ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upasana Fin 511764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UpasanaFin

Strong intraday Stock price targets for UpasanaFin are 35.36 and 40.26

Intraday Target 132.01
Intraday Target 233.8
Intraday Target 336.906666666667
Intraday Target 438.7
Intraday Target 541.81

Daily price and volume Upasana Fin

Date Closing Open Range Volume
Thu 22 January 2026 35.60 (-0.59%) 35.46 35.11 - 40.01 1.3152 times
Wed 21 January 2026 35.81 (0.87%) 38.00 33.66 - 38.00 0.2381 times
Tue 20 January 2026 35.50 (-1.39%) 38.90 34.95 - 38.90 1.4618 times
Mon 19 January 2026 36.00 (-1.07%) 41.00 34.50 - 41.00 0.2125 times
Fri 16 January 2026 36.39 (5.48%) 34.99 34.93 - 37.99 1.2975 times
Wed 14 January 2026 34.50 (0.09%) 36.00 32.15 - 36.00 0.4056 times
Tue 13 January 2026 34.47 (-5.87%) 38.00 33.65 - 40.96 1.8733 times
Mon 12 January 2026 36.62 (-13.3%) 38.17 36.17 - 46.50 2.5555 times
Fri 09 January 2026 42.24 (-0.59%) 42.99 41.45 - 45.90 0.3297 times
Thu 08 January 2026 42.49 (-0.02%) 44.50 41.50 - 44.50 0.3108 times
Wed 07 January 2026 42.50 (-0.84%) 41.80 41.80 - 44.00 0.1966 times

 Daily chart UpasanaFin

Weekly price and charts UpasanaFin

Strong weekly Stock price targets for UpasanaFin 511764 are 30.96 and 38.3

Weekly Target 129.41
Weekly Target 232.51
Weekly Target 336.753333333333
Weekly Target 439.85
Weekly Target 544.09

Weekly price and volumes for Upasana Fin

Date Closing Open Range Volume
Thu 22 January 2026 35.60 (-2.17%) 41.00 33.66 - 41.00 1.7105 times
Fri 16 January 2026 36.39 (-13.85%) 38.17 32.15 - 46.50 3.2496 times
Fri 09 January 2026 42.24 (-5.14%) 45.39 41.45 - 45.90 0.4989 times
Fri 02 January 2026 44.53 (3.46%) 44.00 42.44 - 48.50 0.927 times
Fri 26 December 2025 43.04 (-1.56%) 43.16 41.00 - 45.99 1.3675 times
Fri 19 December 2025 43.72 (-0.46%) 43.71 43.01 - 45.84 1.0948 times
Fri 12 December 2025 43.92 (-1.92%) 45.22 42.00 - 48.96 0.0616 times
Fri 05 December 2025 44.78 (-3.16%) 45.00 41.00 - 46.94 0.118 times
Fri 28 November 2025 46.24 (0.52%) 46.00 43.50 - 48.99 0.1822 times
Fri 21 November 2025 46.00 (-4.21%) 45.55 43.55 - 49.73 0.7899 times
Fri 14 November 2025 48.02 (2.21%) 45.00 42.98 - 51.00 0.4386 times

 weekly chart UpasanaFin

Monthly price and charts UpasanaFin

Strong monthly Stock price targets for UpasanaFin 511764 are 25.98 and 41.78

Monthly Target 122.77
Monthly Target 229.18
Monthly Target 338.566666666667
Monthly Target 444.98
Monthly Target 554.37

