Munafa Stock Market Course + Intraday & FNO calls 
UpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upasana Fin 511764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511764
- 511764 Experts view
- Tomorrow's Movement 511764
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511764 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UpasanaFin
Strong intraday Stock price targets for UpasanaFin are 42.77 and 45.72
| Intraday Target 1 | 40.71 |
| Intraday Target 2 | 41.88 |
| Intraday Target 3 | 43.663333333333 |
| Intraday Target 4 | 44.83 |
| Intraday Target 5 | 46.61 |
Daily price and volume Upasana Fin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 43.04 (-2.8%) | 42.50 | 42.50 - 45.45 | 2.5995 times | Wed 24 December 2025 | 44.28 (2.41%) | 42.80 | 41.50 - 44.98 | 0.0243 times | Tue 23 December 2025 | 43.24 (1.62%) | 41.30 | 41.00 - 44.00 | 1.4733 times | Mon 22 December 2025 | 42.55 (-2.68%) | 43.16 | 42.31 - 45.99 | 1.4368 times | Fri 19 December 2025 | 43.72 (-2.63%) | 44.50 | 43.60 - 44.90 | 0.0621 times | Thu 18 December 2025 | 44.90 (0.9%) | 43.61 | 43.01 - 44.90 | 1.5635 times | Wed 17 December 2025 | 44.50 (1.11%) | 44.02 | 44.01 - 45.34 | 1.445 times | Tue 16 December 2025 | 44.01 (-3.99%) | 45.84 | 43.16 - 45.84 | 0.0081 times | Mon 15 December 2025 | 45.84 (4.37%) | 43.71 | 43.71 - 45.84 | 1.3513 times | Fri 12 December 2025 | 43.92 (2.5%) | 43.92 | 42.85 - 45.93 | 0.0361 times | Thu 11 December 2025 | 42.85 (0.92%) | 48.96 | 42.60 - 48.96 | 0.0563 times |
Weekly price and charts UpasanaFin
Strong weekly Stock price targets for UpasanaFin 511764 are 39.53 and 44.52
| Weekly Target 1 | 38.35 |
| Weekly Target 2 | 40.7 |
| Weekly Target 3 | 43.343333333333 |
| Weekly Target 4 | 45.69 |
| Weekly Target 5 | 48.33 |
Weekly price and volumes for Upasana Fin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 43.04 (-1.56%) | 43.16 | 41.00 - 45.99 | 2.746 times | Fri 19 December 2025 | 43.72 (-0.46%) | 43.71 | 43.01 - 45.84 | 2.1983 times | Fri 12 December 2025 | 43.92 (-1.92%) | 45.22 | 42.00 - 48.96 | 0.1238 times | Fri 05 December 2025 | 44.78 (-3.16%) | 45.00 | 41.00 - 46.94 | 0.2369 times | Fri 28 November 2025 | 46.24 (0.52%) | 46.00 | 43.50 - 48.99 | 0.3659 times | Fri 21 November 2025 | 46.00 (-4.21%) | 45.55 | 43.55 - 49.73 | 1.5861 times | Fri 14 November 2025 | 48.02 (2.21%) | 45.00 | 42.98 - 51.00 | 0.8807 times | Fri 07 November 2025 | 46.98 (3.94%) | 45.00 | 43.07 - 51.00 | 0.694 times | Fri 31 October 2025 | 45.20 (1.37%) | 44.05 | 43.27 - 46.35 | 0.669 times | Thu 23 October 2025 | 44.59 (2.15%) | 44.00 | 42.52 - 45.50 | 0.4994 times | Fri 17 October 2025 | 43.65 (-1.93%) | 43.05 | 43.00 - 46.00 | 0.6475 times |
Monthly price and charts UpasanaFin
Strong monthly Stock price targets for UpasanaFin 511764 are 38.04 and 46
| Monthly Target 1 | 36.37 |
| Monthly Target 2 | 39.71 |
| Monthly Target 3 | 44.333333333333 |
| Monthly Target 4 | 47.67 |
| Monthly Target 5 | 52.29 |
Monthly price and volumes Upasana Fin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 43.04 (-6.92%) | 45.00 | 41.00 - 48.96 | 0.5443 times | Fri 28 November 2025 | 46.24 (2.3%) | 45.00 | 42.98 - 51.00 | 0.3618 times | Fri 31 October 2025 | 45.20 (8.26%) | 40.75 | 40.75 - 46.35 | 0.2383 times | Tue 30 September 2025 | 41.75 (-6.05%) | 46.29 | 39.15 - 46.89 | 0.1534 times | Fri 29 August 2025 | 44.44 (5.43%) | 43.00 | 36.15 - 48.37 | 0.7949 times | Thu 31 July 2025 | 42.15 (26.46%) | 34.17 | 32.55 - 55.00 | 2.4955 times | Mon 30 June 2025 | 33.33 (5.34%) | 31.98 | 29.30 - 34.45 | 0.7959 times | Fri 30 May 2025 | 31.64 (5.15%) | 31.49 | 27.99 - 34.89 | 0.672 times | Wed 30 April 2025 | 30.09 (7.58%) | 29.74 | 28.50 - 38.05 | 1.3344 times | Fri 28 March 2025 | 27.97 (-11.77%) | 29.06 | 26.50 - 34.49 | 2.6096 times | Fri 28 February 2025 | 31.70 (-21.16%) | 39.08 | 30.15 - 39.99 | 0.5017 times |
