UpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upasana Fin 511764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511764
- 511764 Experts view
- Tomorrow's Movement 511764
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511764 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UpasanaFin
Strong intraday Stock price targets for UpasanaFin are 42.89 and 46.37
| Intraday Target 1 | 40.11 |
| Intraday Target 2 | 42.19 |
| Intraday Target 3 | 43.586666666667 |
| Intraday Target 4 | 45.67 |
| Intraday Target 5 | 47.07 |
Daily price and volume Upasana Fin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 44.28 (2.41%) | 42.80 | 41.50 - 44.98 | 0.0326 times | Tue 23 December 2025 | 43.24 (1.62%) | 41.30 | 41.00 - 44.00 | 1.9758 times | Mon 22 December 2025 | 42.55 (-2.68%) | 43.16 | 42.31 - 45.99 | 1.9268 times | Fri 19 December 2025 | 43.72 (-2.63%) | 44.50 | 43.60 - 44.90 | 0.0833 times | Thu 18 December 2025 | 44.90 (0.9%) | 43.61 | 43.01 - 44.90 | 2.0968 times | Wed 17 December 2025 | 44.50 (1.11%) | 44.02 | 44.01 - 45.34 | 1.9379 times | Tue 16 December 2025 | 44.01 (-3.99%) | 45.84 | 43.16 - 45.84 | 0.0108 times | Mon 15 December 2025 | 45.84 (4.37%) | 43.71 | 43.71 - 45.84 | 1.8122 times | Fri 12 December 2025 | 43.92 (2.5%) | 43.92 | 42.85 - 45.93 | 0.0484 times | Thu 11 December 2025 | 42.85 (0.92%) | 48.96 | 42.60 - 48.96 | 0.0755 times | Wed 10 December 2025 | 42.46 (-3.46%) | 42.00 | 42.00 - 42.57 | 0.034 times |
Weekly price and charts UpasanaFin
Strong weekly Stock price targets for UpasanaFin 511764 are 42.64 and 47.63
| Weekly Target 1 | 38.77 |
| Weekly Target 2 | 41.52 |
| Weekly Target 3 | 43.756666666667 |
| Weekly Target 4 | 46.51 |
| Weekly Target 5 | 48.75 |
Weekly price and volumes for Upasana Fin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 44.28 (1.28%) | 43.16 | 41.00 - 45.99 | 1.6717 times | Fri 19 December 2025 | 43.72 (-0.46%) | 43.71 | 43.01 - 45.84 | 2.5238 times | Fri 12 December 2025 | 43.92 (-1.92%) | 45.22 | 42.00 - 48.96 | 0.1421 times | Fri 05 December 2025 | 44.78 (-3.16%) | 45.00 | 41.00 - 46.94 | 0.272 times | Fri 28 November 2025 | 46.24 (0.52%) | 46.00 | 43.50 - 48.99 | 0.4201 times | Fri 21 November 2025 | 46.00 (-4.21%) | 45.55 | 43.55 - 49.73 | 1.821 times | Fri 14 November 2025 | 48.02 (2.21%) | 45.00 | 42.98 - 51.00 | 1.0111 times | Fri 07 November 2025 | 46.98 (3.94%) | 45.00 | 43.07 - 51.00 | 0.7968 times | Fri 31 October 2025 | 45.20 (1.37%) | 44.05 | 43.27 - 46.35 | 0.7681 times | Thu 23 October 2025 | 44.59 (2.15%) | 44.00 | 42.52 - 45.50 | 0.5734 times | Fri 17 October 2025 | 43.65 (-1.93%) | 43.05 | 43.00 - 46.00 | 0.7434 times |
Monthly price and charts UpasanaFin
Strong monthly Stock price targets for UpasanaFin 511764 are 38.66 and 46.62
| Monthly Target 1 | 36.79 |
| Monthly Target 2 | 40.53 |
| Monthly Target 3 | 44.746666666667 |
| Monthly Target 4 | 48.49 |
| Monthly Target 5 | 52.71 |
Monthly price and volumes Upasana Fin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 44.28 (-4.24%) | 45.00 | 41.00 - 48.96 | 0.4174 times | Fri 28 November 2025 | 46.24 (2.3%) | 45.00 | 42.98 - 51.00 | 0.3667 times | Fri 31 October 2025 | 45.20 (8.26%) | 40.75 | 40.75 - 46.35 | 0.2415 times | Tue 30 September 2025 | 41.75 (-6.05%) | 46.29 | 39.15 - 46.89 | 0.1554 times | Fri 29 August 2025 | 44.44 (5.43%) | 43.00 | 36.15 - 48.37 | 0.8055 times | Thu 31 July 2025 | 42.15 (26.46%) | 34.17 | 32.55 - 55.00 | 2.529 times | Mon 30 June 2025 | 33.33 (5.34%) | 31.98 | 29.30 - 34.45 | 0.8066 times | Fri 30 May 2025 | 31.64 (5.15%) | 31.49 | 27.99 - 34.89 | 0.681 times | Wed 30 April 2025 | 30.09 (7.58%) | 29.74 | 28.50 - 38.05 | 1.3523 times | Fri 28 March 2025 | 27.97 (-11.77%) | 29.06 | 26.50 - 34.49 | 2.6446 times | Fri 28 February 2025 | 31.70 (-21.16%) | 39.08 | 30.15 - 39.99 | 0.5085 times |
