Munafa Stock Market Course + Intraday & FNO calls 
UpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upasana Fin 511764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511764
- 511764 Experts view
- Tomorrow's Movement 511764
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511764 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UpasanaFin
Strong intraday Stock price targets for UpasanaFin are 32.64 and 35.76
| Intraday Target 1 | 31.84 |
| Intraday Target 2 | 33.43 |
| Intraday Target 3 | 34.963333333333 |
| Intraday Target 4 | 36.55 |
| Intraday Target 5 | 38.08 |
Daily price and volume Upasana Fin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 35.01 (-4.4%) | 35.90 | 33.38 - 36.50 | 1.0488 times | Thu 12 March 2026 | 36.62 (-2.03%) | 37.75 | 35.00 - 38.90 | 0.3151 times | Wed 11 March 2026 | 37.38 (12.02%) | 39.00 | 33.01 - 39.00 | 1.9233 times | Tue 10 March 2026 | 33.37 (1.18%) | 39.40 | 32.51 - 39.40 | 0.1077 times | Mon 09 March 2026 | 32.98 (-2.22%) | 34.50 | 31.25 - 34.50 | 0.4314 times | Fri 06 March 2026 | 33.73 (3.06%) | 37.94 | 31.50 - 37.94 | 0.0343 times | Thu 05 March 2026 | 32.73 (0.15%) | 32.98 | 31.02 - 35.00 | 2.3196 times | Wed 04 March 2026 | 32.68 (7.82%) | 31.69 | 29.00 - 33.90 | 3.4555 times | Mon 02 March 2026 | 30.31 (-3.66%) | 32.00 | 29.02 - 32.00 | 0.1234 times | Fri 27 February 2026 | 31.46 (1.06%) | 31.13 | 30.00 - 32.33 | 0.2408 times | Thu 26 February 2026 | 31.13 (2.47%) | 32.99 | 30.56 - 32.99 | 1.1718 times |
Weekly price and charts UpasanaFin
Strong weekly Stock price targets for UpasanaFin 511764 are 33.13 and 41.28
| Weekly Target 1 | 27.07 |
| Weekly Target 2 | 31.04 |
| Weekly Target 3 | 35.22 |
| Weekly Target 4 | 39.19 |
| Weekly Target 5 | 43.37 |
Weekly price and volumes for Upasana Fin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 35.01 (3.79%) | 34.50 | 31.25 - 39.40 | 0.2934 times | Fri 06 March 2026 | 33.73 (7.22%) | 32.00 | 29.00 - 37.94 | 0.4549 times | Fri 27 February 2026 | 31.46 (2.74%) | 31.39 | 27.80 - 33.25 | 0.772 times | Fri 20 February 2026 | 30.62 (-14.94%) | 37.00 | 30.00 - 37.75 | 1.5184 times | Fri 13 February 2026 | 36.00 (-0.3%) | 36.85 | 33.75 - 39.50 | 1.1699 times | Fri 06 February 2026 | 36.11 (10.53%) | 38.50 | 32.35 - 43.90 | 1.7307 times | Fri 30 January 2026 | 32.67 (-7.69%) | 39.85 | 32.06 - 39.85 | 1.1003 times | Fri 23 January 2026 | 35.39 (-2.75%) | 41.00 | 33.66 - 41.00 | 0.9516 times | Fri 16 January 2026 | 36.39 (-13.85%) | 38.17 | 32.15 - 46.50 | 1.7415 times | Fri 09 January 2026 | 42.24 (-5.14%) | 45.39 | 41.45 - 45.90 | 0.2674 times | Fri 02 January 2026 | 44.53 (3.46%) | 44.00 | 42.44 - 48.50 | 0.4968 times |
Monthly price and charts UpasanaFin
Strong monthly Stock price targets for UpasanaFin 511764 are 32.01 and 42.41
| Monthly Target 1 | 24.07 |
| Monthly Target 2 | 29.54 |
| Monthly Target 3 | 34.47 |
| Monthly Target 4 | 39.94 |
| Monthly Target 5 | 44.87 |
Monthly price and volumes Upasana Fin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 35.01 (11.28%) | 32.00 | 29.00 - 39.40 | 0.3054 times | Fri 27 February 2026 | 31.46 (-3.7%) | 38.50 | 27.80 - 43.90 | 2.1185 times | Fri 30 January 2026 | 32.67 (-26.19%) | 45.14 | 32.06 - 47.95 | 1.8321 times | Wed 31 December 2025 | 44.26 (-4.28%) | 45.00 | 41.00 - 48.96 | 0.6058 times | Fri 28 November 2025 | 46.24 (2.3%) | 45.00 | 42.98 - 51.00 | 0.3841 times | Fri 31 October 2025 | 45.20 (8.26%) | 40.75 | 40.75 - 46.35 | 0.253 times | Tue 30 September 2025 | 41.75 (-6.05%) | 46.29 | 39.15 - 46.89 | 0.1628 times | Fri 29 August 2025 | 44.44 (5.43%) | 43.00 | 36.15 - 48.37 | 0.8439 times | Thu 31 July 2025 | 42.15 (26.46%) | 34.17 | 32.55 - 55.00 | 2.6494 times | Mon 30 June 2025 | 33.33 (5.34%) | 31.98 | 29.30 - 34.45 | 0.845 times | Fri 30 May 2025 | 31.64 (5.15%) | 31.49 | 27.99 - 34.89 | 0.7134 times |
