ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upasana Fin 511764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UpasanaFin

Strong intraday Stock price targets for UpasanaFin are 33.21 and 34.91

Intraday Target 132
Intraday Target 232.71
Intraday Target 333.703333333333
Intraday Target 434.41
Intraday Target 535.4

Daily price and volume Upasana Fin

Date Closing Open Range Volume
Fri 14 August 2026 33.41 (-3.83%) 33.00 33.00 - 34.70 0.0454 times
Thu 13 August 2026 34.74 (6.27%) 32.16 31.00 - 35.00 5.2914 times
Wed 12 August 2026 32.69 (-2.01%) 33.58 32.16 - 33.94 1.2609 times
Tue 11 August 2026 33.36 (-1.82%) 31.43 31.00 - 34.47 0.1149 times
Mon 10 August 2026 33.98 (-1.16%) 34.21 32.50 - 34.39 0.136 times
Fri 07 August 2026 34.38 (-1.46%) 34.88 33.63 - 34.88 0.1721 times
Thu 06 August 2026 34.89 (3.81%) 33.16 33.00 - 34.89 0.0051 times
Wed 05 August 2026 33.61 (0.06%) 34.00 33.30 - 35.00 1.3484 times
Tue 04 August 2026 33.59 (-1.7%) 35.89 33.58 - 35.89 0.0453 times
Mon 03 August 2026 34.17 (-1.53%) 36.99 33.00 - 36.99 1.5805 times
Fri 31 July 2026 34.70 (-0.8%) 34.98 33.00 - 35.75 0.7514 times

 Daily chart UpasanaFin

Weekly price and charts UpasanaFin

Strong weekly Stock price targets for UpasanaFin 511764 are 30.21 and 34.21

Weekly Target 129.14
Weekly Target 231.27
Weekly Target 333.136666666667
Weekly Target 435.27
Weekly Target 537.14

Weekly price and volumes for Upasana Fin

Date Closing Open Range Volume
Fri 14 August 2026 33.41 (-2.82%) 34.21 31.00 - 35.00 0.7812 times
Fri 07 August 2026 34.38 (-0.92%) 36.99 33.00 - 36.99 0.3595 times
Fri 31 July 2026 34.70 (2.36%) 32.50 31.47 - 36.96 0.5604 times
Fri 24 July 2026 33.90 (-8.38%) 36.88 31.99 - 38.40 1.3671 times
Fri 17 July 2026 37.00 (-0.35%) 38.70 35.21 - 38.70 0.8328 times
Fri 10 July 2026 37.13 (4.15%) 37.50 33.53 - 38.51 4.607 times
Fri 03 July 2026 35.65 (8.79%) 32.66 32.20 - 40.40 0.6338 times
Thu 25 June 2026 32.77 (2.37%) 33.80 31.76 - 36.00 0.3414 times
Fri 19 June 2026 32.01 (-0.34%) 31.02 31.00 - 35.49 0.317 times
Fri 12 June 2026 32.12 (-2.28%) 31.66 30.10 - 36.00 0.1998 times
Fri 05 June 2026 32.87 (-2.64%) 34.65 30.70 - 35.63 0.5731 times

 weekly chart UpasanaFin

Monthly price and charts UpasanaFin

Strong monthly Stock price targets for UpasanaFin 511764 are 29.21 and 35.2

Monthly Target 127.81
Monthly Target 230.61
Monthly Target 333.8
Monthly Target 436.6
Monthly Target 539.79