Yearly price and charts UpasanaFin
Strong yearly Stock price targets for UpasanaFin 511764 are 21.14 and 49.64
| Yearly Target 1 | 13.43 |
| Yearly Target 2 | 28.85 |
| Yearly Target 3 | 41.926666666667 |
| Yearly Target 4 | 57.35 |
| Yearly Target 5 | 70.43 |
Yearly price and volumes Upasana Fin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 44.28 (-3%) | 46.99 | 26.50 - 55.00 | 1.7385 times | Tue 31 December 2024 | 45.65 (-9.84%) | 51.95 | 36.00 - 62.90 | 1.2073 times | Fri 29 December 2023 | 50.63 (237.53%) | 15.49 | 14.30 - 59.50 | 1.2921 times | Fri 30 December 2022 | 15.00 (-11.76%) | 17.85 | 10.00 - 22.15 | 0.6323 times | Fri 31 December 2021 | 17.00 (18.88%) | 13.59 | 10.70 - 20.30 | 0.2591 times | Thu 31 December 2020 | 14.30 (-58.67%) | 31.05 | 12.85 - 35.80 | 0.3685 times | Tue 31 December 2019 | 34.60 (-11.28%) | 39.40 | 25.20 - 69.95 | 2.1414 times | Mon 31 December 2018 | 39.00 (0%) | 42.00 | 35.05 - 43.00 | 0.3609 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UpasanaFin
Tomorrow's movement Prediction of Upasana Fin 511764 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Upasana Fin 511764 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Upasana Fin 511764 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UpasanaFin (511764) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UpasanaFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UpasanaFin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UpasanaFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UpasanaFin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UpasanaFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.18 and UpasanaFin 511764 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UpasanaFin 511764 stock. Volume based technical analysis of UpasanaFin 511764 stock is negative.
UpasanaFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upasana Fin 511764
DMA (daily moving average) of Upasana Fin 511764
| DMA period | DMA value |
| 5 day DMA | 43.74 |
| 12 day DMA | 43.85 |
| 20 day DMA | 44.11 |
| 35 day DMA | 44.84 |
| 50 day DMA | 44.65 |
| 100 day DMA | 44.08 |
| 150 day DMA | 41.66 |
| 200 day DMA | 39.13 |
EMA (exponential moving average) of Upasana Fin 511764
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.78 | 43.53 | 43.67 |
| 12 day EMA | 43.92 | 43.85 | 43.96 |
| 20 day EMA | 44.11 | 44.09 | 44.18 |
| 35 day EMA | 44.29 | 44.29 | 44.35 |
| 50 day EMA | 44.56 | 44.57 | 44.62 |
SMA (simple moving average) of Upasana Fin 511764
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.74 | 43.78 | 43.94 |
| 12 day SMA | 43.85 | 43.73 | 43.86 |
| 20 day SMA | 44.11 | 44.07 | 44.15 |
| 35 day SMA | 44.84 | 44.86 | 44.91 |
| 50 day SMA | 44.65 | 44.65 | 44.68 |
| 100 day SMA | 44.08 | 44.09 | 44.12 |
| 150 day SMA | 41.66 | 41.57 | 41.5 |
| 200 day SMA | 39.13 | 39.09 | 39.05 |
Fundamentals, profit and EPS of Upasana Fin 511764
EPS is 5.26 and PE is: 8.42
Last quarter profit: (September 2025 quarter) 2.38 crores (-4.80%)
Debt: 50.45 in crores
Market capitalization: 65.97
EPS is 5.30 and PE is: 8.35
Last quarter profit: (June 2025 quarter) 2.99 crores (79.04%)
Debt: 44.45 in crores
Market capitalization: 69.05
Videos related to: UpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


