ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upasana Fin 511764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UpasanaFin

Strong intraday Stock price targets for UpasanaFin are 27.77 and 29.26

Intraday Target 127.51
Intraday Target 228.02
Intraday Target 329.003333333333
Intraday Target 429.51
Intraday Target 530.49

Daily price and volume Upasana Fin

Date Closing Open Range Volume
Tue 29 September 2026 28.52 (-3.55%) 29.06 28.50 - 29.99 1.386 times
Mon 28 September 2026 29.57 (-6.42%) 32.50 28.44 - 32.50 1.6271 times
Fri 25 September 2026 31.60 (1.94%) 31.74 31.50 - 31.74 0.1967 times
Thu 24 September 2026 31.00 (-1.87%) 32.98 30.31 - 32.98 0.5701 times
Wed 23 September 2026 31.59 (0.22%) 33.20 31.50 - 33.20 0.0626 times
Tue 22 September 2026 31.52 (2.67%) 30.98 30.80 - 32.98 3.2731 times
Mon 21 September 2026 30.70 (1.02%) 30.50 30.06 - 30.79 0.4474 times
Fri 18 September 2026 30.39 (-1.9%) 31.49 30.05 - 31.49 0.9385 times
Thu 17 September 2026 30.98 (0.68%) 31.94 29.13 - 31.94 1.0165 times
Wed 16 September 2026 30.77 (-0.81%) 31.94 29.66 - 31.94 0.482 times
Tue 15 September 2026 31.02 (-1.34%) 31.80 30.60 - 31.80 0.6292 times

 Daily chart UpasanaFin

Weekly price and charts UpasanaFin

Strong weekly Stock price targets for UpasanaFin 511764 are 26.45 and 30.51

Weekly Target 125.76
Weekly Target 227.14
Weekly Target 329.82
Weekly Target 431.2
Weekly Target 533.88

Weekly price and volumes for Upasana Fin

Date Closing Open Range Volume
Tue 29 September 2026 28.52 (-9.75%) 32.50 28.44 - 32.50 0.3437 times
Fri 25 September 2026 31.60 (3.98%) 30.50 30.06 - 33.20 0.5189 times
Fri 18 September 2026 30.39 (-3.34%) 31.80 29.13 - 31.94 0.3497 times
Fri 11 September 2026 31.44 (-1.44%) 32.99 30.36 - 33.40 0.7569 times
Fri 04 September 2026 31.90 (0.19%) 31.25 31.25 - 33.99 1.4321 times
Fri 28 August 2026 31.84 (-0.06%) 31.94 31.20 - 33.25 0.6704 times
Fri 21 August 2026 31.86 (-4.64%) 35.40 30.00 - 36.99 2.3889 times
Fri 14 August 2026 33.41 (-2.82%) 34.21 31.00 - 35.00 1.6254 times
Fri 07 August 2026 34.38 (-0.92%) 36.99 33.00 - 36.99 0.7479 times
Fri 31 July 2026 34.70 (2.36%) 32.50 31.47 - 36.96 1.166 times
Fri 24 July 2026 33.90 (-8.38%) 36.88 31.99 - 38.40 2.8444 times

 weekly chart UpasanaFin

Monthly price and charts UpasanaFin

Strong monthly Stock price targets for UpasanaFin 511764 are 25.71 and 31.26

Monthly Target 124.77
Monthly Target 226.64
Monthly Target 330.316666666667
Monthly Target 432.19
Monthly Target 535.87

