UpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upasana Fin 511764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511764
- 511764 Experts view
- Tomorrow's Movement 511764
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511764 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UpasanaFin
Strong intraday Stock price targets for UpasanaFin are 27.77 and 29.26
| Intraday Target 1 | 27.51 |
| Intraday Target 2 | 28.02 |
| Intraday Target 3 | 29.003333333333 |
| Intraday Target 4 | 29.51 |
| Intraday Target 5 | 30.49 |
Daily price and volume Upasana Fin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 28.52 (-3.55%) | 29.06 | 28.50 - 29.99 | 1.386 times | Mon 28 September 2026 | 29.57 (-6.42%) | 32.50 | 28.44 - 32.50 | 1.6271 times | Fri 25 September 2026 | 31.60 (1.94%) | 31.74 | 31.50 - 31.74 | 0.1967 times | Thu 24 September 2026 | 31.00 (-1.87%) | 32.98 | 30.31 - 32.98 | 0.5701 times | Wed 23 September 2026 | 31.59 (0.22%) | 33.20 | 31.50 - 33.20 | 0.0626 times | Tue 22 September 2026 | 31.52 (2.67%) | 30.98 | 30.80 - 32.98 | 3.2731 times | Mon 21 September 2026 | 30.70 (1.02%) | 30.50 | 30.06 - 30.79 | 0.4474 times | Fri 18 September 2026 | 30.39 (-1.9%) | 31.49 | 30.05 - 31.49 | 0.9385 times | Thu 17 September 2026 | 30.98 (0.68%) | 31.94 | 29.13 - 31.94 | 1.0165 times | Wed 16 September 2026 | 30.77 (-0.81%) | 31.94 | 29.66 - 31.94 | 0.482 times | Tue 15 September 2026 | 31.02 (-1.34%) | 31.80 | 30.60 - 31.80 | 0.6292 times |
Weekly price and charts UpasanaFin
Strong weekly Stock price targets for UpasanaFin 511764 are 26.45 and 30.51
| Weekly Target 1 | 25.76 |
| Weekly Target 2 | 27.14 |
| Weekly Target 3 | 29.82 |
| Weekly Target 4 | 31.2 |
| Weekly Target 5 | 33.88 |
Weekly price and volumes for Upasana Fin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 28.52 (-9.75%) | 32.50 | 28.44 - 32.50 | 0.3437 times | Fri 25 September 2026 | 31.60 (3.98%) | 30.50 | 30.06 - 33.20 | 0.5189 times | Fri 18 September 2026 | 30.39 (-3.34%) | 31.80 | 29.13 - 31.94 | 0.3497 times | Fri 11 September 2026 | 31.44 (-1.44%) | 32.99 | 30.36 - 33.40 | 0.7569 times | Fri 04 September 2026 | 31.90 (0.19%) | 31.25 | 31.25 - 33.99 | 1.4321 times | Fri 28 August 2026 | 31.84 (-0.06%) | 31.94 | 31.20 - 33.25 | 0.6704 times | Fri 21 August 2026 | 31.86 (-4.64%) | 35.40 | 30.00 - 36.99 | 2.3889 times | Fri 14 August 2026 | 33.41 (-2.82%) | 34.21 | 31.00 - 35.00 | 1.6254 times | Fri 07 August 2026 | 34.38 (-0.92%) | 36.99 | 33.00 - 36.99 | 0.7479 times | Fri 31 July 2026 | 34.70 (2.36%) | 32.50 | 31.47 - 36.96 | 1.166 times | Fri 24 July 2026 | 33.90 (-8.38%) | 36.88 | 31.99 - 38.40 | 2.8444 times |
Monthly price and charts UpasanaFin
Strong monthly Stock price targets for UpasanaFin 511764 are 25.71 and 31.26
| Monthly Target 1 | 24.77 |
| Monthly Target 2 | 26.64 |
| Monthly Target 3 | 30.316666666667 |
| Monthly Target 4 | 32.19 |
| Monthly Target 5 | 35.87 |
Monthly price and volumes Upasana Fin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 28.52 (-11.59%) | 33.44 | 28.44 - 33.99 | 0.3232 times | Mon 31 August 2026 | 32.26 (-7.03%) | 36.99 | 30.00 - 36.99 | 0.5789 times | Fri 31 July 2026 | 34.70 (3.06%) | 33.65 | 31.47 - 40.40 | 1.6849 times | Tue 30 June 2026 | 33.67 (-0.27%) | 34.65 | 30.10 - 36.00 | 0.3191 times | Fri 29 May 2026 | 33.76 (-15.05%) | 42.30 | 30.20 - 42.30 | 1.2454 times | Thu 30 April 2026 | 39.74 (23.3%) | 35.00 | 30.29 - 41.00 | 0.3219 times | Mon 30 March 2026 | 32.23 (2.45%) | 32.00 | 29.00 - 44.00 | 0.6309 times | Fri 27 February 2026 | 31.46 (-3.7%) | 38.50 | 27.80 - 43.90 | 2.2763 times | Fri 30 January 2026 | 32.67 (-26.19%) | 45.14 | 32.06 - 47.95 | 1.9685 times | Wed 31 December 2025 | 44.26 (-4.28%) | 45.00 | 41.00 - 48.96 | 0.6509 times | Fri 28 November 2025 | 46.24 (2.3%) | 45.00 | 42.98 - 51.00 | 0.4127 times |
