UpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upasana Fin 511764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511764
- 511764 Experts view
- Tomorrow's Movement 511764
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511764 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UpasanaFin
Strong intraday Stock price targets for UpasanaFin are 28.32 and 32.31
| Intraday Target 1 | 27.55 |
| Intraday Target 2 | 29.08 |
| Intraday Target 3 | 31.536666666667 |
| Intraday Target 4 | 33.07 |
| Intraday Target 5 | 35.53 |
Daily price and volume Upasana Fin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.62 (-8.9%) | 33.99 | 30.00 - 33.99 | 1.373 times | Thu 19 February 2026 | 33.61 (-1.26%) | 35.90 | 32.85 - 35.90 | 0.8351 times | Wed 18 February 2026 | 34.04 (-4.97%) | 33.55 | 33.05 - 35.50 | 1.6738 times | Tue 17 February 2026 | 35.82 (-0.22%) | 34.99 | 32.51 - 35.99 | 0.5375 times | Mon 16 February 2026 | 35.90 (-0.28%) | 37.00 | 34.95 - 37.75 | 1.2287 times | Fri 13 February 2026 | 36.00 (-1.69%) | 35.11 | 34.50 - 37.00 | 1.9563 times | Thu 12 February 2026 | 36.62 (-0.81%) | 36.00 | 35.35 - 37.99 | 0.2938 times | Wed 11 February 2026 | 36.92 (6.46%) | 39.50 | 35.87 - 39.50 | 0.8574 times | Tue 10 February 2026 | 34.68 (-1.37%) | 34.20 | 34.20 - 35.80 | 0.004 times | Mon 09 February 2026 | 35.16 (-2.63%) | 36.85 | 33.75 - 37.00 | 1.2404 times | Fri 06 February 2026 | 36.11 (-10.29%) | 39.10 | 35.97 - 41.19 | 1.0499 times |
Weekly price and charts UpasanaFin
Strong weekly Stock price targets for UpasanaFin 511764 are 26.44 and 34.19
| Weekly Target 1 | 25.04 |
| Weekly Target 2 | 27.83 |
| Weekly Target 3 | 32.79 |
| Weekly Target 4 | 35.58 |
| Weekly Target 5 | 40.54 |
Weekly price and volumes for Upasana Fin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.62 (-14.94%) | 37.00 | 30.00 - 37.75 | 1.4747 times | Fri 13 February 2026 | 36.00 (-0.3%) | 36.85 | 33.75 - 39.50 | 1.1362 times | Fri 06 February 2026 | 36.11 (10.53%) | 38.50 | 32.35 - 43.90 | 1.6809 times | Fri 30 January 2026 | 32.67 (-7.69%) | 39.85 | 32.06 - 39.85 | 1.0687 times | Fri 23 January 2026 | 35.39 (-2.75%) | 41.00 | 33.66 - 41.00 | 0.9242 times | Fri 16 January 2026 | 36.39 (-13.85%) | 38.17 | 32.15 - 46.50 | 1.6914 times | Fri 09 January 2026 | 42.24 (-5.14%) | 45.39 | 41.45 - 45.90 | 0.2597 times | Fri 02 January 2026 | 44.53 (3.46%) | 44.00 | 42.44 - 48.50 | 0.4825 times | Fri 26 December 2025 | 43.04 (-1.56%) | 43.16 | 41.00 - 45.99 | 0.7118 times | Fri 19 December 2025 | 43.72 (-0.46%) | 43.71 | 43.01 - 45.84 | 0.5698 times | Fri 12 December 2025 | 43.92 (-1.92%) | 45.22 | 42.00 - 48.96 | 0.0321 times |
Monthly price and charts UpasanaFin
Strong monthly Stock price targets for UpasanaFin 511764 are 23.36 and 37.26
| Monthly Target 1 | 20.94 |
| Monthly Target 2 | 25.78 |
| Monthly Target 3 | 34.84 |
| Monthly Target 4 | 39.68 |
| Monthly Target 5 | 48.74 |
Monthly price and volumes Upasana Fin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.62 (-6.27%) | 38.50 | 30.00 - 43.90 | 1.7868 times | Fri 30 January 2026 | 32.67 (-26.19%) | 45.14 | 32.06 - 47.95 | 1.8152 times | Wed 31 December 2025 | 44.26 (-4.28%) | 45.00 | 41.00 - 48.96 | 0.6002 times | Fri 28 November 2025 | 46.24 (2.3%) | 45.00 | 42.98 - 51.00 | 0.3806 times | Fri 31 October 2025 | 45.20 (8.26%) | 40.75 | 40.75 - 46.35 | 0.2507 times | Tue 30 September 2025 | 41.75 (-6.05%) | 46.29 | 39.15 - 46.89 | 0.1613 times | Fri 29 August 2025 | 44.44 (5.43%) | 43.00 | 36.15 - 48.37 | 0.8361 times | Thu 31 July 2025 | 42.15 (26.46%) | 34.17 | 32.55 - 55.00 | 2.625 times | Mon 30 June 2025 | 33.33 (5.34%) | 31.98 | 29.30 - 34.45 | 0.8372 times | Fri 30 May 2025 | 31.64 (5.15%) | 31.49 | 27.99 - 34.89 | 0.7068 times | Wed 30 April 2025 | 30.09 (7.58%) | 29.74 | 28.50 - 38.05 | 1.4037 times |