Monthly price and volumes Upasana Fin

Date Closing Open Range Volume
Tue 29 September 2026 28.52 (-11.59%) 33.44 28.44 - 33.99 0.3232 times
Mon 31 August 2026 32.26 (-7.03%) 36.99 30.00 - 36.99 0.5789 times
Fri 31 July 2026 34.70 (3.06%) 33.65 31.47 - 40.40 1.6849 times
Tue 30 June 2026 33.67 (-0.27%) 34.65 30.10 - 36.00 0.3191 times
Fri 29 May 2026 33.76 (-15.05%) 42.30 30.20 - 42.30 1.2454 times
Thu 30 April 2026 39.74 (23.3%) 35.00 30.29 - 41.00 0.3219 times
Mon 30 March 2026 32.23 (2.45%) 32.00 29.00 - 44.00 0.6309 times
Fri 27 February 2026 31.46 (-3.7%) 38.50 27.80 - 43.90 2.2763 times
Fri 30 January 2026 32.67 (-26.19%) 45.14 32.06 - 47.95 1.9685 times
Wed 31 December 2025 44.26 (-4.28%) 45.00 41.00 - 48.96 0.6509 times
Fri 28 November 2025 46.24 (2.3%) 45.00 42.98 - 51.00 0.4127 times

 monthly chart UpasanaFin

Yearly price and charts UpasanaFin

Strong yearly Stock price targets for UpasanaFin 511764 are 18.09 and 38.24

Yearly Target 114.61
Yearly Target 221.56
Yearly Target 334.756666666667
Yearly Target 441.71
Yearly Target 554.91

Yearly price and volumes Upasana Fin

Date Closing Open Range Volume
Tue 29 September 2026 28.52 (-35.56%) 45.14 27.80 - 47.95 1.2643 times
Wed 31 December 2025 44.26 (-3.04%) 46.99 26.50 - 55.00 1.7002 times
Tue 31 December 2024 45.65 (-9.84%) 51.95 36.00 - 62.90 1.1638 times
Fri 29 December 2023 50.63 (237.53%) 15.49 14.30 - 59.50 1.2454 times
Fri 30 December 2022 15.00 (-11.76%) 17.85 10.00 - 22.15 0.6095 times
Fri 31 December 2021 17.00 (18.88%) 13.59 10.70 - 20.30 0.2497 times
Thu 31 December 2020 14.30 (-58.67%) 31.05 12.85 - 35.80 0.3552 times
Tue 31 December 2019 34.60 (-11.28%) 39.40 25.20 - 69.95 2.0641 times
Mon 31 December 2018 39.00 (0%) 42.00 35.05 - 43.00 0.3478 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of UpasanaFin

Tomorrow's movement Prediction of Upasana Fin 511764 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Upasana Fin 511764 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Upasana Fin 511764 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.83

Munafa value: 25 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UpasanaFin (511764) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UpasanaFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UpasanaFin in short term and the sell signal is strong.

UpasanaFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UpasanaFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UpasanaFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.53 and UpasanaFin 511764 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UpasanaFin 511764 stock. Volume based technical analysis of UpasanaFin 511764 stock is negative.

UpasanaFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Upasana Fin 511764

DMA (daily moving average) of Upasana Fin 511764

DMA period DMA value
5 day DMA 30.46
12 day DMA 30.76
20 day DMA 31.19
35 day DMA 31.66
50 day DMA 32.4
100 day DMA 33.54
150 day DMA 33.98
200 day DMA 35.4

EMA (exponential moving average) of Upasana Fin 511764

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9930.7231.3
12 day EMA30.6531.0431.31
20 day EMA31.0731.3431.53
35 day EMA31.8432.0432.19
50 day EMA32.5532.7132.84

SMA (simple moving average) of Upasana Fin 511764

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4631.0631.28
12 day SMA30.7631.0131.19
20 day SMA31.1931.3731.49
35 day SMA31.6631.8231.95
50 day SMA32.432.5732.72
100 day SMA33.5433.6433.73
150 day SMA33.9834.0334.07
200 day SMA35.435.4735.53

Fundamentals, profit and EPS of Upasana Fin 511764

EPS is 6.08 and PE is: 4.69

Last quarter profit: (March 2026 quarter) 2.16 crores (764.00%)

Debt: 50.45 in crores

Market capitalization: 50.92

EPS is 4.85 and PE is: 5.88

Last quarter profit: (December 2025 quarter) 1.91 crores (-25.39%)

Debt: 50.45 in crores

Market capitalization: 49.69

Videos related to: UpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top