Monthly price and volumes Upasana Fin

Date Closing Open Range Volume
Fri 14 August 2026 33.41 (-3.72%) 36.99 31.00 - 36.99 0.2485 times
Fri 31 July 2026 34.70 (3.06%) 33.65 31.47 - 40.40 1.7275 times
Tue 30 June 2026 33.67 (-0.27%) 34.65 30.10 - 36.00 0.3272 times
Fri 29 May 2026 33.76 (-15.05%) 42.30 30.20 - 42.30 1.2769 times
Thu 30 April 2026 39.74 (23.3%) 35.00 30.29 - 41.00 0.33 times
Mon 30 March 2026 32.23 (2.45%) 32.00 29.00 - 44.00 0.6469 times
Fri 27 February 2026 31.46 (-3.7%) 38.50 27.80 - 43.90 2.334 times
Fri 30 January 2026 32.67 (-26.19%) 45.14 32.06 - 47.95 2.0184 times
Wed 31 December 2025 44.26 (-4.28%) 45.00 41.00 - 48.96 0.6674 times
Fri 28 November 2025 46.24 (2.3%) 45.00 42.98 - 51.00 0.4232 times
Fri 31 October 2025 45.20 (8.26%) 40.75 40.75 - 46.35 0.2787 times

 monthly chart UpasanaFin

Yearly price and charts UpasanaFin

Strong yearly Stock price targets for UpasanaFin 511764 are 20.53 and 40.68

Yearly Target 116.24
Yearly Target 224.82
Yearly Target 336.386666666667
Yearly Target 444.97
Yearly Target 556.54

Yearly price and volumes Upasana Fin

Date Closing Open Range Volume
Fri 14 August 2026 33.41 (-24.51%) 45.14 27.80 - 47.95 1.1869 times
Wed 31 December 2025 44.26 (-3.04%) 46.99 26.50 - 55.00 1.7172 times
Tue 31 December 2024 45.65 (-9.84%) 51.95 36.00 - 62.90 1.1754 times
Fri 29 December 2023 50.63 (237.53%) 15.49 14.30 - 59.50 1.2579 times
Fri 30 December 2022 15.00 (-11.76%) 17.85 10.00 - 22.15 0.6156 times
Fri 31 December 2021 17.00 (18.88%) 13.59 10.70 - 20.30 0.2522 times
Thu 31 December 2020 14.30 (-58.67%) 31.05 12.85 - 35.80 0.3588 times
Tue 31 December 2019 34.60 (-11.28%) 39.40 25.20 - 69.95 2.0848 times
Mon 31 December 2018 39.00 (0%) 42.00 35.05 - 43.00 0.3513 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of UpasanaFin

Tomorrow's movement Prediction of Upasana Fin 511764 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Upasana Fin 511764 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Upasana Fin 511764 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 34 and 36

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UpasanaFin (511764) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UpasanaFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UpasanaFin in short term and the sell signal is strong.

UpasanaFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UpasanaFin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UpasanaFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.2 and UpasanaFin 511764 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UpasanaFin 511764 stock. Volume based technical analysis of UpasanaFin 511764 stock is negative.

UpasanaFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Upasana Fin 511764

DMA (daily moving average) of Upasana Fin 511764

DMA period DMA value
5 day DMA 33.64
12 day DMA 34.04
20 day DMA 34.16
35 day DMA 34.61
50 day DMA 34.06
100 day DMA 34.94
150 day DMA 35.18
200 day DMA 37.53

EMA (exponential moving average) of Upasana Fin 511764

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7433.9133.5
12 day EMA33.9534.0533.92
20 day EMA34.134.1734.11
35 day EMA33.9834.0133.97
50 day EMA33.9433.9633.93

SMA (simple moving average) of Upasana Fin 511764

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6433.8333.86
12 day SMA34.0433.9733.94
20 day SMA34.1634.3434.43
35 day SMA34.6134.6434.57
50 day SMA34.0634.0534.01
100 day SMA34.9434.9834.98
150 day SMA35.1835.2435.3
200 day SMA37.5337.5837.63

Fundamentals, profit and EPS of Upasana Fin 511764

EPS is 6.08 and PE is: 5.5

Last quarter profit: (March 2026 quarter) 2.16 crores (764.00%)

Debt: 50.45 in crores

Market capitalization: 50.92

EPS is 4.85 and PE is: 6.89

Last quarter profit: (December 2025 quarter) 1.91 crores (-25.39%)

Debt: 50.45 in crores

Market capitalization: 49.69

Videos related to: UpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top