Yearly price and charts UpasanaFin
Strong yearly Stock price targets for UpasanaFin 511764 are 21.34 and 39.29
| Yearly Target 1 | 18.24 |
| Yearly Target 2 | 24.43 |
| Yearly Target 3 | 36.19 |
| Yearly Target 4 | 42.38 |
| Yearly Target 5 | 54.14 |
Yearly price and volumes Upasana Fin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.62 (-30.82%) | 45.14 | 30.00 - 47.95 | 0.5753 times | Wed 31 December 2025 | 44.26 (-3.04%) | 46.99 | 26.50 - 55.00 | 1.8516 times | Tue 31 December 2024 | 45.65 (-9.84%) | 51.95 | 36.00 - 62.90 | 1.2674 times | Fri 29 December 2023 | 50.63 (237.53%) | 15.49 | 14.30 - 59.50 | 1.3563 times | Fri 30 December 2022 | 15.00 (-11.76%) | 17.85 | 10.00 - 22.15 | 0.6637 times | Fri 31 December 2021 | 17.00 (18.88%) | 13.59 | 10.70 - 20.30 | 0.2719 times | Thu 31 December 2020 | 14.30 (-58.67%) | 31.05 | 12.85 - 35.80 | 0.3868 times | Tue 31 December 2019 | 34.60 (-11.28%) | 39.40 | 25.20 - 69.95 | 2.2479 times | Mon 31 December 2018 | 39.00 (0%) | 42.00 | 35.05 - 43.00 | 0.3788 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UpasanaFin
Tomorrow's movement Prediction of Upasana Fin 511764 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Upasana Fin 511764 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Upasana Fin 511764 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Upasana Fin 511764 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32
Munafa value: 10 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UpasanaFin (511764) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UpasanaFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UpasanaFin in short term and the sell signal is strong.
UpasanaFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UpasanaFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UpasanaFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.7 and UpasanaFin 511764 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UpasanaFin 511764 stock. Volume based technical analysis of UpasanaFin 511764 stock is negative.
UpasanaFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upasana Fin 511764
DMA (daily moving average) of Upasana Fin 511764
| DMA period | DMA value |
| 5 day DMA | 34 |
| 12 day DMA | 35.48 |
| 20 day DMA | 35.42 |
| 35 day DMA | 36.8 |
| 50 day DMA | 38.88 |
| 100 day DMA | 41.72 |
| 150 day DMA | 42.63 |
| 200 day DMA | 40.28 |
EMA (exponential moving average) of Upasana Fin 511764
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.39 | 34.78 | 35.36 |
| 12 day EMA | 34.75 | 35.5 | 35.84 |
| 20 day EMA | 35.53 | 36.05 | 36.31 |
| 35 day EMA | 37.21 | 37.6 | 37.84 |
| 50 day EMA | 38.75 | 39.08 | 39.3 |
SMA (simple moving average) of Upasana Fin 511764
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34 | 35.07 | 35.68 |
| 12 day SMA | 35.48 | 36.1 | 36.27 |
| 20 day SMA | 35.42 | 35.65 | 35.75 |
| 35 day SMA | 36.8 | 37.15 | 37.45 |
| 50 day SMA | 38.88 | 39.12 | 39.32 |
| 100 day SMA | 41.72 | 41.81 | 41.89 |
| 150 day SMA | 42.63 | 42.73 | 42.8 |
| 200 day SMA | 40.28 | 40.28 | 40.27 |
Fundamentals, profit and EPS of Upasana Fin 511764
EPS is 5.26 and PE is: 5.82
Last quarter profit: (September 2025 quarter) 2.38 crores (-4.80%)
Debt: 50.45 in crores
Market capitalization: 65.97
EPS is 5.30 and PE is: 5.78
Last quarter profit: (June 2025 quarter) 2.99 crores (79.04%)
Debt: 44.45 in crores
Market capitalization: 69.05
Videos related to: UpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


