ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upasana Fin 511764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UpasanaFin

Strong intraday Stock price targets for UpasanaFin are 24.01 and 25.92

Intraday Target 123.56
Intraday Target 224.46
Intraday Target 325.473333333333
Intraday Target 426.37
Intraday Target 527.38

Daily price and volume Upasana Fin

Date Closing Open Range Volume
Tue 27 October 2026 25.35 (2.97%) 26.49 24.58 - 26.49 0.0698 times
Mon 26 October 2026 24.62 (-5.23%) 26.49 24.15 - 26.49 0.0915 times
Fri 23 October 2026 25.98 (-2.26%) 25.05 24.52 - 26.20 0.2982 times
Thu 22 October 2026 26.58 (5.73%) 26.98 26.36 - 26.98 1.7557 times
Wed 21 October 2026 25.14 (-6.82%) 26.80 25.00 - 27.44 0.8716 times
Mon 19 October 2026 26.98 (2.12%) 25.89 25.02 - 26.98 0.4721 times
Fri 16 October 2026 26.42 (0.08%) 26.27 26.20 - 26.45 1.005 times
Thu 15 October 2026 26.40 (5.1%) 26.49 25.80 - 26.49 0.5224 times
Wed 14 October 2026 25.12 (-0.16%) 26.90 24.50 - 26.90 0.8464 times
Tue 13 October 2026 25.16 (-4.15%) 26.44 25.00 - 27.50 4.0673 times
Mon 12 October 2026 26.25 (2.1%) 26.99 24.77 - 26.99 1.6817 times

 Daily chart UpasanaFin

Weekly price and charts UpasanaFin

Strong weekly Stock price targets for UpasanaFin 511764 are 23.58 and 25.92

Weekly Target 122.99
Weekly Target 224.17
Weekly Target 325.33
Weekly Target 426.51
Weekly Target 527.67

Weekly price and volumes for Upasana Fin

Date Closing Open Range Volume
Tue 27 October 2026 25.35 (-2.42%) 26.49 24.15 - 26.49 0.0127 times
Fri 23 October 2026 25.98 (-1.67%) 25.89 24.52 - 27.44 0.2671 times
Fri 16 October 2026 26.42 (2.76%) 26.99 24.50 - 27.50 0.6385 times
Tue 06 October 2026 25.71 (-10.7%) 28.79 24.80 - 28.79 1.0905 times
Thu 01 October 2026 28.79 (-8.89%) 32.50 28.44 - 32.50 0.6769 times
Fri 25 September 2026 31.60 (3.98%) 30.50 30.06 - 33.20 1.0182 times
Fri 18 September 2026 30.39 (-3.34%) 31.80 29.13 - 31.94 0.6862 times
Fri 11 September 2026 31.44 (-1.44%) 32.99 30.36 - 33.40 1.4851 times
Fri 04 September 2026 31.90 (0.19%) 31.25 31.25 - 33.99 2.8098 times
Fri 28 August 2026 31.84 (-0.06%) 31.94 31.20 - 33.25 1.3152 times
Fri 21 August 2026 31.86 (-4.64%) 35.40 30.00 - 36.99 4.6869 times

 weekly chart UpasanaFin

Monthly price and charts UpasanaFin

Strong monthly Stock price targets for UpasanaFin 511764 are 22.36 and 27.15

Monthly Target 121.36
Monthly Target 223.35
Monthly Target 326.146666666667
Monthly Target 428.14
Monthly Target 530.94

