UpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upasana Fin 511764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511764
- 511764 Experts view
- Tomorrow's Movement 511764
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511764 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UpasanaFin
Strong intraday Stock price targets for UpasanaFin are 31.67 and 33.65
Intraday Target 1 | 31.29 |
Intraday Target 2 | 32.05 |
Intraday Target 3 | 33.266666666667 |
Intraday Target 4 | 34.03 |
Intraday Target 5 | 35.25 |
Daily price and volume Upasana Fin
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 32.82 (-2.99%) | 33.90 | 32.50 - 34.48 | 3.4508 times |
Tue 15 April 2025 | 33.83 (-1.43%) | 35.75 | 32.26 - 35.75 | 0.1443 times |
Fri 11 April 2025 | 34.32 (10.5%) | 35.75 | 32.56 - 35.75 | 0.04 times |
Wed 09 April 2025 | 31.06 (-4.25%) | 33.89 | 30.35 - 33.89 | 0.7089 times |
Tue 08 April 2025 | 32.44 (-7.31%) | 34.98 | 31.20 - 34.98 | 0.325 times |
Fri 04 April 2025 | 35.00 (13.16%) | 32.80 | 32.49 - 38.05 | 0.2775 times |
Wed 02 April 2025 | 30.93 (2.32%) | 31.38 | 30.00 - 31.38 | 0.0258 times |
Tue 01 April 2025 | 30.23 (8.08%) | 29.74 | 29.00 - 30.98 | 0.1145 times |
Fri 28 March 2025 | 27.97 (-2.24%) | 31.99 | 26.50 - 31.99 | 3.6171 times |
Wed 26 March 2025 | 28.61 (-4.28%) | 30.00 | 28.31 - 30.00 | 1.2962 times |
Tue 25 March 2025 | 29.89 (-4.41%) | 31.27 | 29.15 - 32.80 | 1.6921 times |
Weekly price and charts UpasanaFin
Strong weekly Stock price targets for UpasanaFin 511764 are 30.8 and 34.29
Weekly Target 1 | 30.12 |
Weekly Target 2 | 31.47 |
Weekly Target 3 | 33.61 |
Weekly Target 4 | 34.96 |
Weekly Target 5 | 37.1 |
Weekly price and volumes for Upasana Fin
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 32.82 (-4.37%) | 35.75 | 32.26 - 35.75 | 1.2664 times |
Fri 11 April 2025 | 34.32 (-1.94%) | 34.98 | 30.35 - 35.75 | 0.3783 times |
Fri 04 April 2025 | 35.00 (25.13%) | 29.74 | 29.00 - 38.05 | 0.1472 times |
Fri 28 March 2025 | 27.97 (-8.17%) | 30.46 | 26.50 - 32.80 | 2.4998 times |
Fri 21 March 2025 | 30.46 (-6.74%) | 34.39 | 29.28 - 34.39 | 1.3142 times |
Thu 13 March 2025 | 32.66 (1.59%) | 32.60 | 29.40 - 33.74 | 2.1312 times |
Fri 07 March 2025 | 32.15 (1.42%) | 29.06 | 28.75 - 34.49 | 1.1884 times |
Fri 28 February 2025 | 31.70 (-11.77%) | 35.73 | 30.15 - 35.90 | 0.5758 times |
Fri 21 February 2025 | 35.93 (-0.33%) | 37.00 | 32.31 - 37.00 | 0.1162 times |
Fri 14 February 2025 | 36.05 (-2.57%) | 36.51 | 34.99 - 39.50 | 0.3827 times |
Fri 07 February 2025 | 37.00 (-7.98%) | 39.08 | 34.55 - 39.99 | 0.2969 times |
Monthly price and charts UpasanaFin
Strong monthly Stock price targets for UpasanaFin 511764 are 30.91 and 39.96
Monthly Target 1 | 24.24 |
Monthly Target 2 | 28.53 |
Monthly Target 3 | 33.29 |
Monthly Target 4 | 37.58 |
Monthly Target 5 | 42.34 |
Monthly price and volumes Upasana Fin
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 32.82 (17.34%) | 29.74 | 29.00 - 38.05 | 0.7663 times |
Fri 28 March 2025 | 27.97 (-11.77%) | 29.06 | 26.50 - 34.49 | 3.0506 times |
Fri 28 February 2025 | 31.70 (-21.16%) | 39.08 | 30.15 - 39.99 | 0.5865 times |
Fri 31 January 2025 | 40.21 (-11.92%) | 46.99 | 37.60 - 50.99 | 0.5759 times |
Tue 31 December 2024 | 45.65 (-14.03%) | 59.00 | 43.00 - 59.00 | 1.2507 times |
Fri 29 November 2024 | 53.10 (14.02%) | 45.05 | 45.05 - 60.55 | 0.4102 times |
Thu 31 October 2024 | 46.57 (-14.82%) | 52.95 | 45.00 - 62.90 | 0.8386 times |
Mon 30 September 2024 | 54.67 (32.79%) | 42.99 | 36.00 - 57.98 | 1.2677 times |
