ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upasana Fin 511764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UpasanaFin

Strong intraday Stock price targets for UpasanaFin are 33.25 and 37.2

Intraday Target 132.5
Intraday Target 234
Intraday Target 336.45
Intraday Target 437.95
Intraday Target 540.4

Daily price and volume Upasana Fin

Date Closing Open Range Volume
Tue 20 January 2026 35.50 (-1.39%) 38.90 34.95 - 38.90 1.6797 times
Mon 19 January 2026 36.00 (-1.07%) 41.00 34.50 - 41.00 0.2442 times
Fri 16 January 2026 36.39 (5.48%) 34.99 34.93 - 37.99 1.4909 times
Wed 14 January 2026 34.50 (0.09%) 36.00 32.15 - 36.00 0.466 times
Tue 13 January 2026 34.47 (-5.87%) 38.00 33.65 - 40.96 2.1526 times
Mon 12 January 2026 36.62 (-13.3%) 38.17 36.17 - 46.50 2.9365 times
Fri 09 January 2026 42.24 (-0.59%) 42.99 41.45 - 45.90 0.3788 times
Thu 08 January 2026 42.49 (-0.02%) 44.50 41.50 - 44.50 0.3572 times
Wed 07 January 2026 42.50 (-0.84%) 41.80 41.80 - 44.00 0.2259 times
Tue 06 January 2026 42.86 (-4.42%) 44.84 42.32 - 44.84 0.0683 times
Mon 05 January 2026 44.84 (0.7%) 45.39 43.21 - 45.39 0.0516 times

 Daily chart UpasanaFin

Weekly price and charts UpasanaFin

Strong weekly Stock price targets for UpasanaFin 511764 are 31.75 and 38.25

Weekly Target 130.5
Weekly Target 233
Weekly Target 337
Weekly Target 439.5
Weekly Target 543.5

Weekly price and volumes for Upasana Fin

Date Closing Open Range Volume
Tue 20 January 2026 35.50 (-2.45%) 41.00 34.50 - 41.00 0.9669 times
Fri 16 January 2026 36.39 (-13.85%) 38.17 32.15 - 46.50 3.5411 times
Fri 09 January 2026 42.24 (-5.14%) 45.39 41.45 - 45.90 0.5437 times
Fri 02 January 2026 44.53 (3.46%) 44.00 42.44 - 48.50 1.0101 times
Fri 26 December 2025 43.04 (-1.56%) 43.16 41.00 - 45.99 1.4902 times
Fri 19 December 2025 43.72 (-0.46%) 43.71 43.01 - 45.84 1.193 times
Fri 12 December 2025 43.92 (-1.92%) 45.22 42.00 - 48.96 0.0672 times
Fri 05 December 2025 44.78 (-3.16%) 45.00 41.00 - 46.94 0.1286 times
Fri 28 November 2025 46.24 (0.52%) 46.00 43.50 - 48.99 0.1986 times
Fri 21 November 2025 46.00 (-4.21%) 45.55 43.55 - 49.73 0.8607 times
Fri 14 November 2025 48.02 (2.21%) 45.00 42.98 - 51.00 0.4779 times

 weekly chart UpasanaFin

Monthly price and charts UpasanaFin

Strong monthly Stock price targets for UpasanaFin 511764 are 25.93 and 41.73

Monthly Target 122.73
Monthly Target 229.12
Monthly Target 338.533333333333
Monthly Target 444.92
Monthly Target 554.33

Monthly price and volumes Upasana Fin

Date Closing Open Range Volume
Tue 20 January 2026 35.50 (-19.79%) 45.14 32.15 - 47.95 1.3116 times
Wed 31 December 2025 44.26 (-4.28%) 45.00 41.00 - 48.96 0.6684 times
Fri 28 November 2025 46.24 (2.3%) 45.00 42.98 - 51.00 0.4238 times
Fri 31 October 2025 45.20 (8.26%) 40.75 40.75 - 46.35 0.2792 times
Tue 30 September 2025 41.75 (-6.05%) 46.29 39.15 - 46.89 0.1797 times
Fri 29 August 2025 44.44 (5.43%) 43.00 36.15 - 48.37 0.9312 times
Thu 31 July 2025 42.15 (26.46%) 34.17 32.55 - 55.00 2.9234 times
Mon 30 June 2025 33.33 (5.34%) 31.98 29.30 - 34.45 0.9323 times
Fri 30 May 2025 31.64 (5.15%) 31.49 27.99 - 34.89 0.7872 times
Wed 30 April 2025 30.09 (7.58%) 29.74 28.50 - 38.05 1.5632 times
Fri 28 March 2025 27.97 (-11.77%) 29.06 26.50 - 34.49 3.0571 times