Monthly price and volumes Upasana Fin

Date Closing Open Range Volume
Tue 27 October 2026 25.35 (-11.12%) 28.94 24.15 - 28.94 0.1107 times
Tue 29 September 2026 28.52 (-11.59%) 33.44 28.44 - 33.99 0.3418 times
Mon 31 August 2026 32.26 (-7.03%) 36.99 30.00 - 36.99 0.6123 times
Fri 31 July 2026 34.70 (3.06%) 33.65 31.47 - 40.40 1.7822 times
Tue 30 June 2026 33.67 (-0.27%) 34.65 30.10 - 36.00 0.3375 times
Fri 29 May 2026 33.76 (-15.05%) 42.30 30.20 - 42.30 1.3174 times
Thu 30 April 2026 39.74 (23.3%) 35.00 30.29 - 41.00 0.3405 times
Mon 30 March 2026 32.23 (2.45%) 32.00 29.00 - 44.00 0.6673 times
Fri 27 February 2026 31.46 (-3.7%) 38.50 27.80 - 43.90 2.4079 times
Fri 30 January 2026 32.67 (-26.19%) 45.14 32.06 - 47.95 2.0823 times
Wed 31 December 2025 44.26 (-4.28%) 45.00 41.00 - 48.96 0.6885 times

 monthly chart UpasanaFin

Yearly price and charts UpasanaFin

Strong yearly Stock price targets for UpasanaFin 511764 are 12.85 and 36.65

Yearly Target 18.68
Yearly Target 217.02
Yearly Target 332.483333333333
Yearly Target 440.82
Yearly Target 556.28

Yearly price and volumes Upasana Fin

Date Closing Open Range Volume
Tue 27 October 2026 25.35 (-42.72%) 45.14 24.15 - 47.95 1.2765 times
Wed 31 December 2025 44.26 (-3.04%) 46.99 26.50 - 55.00 1.6975 times
Tue 31 December 2024 45.65 (-9.84%) 51.95 36.00 - 62.90 1.1619 times
Fri 29 December 2023 50.63 (237.53%) 15.49 14.30 - 59.50 1.2435 times
Fri 30 December 2022 15.00 (-11.76%) 17.85 10.00 - 22.15 0.6085 times
Fri 31 December 2021 17.00 (18.88%) 13.59 10.70 - 20.30 0.2493 times
Thu 31 December 2020 14.30 (-58.67%) 31.05 12.85 - 35.80 0.3546 times
Tue 31 December 2019 34.60 (-11.28%) 39.40 25.20 - 69.95 2.0608 times
Mon 31 December 2018 39.00 (0%) 42.00 35.05 - 43.00 0.3473 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of UpasanaFin

Tomorrow's movement Prediction of Upasana Fin 511764 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Upasana Fin 511764 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Upasana Fin 511764 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 23, while middle bands are at 26 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UpasanaFin (511764) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UpasanaFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UpasanaFin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UpasanaFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UpasanaFin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UpasanaFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.7 and UpasanaFin 511764 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UpasanaFin 511764 stock. Volume based technical analysis of UpasanaFin 511764 stock is negative.

UpasanaFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Upasana Fin 511764

DMA (daily moving average) of Upasana Fin 511764

DMA period DMA value
5 day DMA 25.53
12 day DMA 25.81
20 day DMA 27.46
35 day DMA 29.18
50 day DMA 30.15
100 day DMA 32.08
150 day DMA 33.42
200 day DMA 34.16

EMA (exponential moving average) of Upasana Fin 511764

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5425.6326.14
12 day EMA26.2726.4426.77
20 day EMA27.1827.3727.66
35 day EMA28.5728.7629
50 day EMA30.0230.2130.44

SMA (simple moving average) of Upasana Fin 511764

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5325.8626.22
12 day SMA25.8125.9426.29
20 day SMA27.4627.7328.02
35 day SMA29.1829.3729.57
50 day SMA30.1530.3330.54
100 day SMA32.0832.1732.26
150 day SMA33.4233.4733.53
200 day SMA34.1634.2634.35

Fundamentals, profit and EPS of Upasana Fin 511764

EPS is 6.08 and PE is: 4.17

Last quarter profit: (March 2026 quarter) 2.16 crores (764.00%)

Debt: 50.45 in crores

Market capitalization: 50.92

EPS is 4.85 and PE is: 5.23

Last quarter profit: (December 2025 quarter) 1.91 crores (-25.39%)

Debt: 50.45 in crores

Market capitalization: 49.69

Videos related to: UpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top