Yearly price and charts UpasanaFin
Strong yearly Stock price targets for UpasanaFin 511764 are 18.09 and 38.24
| Yearly Target 1 | 14.61 |
| Yearly Target 2 | 21.56 |
| Yearly Target 3 | 34.756666666667 |
| Yearly Target 4 | 41.71 |
| Yearly Target 5 | 54.91 |
Yearly price and volumes Upasana Fin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 28.52 (-35.56%) | 45.14 | 27.80 - 47.95 | 1.2643 times | Wed 31 December 2025 | 44.26 (-3.04%) | 46.99 | 26.50 - 55.00 | 1.7002 times | Tue 31 December 2024 | 45.65 (-9.84%) | 51.95 | 36.00 - 62.90 | 1.1638 times | Fri 29 December 2023 | 50.63 (237.53%) | 15.49 | 14.30 - 59.50 | 1.2454 times | Fri 30 December 2022 | 15.00 (-11.76%) | 17.85 | 10.00 - 22.15 | 0.6095 times | Fri 31 December 2021 | 17.00 (18.88%) | 13.59 | 10.70 - 20.30 | 0.2497 times | Thu 31 December 2020 | 14.30 (-58.67%) | 31.05 | 12.85 - 35.80 | 0.3552 times | Tue 31 December 2019 | 34.60 (-11.28%) | 39.40 | 25.20 - 69.95 | 2.0641 times | Mon 31 December 2018 | 39.00 (0%) | 42.00 | 35.05 - 43.00 | 0.3478 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UpasanaFin
Tomorrow's movement Prediction of Upasana Fin 511764 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Upasana Fin 511764 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Upasana Fin 511764 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.83
Munafa value: 25 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UpasanaFin (511764) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UpasanaFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UpasanaFin in short term and the sell signal is strong.
UpasanaFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UpasanaFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UpasanaFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.53 and UpasanaFin 511764 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UpasanaFin 511764 stock. Volume based technical analysis of UpasanaFin 511764 stock is negative.
UpasanaFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upasana Fin 511764
DMA (daily moving average) of Upasana Fin 511764
| DMA period | DMA value |
| 5 day DMA | 30.46 |
| 12 day DMA | 30.76 |
| 20 day DMA | 31.19 |
| 35 day DMA | 31.66 |
| 50 day DMA | 32.4 |
| 100 day DMA | 33.54 |
| 150 day DMA | 33.98 |
| 200 day DMA | 35.4 |
EMA (exponential moving average) of Upasana Fin 511764
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.99 | 30.72 | 31.3 |
| 12 day EMA | 30.65 | 31.04 | 31.31 |
| 20 day EMA | 31.07 | 31.34 | 31.53 |
| 35 day EMA | 31.84 | 32.04 | 32.19 |
| 50 day EMA | 32.55 | 32.71 | 32.84 |
SMA (simple moving average) of Upasana Fin 511764
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.46 | 31.06 | 31.28 |
| 12 day SMA | 30.76 | 31.01 | 31.19 |
| 20 day SMA | 31.19 | 31.37 | 31.49 |
| 35 day SMA | 31.66 | 31.82 | 31.95 |
| 50 day SMA | 32.4 | 32.57 | 32.72 |
| 100 day SMA | 33.54 | 33.64 | 33.73 |
| 150 day SMA | 33.98 | 34.03 | 34.07 |
| 200 day SMA | 35.4 | 35.47 | 35.53 |
Fundamentals, profit and EPS of Upasana Fin 511764
EPS is 6.08 and PE is: 4.69
Last quarter profit: (March 2026 quarter) 2.16 crores (764.00%)
Debt: 50.45 in crores
Market capitalization: 50.92
EPS is 4.85 and PE is: 5.88
Last quarter profit: (December 2025 quarter) 1.91 crores (-25.39%)
Debt: 50.45 in crores
Market capitalization: 49.69
Videos related to: UpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


