67 (-0.27%) | 34.65 | 30.10 - 36.00 | 0.3302 times | Fri 29 May 2026 | 33.76 (-15.05%) | 42.30 | 30.20 - 42.30 | 1.2888 times | Thu 30 April 2026 | 39.74 (23.3%) | 35.00 | 30.29 - 41.00 | 0.3331 times | Mon 30 March 2026 | 32.23 (2.45%) | 32.00 | 29.00 - 44.00 | 0.6529 times | Fri 27 February 2026 | 31.46 (-3.7%) | 38.50 | 27.80 - 43.90 | 2.3556 times | Fri 30 January 2026 | 32.67 (-26.19%) | 45.14 | 32.06 - 47.95 | 2.0371 times | Wed 31 December 2025 | 44.26 (-4.28%) | 45.00 | 41.00 - 48.96 | 0.6736 times | Fri 28 November 2025 | 46.24 (2.3%) | 45.00 | 42.98 - 51.00 | 0.4271 times | Fri 31 October 2025 | 45.20 (8.26%) | 40.75 | 40.75 - 46.35 | 0.2813 times | Tue 30 September 2025 | 41.75 (-6.05%) | 46.29 | 39.15 - 46.89 | 0.181 times |
Yearly price and charts UpasanaFin
Strong yearly Stock price targets for UpasanaFin 511764 are 20.78 and 40.93
| Yearly Target 1 | 16.4 |
| Yearly Target 2 | 25.15 |
| Yearly Target 3 | 36.55 |
| Yearly Target 4 | 45.3 |
| Yearly Target 5 | 56.7 |
Yearly price and volumes Upasana Fin
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 33.90 (-23.41%) | 45.14 | 27.80 - 47.95 | 1.1438 times | Wed 31 December 2025 | 44.26 (-3.04%) | 46.99 | 26.50 - 55.00 | 1.7267 times | Tue 31 December 2024 | 45.65 (-9.84%) | 51.95 | 36.00 - 62.90 | 1.1819 times | Fri 29 December 2023 | 50.63 (237.53%) | 15.49 | 14.30 - 59.50 | 1.2648 times | Fri 30 December 2022 | 15.00 (-11.76%) | 17.85 | 10.00 - 22.15 | 0.619 times | Fri 31 December 2021 | 17.00 (18.88%) | 13.59 | 10.70 - 20.30 | 0.2536 times | Thu 31 December 2020 | 14.30 (-58.67%) | 31.05 | 12.85 - 35.80 | 0.3607 times | Tue 31 December 2019 | 34.60 (-11.28%) | 39.40 | 25.20 - 69.95 | 2.0963 times | Mon 31 December 2018 | 39.00 (0%) | 42.00 | 35.05 - 43.00 | 0.3533 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UpasanaFin
Tomorrow's movement Prediction of Upasana Fin 511764 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 35.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Upasana Fin 511764 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Upasana Fin 511764 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Upasana Fin 511764 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.36
Munafa value: 30 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UpasanaFin (511764) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UpasanaFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UpasanaFin in short term but the sell signal is initial and weak.
UpasanaFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UpasanaFin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UpasanaFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.11 and UpasanaFin 511764 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UpasanaFin 511764 stock. Volume based technical analysis of UpasanaFin 511764 stock is negative.
UpasanaFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upasana Fin 511764
DMA (daily moving average) of Upasana Fin 511764
| DMA period | DMA value |
| 5 day DMA | 34.94 |
| 12 day DMA | 35.76 |
| 20 day DMA | 35.15 |
| 35 day DMA | 34.13 |
| 50 day DMA | 34.29 |
| 100 day DMA | 34.8 |
| 150 day DMA | 36.16 |
| 200 day DMA | 38.26 |
EMA (exponential moving average) of Upasana Fin 511764
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.55 | 34.87 | 35.82 |
| 12 day EMA | 35.1 | 35.32 | 35.74 |
| 20 day EMA | 35.02 | 35.14 | 35.37 |
| 35 day EMA | 35.01 | 35.08 | 35.2 |
| 50 day EMA | 34.75 | 34.78 | 34.85 |
SMA (simple moving average) of Upasana Fin 511764
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.94 | 35.56 | 36.29 |
| 12 day SMA | 35.76 | 35.84 | 35.93 |
| 20 day SMA | 35.15 | 35.17 | 35.14 |
| 35 day SMA | 34.13 | 34.1 | 34.1 |
| 50 day SMA | 34.29 | 34.36 | 34.51 |
| 100 day SMA | 34.8 | 34.77 | 34.78 |
| 150 day SMA | 36.16 | 36.22 | 36.29 |
| 200 day SMA | 38.26 | 38.29 | 38.33 |
Fundamentals, profit and EPS of Upasana Fin 511764
EPS is 6.08 and PE is: 5.58
Last quarter profit: (March 2026 quarter) 2.16 crores (764.00%)
Debt: 50.45 in crores
Market capitalization: 50.92
EPS is 4.85 and PE is: 6.99
Last quarter profit: (December 2025 quarter) 1.91 crores (-25.39%)
Debt: 50.45 in crores
Market capitalization: 49.69
Videos related to: UpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