Fri 30 August 2024 | 41.17 (-4.14%) | 43.00 | 36.99 - 44.49 | 0.402 times |
Wed 31 July 2024 | 42.95 (-1.92%) | 43.79 | 38.00 - 48.00 | 0.8515 times |
Fri 28 June 2024 | 43.79 (4.44%) | 43.95 | 38.10 - 48.00 | 0.611 times |
Yearly price and charts UpasanaFin
Strong yearly Stock price targets for UpasanaFin 511764 are 17.42 and 41.91
Yearly Target 1 | 12.28 |
Yearly Target 2 | 22.55 |
Yearly Target 3 | 36.77 |
Yearly Target 4 | 47.04 |
Yearly Target 5 | 61.26 |
Yearly price and volumes Upasana Fin
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 32.82 (-28.11%) | 46.99 | 26.50 - 50.99 | 0.7855 times |
Tue 31 December 2024 | 45.65 (-9.84%) | 51.95 | 36.00 - 62.90 | 1.3911 times |
Fri 29 December 2023 | 50.63 (237.53%) | 15.49 | 14.30 - 59.50 | 1.4887 times |
Fri 30 December 2022 | 15.00 (-11.76%) | 17.85 | 10.00 - 22.15 | 0.7285 times |
Fri 31 December 2021 | 17.00 (18.88%) | 13.59 | 10.70 - 20.30 | 0.2985 times |
Thu 31 December 2020 | 14.30 (-58.67%) | 31.05 | 12.85 - 35.80 | 0.4246 times |
Tue 31 December 2019 | 34.60 (-11.28%) | 39.40 | 25.20 - 69.95 | 2.4673 times |
Mon 31 December 2018 | 39.00 (0%) | 42.00 | 35.05 - 43.00 | 0.4158 times |
Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of UpasanaFin
Tomorrow's movement Prediction of Upasana Fin 511764 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 32.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Upasana Fin 511764 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Upasana Fin 511764 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 30 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UpasanaFin (511764) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UpasanaFin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UpasanaFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UpasanaFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UpasanaFin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UpasanaFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.43 and UpasanaFin 511764 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UpasanaFin 511764 stock. Volume based technical analysis of UpasanaFin 511764 stock is negative.
UpasanaFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upasana Fin 511764
DMA (daily moving average) of Upasana Fin 511764
DMA period | DMA value |
5 day DMA | 32.89 |
12 day DMA | 31.53 |
20 day DMA | 31.68 |
35 day DMA | 32.43 |
50 day DMA | 34.14 |
100 day DMA | 41.79 |
150 day DMA | 43.95 |
200 day DMA | 43.45 |
EMA (exponential moving average) of Upasana Fin 511764
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.93 | 32.98 | 32.55 |
12 day EMA | 32.27 | 32.17 | 31.87 |
20 day EMA | 32.3 | 32.25 | 32.08 |
35 day EMA | 33.54 | 33.58 | 33.56 |
50 day EMA | 34.95 | 35.04 | 35.09 |
SMA (simple moving average) of Upasana Fin 511764
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.89 | 33.33 | 32.75 |
12 day SMA | 31.53 | 31.33 | 31.01 |
20 day SMA | 31.68 | 31.56 | 31.47 |
35 day SMA | 32.43 | 32.52 | 32.61 |
50 day SMA | 34.14 | 34.37 | 34.61 |
100 day SMA | 41.79 | 41.94 | 42.11 |
150 day SMA | 43.95 | 44 | 44.05 |
200 day SMA | 43.45 | 43.51 | 43.56 |
Fundamentals, profit and EPS of Upasana Fin 511764
EPS is 5.00 and PE is: 6.56
Last quarter profit: (December 2024 quarter) 2.56 crores (95.42%)
Debt: 44.45 in crores
Market capitalization: 47.58
EPS is 4.07 and PE is: 8.06
Last quarter profit: (September 2024 quarter) 2.35 crores (552.78%)
Debt: 44.45 in crores
Market capitalization: 81.63
Videos related to: UpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance