ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upasana Fin 511764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UpasanaFin

Strong intraday Stock price targets for UpasanaFin are 41.71 and 43.11

Intraday Target 140.57
Intraday Target 241.44
Intraday Target 341.97
Intraday Target 442.84
Intraday Target 543.37

Daily price and volume Upasana Fin

Date Closing Open Range Volume
Thu 04 December 2025 42.31 (0.62%) 41.10 41.10 - 42.50 1.1611 times
Wed 03 December 2025 42.05 (-8.19%) 46.94 41.00 - 46.94 1.4504 times
Tue 02 December 2025 45.80 (1.76%) 43.65 43.65 - 46.00 0.3624 times
Mon 01 December 2025 45.01 (-2.66%) 45.00 45.00 - 45.01 0.0193 times
Fri 28 November 2025 46.24 (-1.62%) 48.97 43.51 - 48.97 0.1102 times
Thu 27 November 2025 47.00 (8.05%) 47.00 47.00 - 47.00 0.0016 times
Wed 26 November 2025 43.50 (-2.9%) 44.00 43.50 - 44.40 1.6167 times
Tue 25 November 2025 44.80 (-1.54%) 45.00 43.70 - 48.99 1.962 times
Mon 24 November 2025 45.50 (-1.09%) 46.00 45.00 - 48.20 1.1386 times
Fri 21 November 2025 46.00 (-2.56%) 49.00 45.75 - 49.00 2.1776 times
Thu 20 November 2025 47.21 (0.02%) 47.20 47.20 - 48.80 5.4825 times

 Daily chart UpasanaFin

Weekly price and charts UpasanaFin

Strong weekly Stock price targets for UpasanaFin 511764 are 38.69 and 44.63

Weekly Target 137.48
Weekly Target 239.89
Weekly Target 343.416666666667
Weekly Target 445.83
Weekly Target 549.36

Weekly price and volumes for Upasana Fin

Date Closing Open Range Volume
Thu 04 December 2025 42.31 (-8.5%) 45.00 41.00 - 46.94 0.3708 times
Fri 28 November 2025 46.24 (0.52%) 46.00 43.50 - 48.99 0.5983 times
Fri 21 November 2025 46.00 (-4.21%) 45.55 43.55 - 49.73 2.5935 times
Fri 14 November 2025 48.02 (2.21%) 45.00 42.98 - 51.00 1.44 times
Fri 07 November 2025 46.98 (3.94%) 45.00 43.07 - 51.00 1.1348 times
Fri 31 October 2025 45.20 (1.37%) 44.05 43.27 - 46.35 1.0939 times
Thu 23 October 2025 44.59 (2.15%) 44.00 42.52 - 45.50 0.8166 times
Fri 17 October 2025 43.65 (-1.93%) 43.05 43.00 - 46.00 1.0587 times
Fri 10 October 2025 44.51 (0.61%) 44.24 43.27 - 46.30 0.6477 times
Fri 03 October 2025 44.24 (5.58%) 41.90 40.02 - 44.80 0.2455 times
Fri 26 September 2025 41.90 (-0.55%) 43.89 39.15 - 44.25 0.4454 times

 weekly chart UpasanaFin

Monthly price and charts UpasanaFin

Strong monthly Stock price targets for UpasanaFin 511764 are 38.69 and 44.63

Monthly Target 137.48
Monthly Target 239.89
Monthly Target 343.416666666667
Monthly Target 445.83
Monthly Target 549.36

