ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upasana Fin 511764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UpasanaFin

Strong intraday Stock price targets for UpasanaFin are 28.32 and 32.31

Intraday Target 127.55
Intraday Target 229.08
Intraday Target 331.536666666667
Intraday Target 433.07
Intraday Target 535.53

Daily price and volume Upasana Fin

Date Closing Open Range Volume
Fri 20 February 2026 30.62 (-8.9%) 33.99 30.00 - 33.99 1.373 times
Thu 19 February 2026 33.61 (-1.26%) 35.90 32.85 - 35.90 0.8351 times
Wed 18 February 2026 34.04 (-4.97%) 33.55 33.05 - 35.50 1.6738 times
Tue 17 February 2026 35.82 (-0.22%) 34.99 32.51 - 35.99 0.5375 times
Mon 16 February 2026 35.90 (-0.28%) 37.00 34.95 - 37.75 1.2287 times
Fri 13 February 2026 36.00 (-1.69%) 35.11 34.50 - 37.00 1.9563 times
Thu 12 February 2026 36.62 (-0.81%) 36.00 35.35 - 37.99 0.2938 times
Wed 11 February 2026 36.92 (6.46%) 39.50 35.87 - 39.50 0.8574 times
Tue 10 February 2026 34.68 (-1.37%) 34.20 34.20 - 35.80 0.004 times
Mon 09 February 2026 35.16 (-2.63%) 36.85 33.75 - 37.00 1.2404 times
Fri 06 February 2026 36.11 (-10.29%) 39.10 35.97 - 41.19 1.0499 times

 Daily chart UpasanaFin

Weekly price and charts UpasanaFin

Strong weekly Stock price targets for UpasanaFin 511764 are 26.44 and 34.19

Weekly Target 125.04
Weekly Target 227.83
Weekly Target 332.79
Weekly Target 435.58
Weekly Target 540.54

Weekly price and volumes for Upasana Fin

Date Closing Open Range Volume
Fri 20 February 2026 30.62 (-14.94%) 37.00 30.00 - 37.75 1.4747 times
Fri 13 February 2026 36.00 (-0.3%) 36.85 33.75 - 39.50 1.1362 times
Fri 06 February 2026 36.11 (10.53%) 38.50 32.35 - 43.90 1.6809 times
Fri 30 January 2026 32.67 (-7.69%) 39.85 32.06 - 39.85 1.0687 times
Fri 23 January 2026 35.39 (-2.75%) 41.00 33.66 - 41.00 0.9242 times
Fri 16 January 2026 36.39 (-13.85%) 38.17 32.15 - 46.50 1.6914 times
Fri 09 January 2026 42.24 (-5.14%) 45.39 41.45 - 45.90 0.2597 times
Fri 02 January 2026 44.53 (3.46%) 44.00 42.44 - 48.50 0.4825 times
Fri 26 December 2025 43.04 (-1.56%) 43.16 41.00 - 45.99 0.7118 times
Fri 19 December 2025 43.72 (-0.46%) 43.71 43.01 - 45.84 0.5698 times
Fri 12 December 2025 43.92 (-1.92%) 45.22 42.00 - 48.96 0.0321 times

 weekly chart UpasanaFin

Monthly price and charts UpasanaFin

Strong monthly Stock price targets for UpasanaFin 511764 are 23.36 and 37.26

Monthly Target 120.94
Monthly Target 225.78
Monthly Target 334.84
Monthly Target 439.68
Monthly Target 548.74