Monthly price and volumes Upasana Fin

Date Closing Open Range Volume
Thu 22 January 2026 35.60 (-19.57%) 45.14 32.15 - 47.95 1.4809 times
Wed 31 December 2025 44.26 (-4.28%) 45.00 41.00 - 48.96 0.6554 times
Fri 28 November 2025 46.24 (2.3%) 45.00 42.98 - 51.00 0.4156 times
Fri 31 October 2025 45.20 (8.26%) 40.75 40.75 - 46.35 0.2737 times
Tue 30 September 2025 41.75 (-6.05%) 46.29 39.15 - 46.89 0.1762 times
Fri 29 August 2025 44.44 (5.43%) 43.00 36.15 - 48.37 0.913 times
Thu 31 July 2025 42.15 (26.46%) 34.17 32.55 - 55.00 2.8664 times
Mon 30 June 2025 33.33 (5.34%) 31.98 29.30 - 34.45 0.9142 times
Fri 30 May 2025 31.64 (5.15%) 31.49 27.99 - 34.89 0.7719 times
Wed 30 April 2025 30.09 (7.58%) 29.74 28.50 - 38.05 1.5328 times
Fri 28 March 2025 27.97 (-11.77%) 29.06 26.50 - 34.49 2.9975 times

 monthly chart UpasanaFin

Yearly price and charts UpasanaFin

Strong yearly Stock price targets for UpasanaFin 511764 are 25.98 and 41.78

Yearly Target 122.77
Yearly Target 229.18
Yearly Target 338.566666666667
Yearly Target 444.98
Yearly Target 554.37

Yearly price and volumes Upasana Fin

Date Closing Open Range Volume
Thu 22 January 2026 35.60 (-19.57%) 45.14 32.15 - 47.95 0.2256 times
Wed 31 December 2025 44.26 (-3.04%) 46.99 26.50 - 55.00 1.9285 times
Tue 31 December 2024 45.65 (-9.84%) 51.95 36.00 - 62.90 1.32 times
Fri 29 December 2023 50.63 (237.53%) 15.49 14.30 - 59.50 1.4126 times
Fri 30 December 2022 15.00 (-11.76%) 17.85 10.00 - 22.15 0.6913 times
Fri 31 December 2021 17.00 (18.88%) 13.59 10.70 - 20.30 0.2832 times
Thu 31 December 2020 14.30 (-58.67%) 31.05 12.85 - 35.80 0.4029 times
Tue 31 December 2019 34.60 (-11.28%) 39.40 25.20 - 69.95 2.3413 times
Mon 31 December 2018 39.00 (0%) 42.00 35.05 - 43.00 0.3945 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of UpasanaFin

Tomorrow's movement Prediction of Upasana Fin 511764 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Upasana Fin 511764 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 4 points

Upper Bollinger band is at 48 and lower is at 33, while middle bands are at 37 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UpasanaFin (511764) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UpasanaFin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UpasanaFin in short term and the sell signal is strong.

UpasanaFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UpasanaFin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UpasanaFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.14 and UpasanaFin 511764 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UpasanaFin 511764 stock. Volume based technical analysis of UpasanaFin 511764 stock is negative.

UpasanaFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Upasana Fin 511764

DMA (daily moving average) of Upasana Fin 511764

DMA period DMA value
5 day DMA 35.86
12 day DMA 37.92
20 day DMA 40.24
35 day DMA 41.67
50 day DMA 42.96
100 day DMA 43.46
150 day DMA 42.67
200 day DMA 39.88

EMA (exponential moving average) of Upasana Fin 511764

EMA period EMA current EMA prev EMA prev2
5 day EMA35.9436.1136.26
12 day EMA37.6237.9938.39
20 day EMA39.1639.5339.92
35 day EMA40.9641.2841.6
50 day EMA42.4542.7343.01

SMA (simple moving average) of Upasana Fin 511764

SMA period SMA current SMA prev SMA prev2
5 day SMA35.8635.6435.37
12 day SMA37.9238.6939.41
20 day SMA40.2440.6240.96
35 day SMA41.6741.9742.23
50 day SMA42.9643.1543.37
100 day SMA43.4643.5743.67
150 day SMA42.6742.6542.63
200 day SMA39.8839.8639.83

Fundamentals, profit and EPS of Upasana Fin 511764

EPS is 5.26 and PE is: 6.77

Last quarter profit: (September 2025 quarter) 2.38 crores (-4.80%)

Debt: 50.45 in crores

Market capitalization: 65.97

EPS is 5.30 and PE is: 6.72

Last quarter profit: (June 2025 quarter) 2.99 crores (79.04%)

Debt: 44.45 in crores

Market capitalization: 69.05

Videos related to: UpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top