Yearly price and charts UpasanaFin
Strong yearly Stock price targets for UpasanaFin 511764 are 21.33 and 41.48
| Yearly Target 1 | 16.77 |
| Yearly Target 2 | 25.89 |
| Yearly Target 3 | 36.92 |
| Yearly Target 4 | 46.04 |
| Yearly Target 5 | 57.07 |
Yearly price and volumes Upasana Fin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 35.01 (-20.9%) | 45.14 | 27.80 - 47.95 | 0.6663 times | Wed 31 December 2025 | 44.26 (-3.04%) | 46.99 | 26.50 - 55.00 | 1.8317 times | Tue 31 December 2024 | 45.65 (-9.84%) | 51.95 | 36.00 - 62.90 | 1.2537 times | Fri 29 December 2023 | 50.63 (237.53%) | 15.49 | 14.30 - 59.50 | 1.3417 times | Fri 30 December 2022 | 15.00 (-11.76%) | 17.85 | 10.00 - 22.15 | 0.6566 times | Fri 31 December 2021 | 17.00 (18.88%) | 13.59 | 10.70 - 20.30 | 0.269 times | Thu 31 December 2020 | 14.30 (-58.67%) | 31.05 | 12.85 - 35.80 | 0.3827 times | Tue 31 December 2019 | 34.60 (-11.28%) | 39.40 | 25.20 - 69.95 | 2.2237 times | Mon 31 December 2018 | 39.00 (0%) | 42.00 | 35.05 - 43.00 | 0.3747 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UpasanaFin
Tomorrow's movement Prediction of Upasana Fin 511764 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Upasana Fin 511764 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Upasana Fin 511764 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 29, while middle bands are at 31 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UpasanaFin (511764) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UpasanaFin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UpasanaFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UpasanaFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UpasanaFin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UpasanaFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.93 and UpasanaFin 511764 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UpasanaFin 511764 stock. Volume based technical analysis of UpasanaFin 511764 stock is negative.
UpasanaFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upasana Fin 511764
DMA (daily moving average) of Upasana Fin 511764
| DMA period | DMA value |
| 5 day DMA | 35.07 |
| 12 day DMA | 33.15 |
| 20 day DMA | 33.19 |
| 35 day DMA | 34.33 |
| 50 day DMA | 35.77 |
| 100 day DMA | 40.19 |
| 150 day DMA | 41.38 |
| 200 day DMA | 40.44 |
EMA (exponential moving average) of Upasana Fin 511764
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.09 | 35.13 | 34.39 |
| 12 day EMA | 34.08 | 33.91 | 33.42 |
| 20 day EMA | 34.05 | 33.95 | 33.67 |
| 35 day EMA | 34.96 | 34.96 | 34.86 |
| 50 day EMA | 36.36 | 36.41 | 36.4 |
SMA (simple moving average) of Upasana Fin 511764
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.07 | 34.82 | 34.04 |
| 12 day SMA | 33.15 | 32.65 | 32.18 |
| 20 day SMA | 33.19 | 33.27 | 33.28 |
| 35 day SMA | 34.33 | 34.35 | 34.32 |
| 50 day SMA | 35.77 | 35.96 | 36.08 |
| 100 day SMA | 40.19 | 40.28 | 40.35 |
| 150 day SMA | 41.38 | 41.41 | 41.43 |
| 200 day SMA | 40.44 | 40.42 | 40.39 |
Fundamentals, profit and EPS of Upasana Fin 511764
EPS is 5.26 and PE is: 6.66
Last quarter profit: (September 2025 quarter) 2.38 crores (-4.80%)
Debt: 50.45 in crores
Market capitalization: 65.97
EPS is 5.30 and PE is: 6.61
Last quarter profit: (June 2025 quarter) 2.99 crores (79.04%)
Debt: 44.45 in crores
Market capitalization: 69.05
Videos related to: UpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