Monthly price and volumes Upasana Fin

Date Closing Open Range Volume
Fri 20 February 2026 30.62 (-6.27%) 38.50 30.00 - 43.90 1.7868 times
Fri 30 January 2026 32.67 (-26.19%) 45.14 32.06 - 47.95 1.8152 times
Wed 31 December 2025 44.26 (-4.28%) 45.00 41.00 - 48.96 0.6002 times
Fri 28 November 2025 46.24 (2.3%) 45.00 42.98 - 51.00 0.3806 times
Fri 31 October 2025 45.20 (8.26%) 40.75 40.75 - 46.35 0.2507 times
Tue 30 September 2025 41.75 (-6.05%) 46.29 39.15 - 46.89 0.1613 times
Fri 29 August 2025 44.44 (5.43%) 43.00 36.15 - 48.37 0.8361 times
Thu 31 July 2025 42.15 (26.46%) 34.17 32.55 - 55.00 2.625 times
Mon 30 June 2025 33.33 (5.34%) 31.98 29.30 - 34.45 0.8372 times
Fri 30 May 2025 31.64 (5.15%) 31.49 27.99 - 34.89 0.7068 times
Wed 30 April 2025 30.09 (7.58%) 29.74 28.50 - 38.05 1.4037 times

 monthly chart UpasanaFin

Yearly price and charts UpasanaFin

Strong yearly Stock price targets for UpasanaFin 511764 are 21.34 and 39.29

Yearly Target 118.24
Yearly Target 224.43
Yearly Target 336.19
Yearly Target 442.38
Yearly Target 554.14

Yearly price and volumes Upasana Fin

Date Closing Open Range Volume
Fri 20 February 2026 30.62 (-30.82%) 45.14 30.00 - 47.95 0.5753 times
Wed 31 December 2025 44.26 (-3.04%) 46.99 26.50 - 55.00 1.8516 times
Tue 31 December 2024 45.65 (-9.84%) 51.95 36.00 - 62.90 1.2674 times
Fri 29 December 2023 50.63 (237.53%) 15.49 14.30 - 59.50 1.3563 times
Fri 30 December 2022 15.00 (-11.76%) 17.85 10.00 - 22.15 0.6637 times
Fri 31 December 2021 17.00 (18.88%) 13.59 10.70 - 20.30 0.2719 times
Thu 31 December 2020 14.30 (-58.67%) 31.05 12.85 - 35.80 0.3868 times
Tue 31 December 2019 34.60 (-11.28%) 39.40 25.20 - 69.95 2.2479 times
Mon 31 December 2018 39.00 (0%) 42.00 35.05 - 43.00 0.3788 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of UpasanaFin

Tomorrow's movement Prediction of Upasana Fin 511764 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Upasana Fin 511764 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Upasana Fin 511764 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Upasana Fin 511764 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32

Munafa value: 10 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 3 points

Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UpasanaFin (511764) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UpasanaFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UpasanaFin in short term and the sell signal is strong.

UpasanaFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UpasanaFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UpasanaFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.7 and UpasanaFin 511764 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UpasanaFin 511764 stock. Volume based technical analysis of UpasanaFin 511764 stock is negative.

UpasanaFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Upasana Fin 511764

DMA (daily moving average) of Upasana Fin 511764

DMA period DMA value
5 day DMA 34
12 day DMA 35.48
20 day DMA 35.42
35 day DMA 36.8
50 day DMA 38.88
100 day DMA 41.72
150 day DMA 42.63
200 day DMA 40.28

EMA (exponential moving average) of Upasana Fin 511764

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3934.7835.36
12 day EMA34.7535.535.84
20 day EMA35.5336.0536.31
35 day EMA37.2137.637.84
50 day EMA38.7539.0839.3

SMA (simple moving average) of Upasana Fin 511764

SMA period SMA current SMA prev SMA prev2
5 day SMA3435.0735.68
12 day SMA35.4836.136.27
20 day SMA35.4235.6535.75
35 day SMA36.837.1537.45
50 day SMA38.8839.1239.32
100 day SMA41.7241.8141.89
150 day SMA42.6342.7342.8
200 day SMA40.2840.2840.27

Fundamentals, profit and EPS of Upasana Fin 511764

EPS is 5.26 and PE is: 5.82

Last quarter profit: (September 2025 quarter) 2.38 crores (-4.80%)

Debt: 50.45 in crores

Market capitalization: 65.97

EPS is 5.30 and PE is: 5.78

Last quarter profit: (June 2025 quarter) 2.99 crores (79.04%)

Debt: 44.45 in crores

Market capitalization: 69.05

Videos related to: UpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top