Monthly price and volumes Upasana Fin

Date Closing Open Range Volume
Thu 04 December 2025 42.31 (-8.5%) 45.00 41.00 - 46.94 0.0245 times
Fri 28 November 2025 46.24 (2.3%) 45.00 42.98 - 51.00 0.3817 times
Fri 31 October 2025 45.20 (8.26%) 40.75 40.75 - 46.35 0.2514 times
Tue 30 September 2025 41.75 (-6.05%) 46.29 39.15 - 46.89 0.1618 times
Fri 29 August 2025 44.44 (5.43%) 43.00 36.15 - 48.37 0.8386 times
Thu 31 July 2025 42.15 (26.46%) 34.17 32.55 - 55.00 2.6327 times
Mon 30 June 2025 33.33 (5.34%) 31.98 29.30 - 34.45 0.8396 times
Fri 30 May 2025 31.64 (5.15%) 31.49 27.99 - 34.89 0.7089 times
Wed 30 April 2025 30.09 (7.58%) 29.74 28.50 - 38.05 1.4078 times
Fri 28 March 2025 27.97 (-11.77%) 29.06 26.50 - 34.49 2.753 times
Fri 28 February 2025 31.70 (-21.16%) 39.08 30.15 - 39.99 0.5293 times

 monthly chart UpasanaFin

Yearly price and charts UpasanaFin

Strong yearly Stock price targets for UpasanaFin 511764 are 20.16 and 48.66

Yearly Target 112.77
Yearly Target 227.54
Yearly Target 341.27
Yearly Target 456.04
Yearly Target 569.77

Yearly price and volumes Upasana Fin

Date Closing Open Range Volume
Thu 04 December 2025 42.31 (-7.32%) 46.99 26.50 - 55.00 1.6894 times
Tue 31 December 2024 45.65 (-9.84%) 51.95 36.00 - 62.90 1.2168 times
Fri 29 December 2023 50.63 (237.53%) 15.49 14.30 - 59.50 1.3022 times
Fri 30 December 2022 15.00 (-11.76%) 17.85 10.00 - 22.15 0.6372 times
Fri 31 December 2021 17.00 (18.88%) 13.59 10.70 - 20.30 0.2611 times
Thu 31 December 2020 14.30 (-58.67%) 31.05 12.85 - 35.80 0.3714 times
Tue 31 December 2019 34.60 (-11.28%) 39.40 25.20 - 69.95 2.1582 times
Mon 31 December 2018 39.00 (0%) 42.00 35.05 - 43.00 0.3637 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of UpasanaFin

Tomorrow's movement Prediction of Upasana Fin 511764 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Upasana Fin 511764 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Upasana Fin 511764 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Upasana Fin 511764 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.87

Munafa value: 30 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 45 and 48

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UpasanaFin (511764) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UpasanaFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UpasanaFin in short term and the sell signal is strong.

UpasanaFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UpasanaFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UpasanaFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.3 and UpasanaFin 511764 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UpasanaFin 511764 stock. Volume based technical analysis of UpasanaFin 511764 stock is negative.

UpasanaFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Upasana Fin 511764

DMA (daily moving average) of Upasana Fin 511764

DMA period DMA value
5 day DMA 44.28
12 day DMA 45.22
20 day DMA 45.63
35 day DMA 44.97
50 day DMA 44.37
100 day DMA 44.45
150 day DMA 40.4
200 day DMA 38.62

EMA (exponential moving average) of Upasana Fin 511764

EMA period EMA current EMA prev EMA prev2
5 day EMA43.7344.4445.64
12 day EMA44.6845.1145.67
20 day EMA44.9145.1845.51
35 day EMA44.7144.8545.01
50 day EMA44.1744.2544.34

SMA (simple moving average) of Upasana Fin 511764

SMA period SMA current SMA prev SMA prev2
5 day SMA44.2845.2245.51
12 day SMA45.2245.4345.74
20 day SMA45.6345.6745.81
35 day SMA44.9745.0345.1
50 day SMA44.3744.3744.36
100 day SMA44.4544.4244.39
150 day SMA40.440.3240.25
200 day SMA38.6238.6138.6

Fundamentals, profit and EPS of Upasana Fin 511764

EPS is 5.30 and PE is: 7.98

Last quarter profit: (June 2025 quarter) 2.99 crores (79.04%)

Debt: 44.45 in crores

Market capitalization: 69.05

EPS is 5.33 and PE is: 7.94

Last quarter profit: (March 2025 quarter) 0.25 crores (-78.99%)

Debt: 44.45 in crores

Market capitalization: 49.16

Videos related to: UpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top