 monthly chart UpasanaFin

Yearly price and charts UpasanaFin

Strong yearly Stock price targets for UpasanaFin 511764 are 25.93 and 41.73

Yearly Target 122.73
Yearly Target 229.12
Yearly Target 338.533333333333
Yearly Target 444.92
Yearly Target 554.33

Yearly price and volumes Upasana Fin

Date Closing Open Range Volume
Tue 20 January 2026 35.50 (-19.79%) 45.14 32.15 - 47.95 0.1966 times
Wed 31 December 2025 44.26 (-3.04%) 46.99 26.50 - 55.00 1.9349 times
Tue 31 December 2024 45.65 (-9.84%) 51.95 36.00 - 62.90 1.3244 times
Fri 29 December 2023 50.63 (237.53%) 15.49 14.30 - 59.50 1.4173 times
Fri 30 December 2022 15.00 (-11.76%) 17.85 10.00 - 22.15 0.6936 times
Fri 31 December 2021 17.00 (18.88%) 13.59 10.70 - 20.30 0.2842 times
Thu 31 December 2020 14.30 (-58.67%) 31.05 12.85 - 35.80 0.4042 times
Tue 31 December 2019 34.60 (-11.28%) 39.40 25.20 - 69.95 2.349 times
Mon 31 December 2018 39.00 (0%) 42.00 35.05 - 43.00 0.3959 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of UpasanaFin

Tomorrow's movement Prediction of Upasana Fin 511764 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Upasana Fin 511764 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Upasana Fin 511764 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Upasana Fin 511764 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 4 points

Upper Bollinger band is at 49 and lower is at 34, while middle bands are at 38 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UpasanaFin (511764) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UpasanaFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UpasanaFin in short term and the sell signal is strong.

UpasanaFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UpasanaFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UpasanaFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.42 and UpasanaFin 511764 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UpasanaFin 511764 stock. Volume based technical analysis of UpasanaFin 511764 stock is negative.

UpasanaFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Upasana Fin 511764

DMA (daily moving average) of Upasana Fin 511764

DMA period DMA value
5 day DMA 35.37
12 day DMA 39.41
20 day DMA 40.96
35 day DMA 42.23
50 day DMA 43.37
100 day DMA 43.67
150 day DMA 42.63
200 day DMA 39.83

EMA (exponential moving average) of Upasana Fin 511764

EMA period EMA current EMA prev EMA prev2
5 day EMA36.2636.6436.96
12 day EMA38.3938.9139.44
20 day EMA39.9240.3840.84
35 day EMA41.5441.942.25
50 day EMA42.714343.29

SMA (simple moving average) of Upasana Fin 511764

SMA period SMA current SMA prev SMA prev2
5 day SMA35.3735.636.84
12 day SMA39.4140.0140.7
20 day SMA40.9641.3741.81
35 day SMA42.2342.5442.85
50 day SMA43.3743.643.74
100 day SMA43.6743.7643.82
150 day SMA42.6342.6142.58
200 day SMA39.8339.839.78

Fundamentals, profit and EPS of Upasana Fin 511764

EPS is 5.26 and PE is: 6.75

Last quarter profit: (September 2025 quarter) 2.38 crores (-4.80%)

Debt: 50.45 in crores

Market capitalization: 65.97

EPS is 5.30 and PE is: 6.7

Last quarter profit: (June 2025 quarter) 2.99 crores (79.04%)

Debt: 44.45 in crores

Market capitalization: 69.05

Videos related to: UpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top