Yearly price and charts UpasanaFin
Strong yearly Stock price targets for UpasanaFin 511764 are 20.52 and 49.02
| Yearly Target 1 | 13.01 |
| Yearly Target 2 | 28.03 |
| Yearly Target 3 | 41.513333333333 |
| Yearly Target 4 | 56.53 |
| Yearly Target 5 | 70.01 |
Yearly price and volumes Upasana Fin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 43.04 (-5.72%) | 46.99 | 26.50 - 55.00 | 1.755 times | Tue 31 December 2024 | 45.65 (-9.84%) | 51.95 | 36.00 - 62.90 | 1.2042 times | Fri 29 December 2023 | 50.63 (237.53%) | 15.49 | 14.30 - 59.50 | 1.2886 times | Fri 30 December 2022 | 15.00 (-11.76%) | 17.85 | 10.00 - 22.15 | 0.6306 times | Fri 31 December 2021 | 17.00 (18.88%) | 13.59 | 10.70 - 20.30 | 0.2584 times | Thu 31 December 2020 | 14.30 (-58.67%) | 31.05 | 12.85 - 35.80 | 0.3675 times | Tue 31 December 2019 | 34.60 (-11.28%) | 39.40 | 25.20 - 69.95 | 2.1357 times | Mon 31 December 2018 | 39.00 (0%) | 42.00 | 35.05 - 43.00 | 0.3599 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UpasanaFin
Tomorrow's movement Prediction of Upasana Fin 511764 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Upasana Fin 511764 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Upasana Fin 511764 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Upasana Fin 511764 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Upasana Fin 511764 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.37
Tomorrow's movement Prediction of Upasana Fin 511764 looks bearish. It has broken an important moving average level of 44.01 with high volumes
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UpasanaFin (511764) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UpasanaFin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UpasanaFin in short term and the sell signal is strong.
UpasanaFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UpasanaFin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UpasanaFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.89 and UpasanaFin 511764 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UpasanaFin 511764 stock. Volume based technical analysis of UpasanaFin 511764 stock is negative.
UpasanaFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upasana Fin 511764
DMA (daily moving average) of Upasana Fin 511764
| DMA period | DMA value |
| 5 day DMA | 43.37 |
| 12 day DMA | 43.78 |
| 20 day DMA | 43.91 |
| 35 day DMA | 44.84 |
| 50 day DMA | 44.62 |
| 100 day DMA | 44.09 |
| 150 day DMA | 41.74 |
| 200 day DMA | 39.17 |
EMA (exponential moving average) of Upasana Fin 511764
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.53 | 43.78 | 43.53 |
| 12 day EMA | 43.78 | 43.92 | 43.85 |
| 20 day EMA | 44.01 | 44.11 | 44.09 |
| 35 day EMA | 44.21 | 44.28 | 44.28 |
| 50 day EMA | 44.5 | 44.56 | 44.57 |
SMA (simple moving average) of Upasana Fin 511764
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.37 | 43.74 | 43.78 |
| 12 day SMA | 43.78 | 43.85 | 43.73 |
| 20 day SMA | 43.91 | 44.11 | 44.07 |
| 35 day SMA | 44.84 | 44.84 | 44.86 |
| 50 day SMA | 44.62 | 44.65 | 44.65 |
| 100 day SMA | 44.09 | 44.08 | 44.09 |
| 150 day SMA | 41.74 | 41.66 | 41.57 |
| 200 day SMA | 39.17 | 39.13 | 39.09 |
Fundamentals, profit and EPS of Upasana Fin 511764
EPS is 5.26 and PE is: 8.18
Last quarter profit: (September 2025 quarter) 2.38 crores (-4.80%)
Debt: 50.45 in crores
Market capitalization: 65.97
EPS is 5.30 and PE is: 8.12
Last quarter profit: (June 2025 quarter) 2.99 crores (79.04%)
Debt: 44.45 in crores
Market capitalization: 69.05
Videos related to: UpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
