Munafa Stock Market Course + Intraday & FNO calls 
UpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upasana Fin 511764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511764
- 511764 Experts view
- Tomorrow's Movement 511764
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511764 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UpasanaFin
Strong intraday Stock price targets for UpasanaFin are 31.92 and 37.18
| Intraday Target 1 | 30.44 |
| Intraday Target 2 | 33.4 |
| Intraday Target 3 | 35.7 |
| Intraday Target 4 | 38.66 |
| Intraday Target 5 | 40.96 |
Daily price and volume Upasana Fin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 36.36 (4.63%) | 36.93 | 32.74 - 38.00 | 1.1891 times | Thu 14 May 2026 | 34.75 (-2.88%) | 35.59 | 33.16 - 35.59 | 1.1764 times | Wed 13 May 2026 | 35.78 (-4.69%) | 37.54 | 31.00 - 39.50 | 6.1449 times | Tue 12 May 2026 | 37.54 (-6.89%) | 39.99 | 36.02 - 39.99 | 0.1449 times | Mon 11 May 2026 | 40.32 (2.39%) | 37.17 | 37.08 - 40.96 | 0.6401 times | Fri 08 May 2026 | 39.38 (-1.55%) | 38.18 | 37.05 - 39.90 | 0.3589 times | Thu 07 May 2026 | 40.00 (4.93%) | 38.41 | 38.41 - 40.00 | 0.2363 times | Wed 06 May 2026 | 38.12 (-2.73%) | 38.02 | 38.02 - 39.44 | 0.0223 times | Tue 05 May 2026 | 39.19 (-1.38%) | 42.30 | 36.55 - 42.30 | 0.0402 times | Thu 30 April 2026 | 39.74 (-0.6%) | 38.01 | 38.01 - 39.74 | 0.0471 times | Wed 29 April 2026 | 39.98 (1.32%) | 39.00 | 38.42 - 40.98 | 0.5252 times |
Weekly price and charts UpasanaFin
Strong weekly Stock price targets for UpasanaFin 511764 are 28.7 and 38.66
| Weekly Target 1 | 26.15 |
| Weekly Target 2 | 31.25 |
| Weekly Target 3 | 36.106666666667 |
| Weekly Target 4 | 41.21 |
| Weekly Target 5 | 46.07 |
Weekly price and volumes for Upasana Fin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 36.36 (-7.67%) | 37.17 | 31.00 - 40.96 | 4.1583 times | Fri 08 May 2026 | 39.38 (-0.91%) | 42.30 | 36.55 - 42.30 | 0.2942 times | Thu 30 April 2026 | 39.74 (-1.68%) | 40.99 | 38.01 - 40.99 | 0.4735 times | Fri 24 April 2026 | 40.42 (14.37%) | 40.00 | 35.02 - 41.00 | 0.8559 times | Fri 17 April 2026 | 35.34 (0.17%) | 35.62 | 32.01 - 40.00 | 0.7051 times | Fri 10 April 2026 | 35.28 (7.07%) | 35.60 | 31.25 - 38.00 | 0.3127 times | Thu 02 April 2026 | 32.95 (3.03%) | 36.00 | 30.29 - 36.00 | 0.0855 times | Fri 27 March 2026 | 31.98 (-11.66%) | 39.90 | 31.20 - 39.90 | 0.5627 times | Fri 20 March 2026 | 36.20 (3.4%) | 39.90 | 34.00 - 44.00 | 1.6046 times | Fri 13 March 2026 | 35.01 (3.79%) | 34.50 | 31.25 - 39.40 | 0.9474 times | Fri 06 March 2026 | 33.73 (7.22%) | 32.00 | 29.00 - 37.94 | 1.4689 times |
Monthly price and charts UpasanaFin
Strong monthly Stock price targets for UpasanaFin 511764 are 28.03 and 39.33
| Monthly Target 1 | 25.25 |
| Monthly Target 2 | 30.81 |
| Monthly Target 3 | 36.553333333333 |
| Monthly Target 4 | 42.11 |
| Monthly Target 5 | 47.85 |
Monthly price and volumes Upasana Fin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 36.36 (-8.51%) | 42.30 | 31.00 - 42.30 | 0.7356 times | Thu 30 April 2026 | 39.74 (23.3%) | 35.00 | 30.29 - 41.00 | 0.3916 times | Mon 30 March 2026 | 32.23 (2.45%) | 32.00 | 29.00 - 44.00 | 0.7675 times | Fri 27 February 2026 | 31.46 (-3.7%) | 38.50 | 27.80 - 43.90 | 2.7694 times | Fri 30 January 2026 | 32.67 (-26.19%) | 45.14 | 32.06 - 47.95 | 2.395 times | Wed 31 December 2025 | 44.26 (-4.28%) | 45.00 | 41.00 - 48.96 | 0.7919 times | Fri 28 November 2025 | 46.24 (2.3%) | 45.00 | 42.98 - 51.00 | 0.5022 times | Fri 31 October 2025 | 45.20 (8.26%) | 40.75 | 40.75 - 46.35 | 0.3307 times | Tue 30 September 2025 | 41.75 (-6.05%) | 46.29 | 39.15 - 46.89 | 0.2129 times | Fri 29 August 2025 | 44.44 (5.43%) | 43.00 | 36.15 - 48.37 | 1.1032 times | Thu 31 July 2025 | 42.15 (26.46%) | 34.17 | 32.55 - 55.00 | 3.4635 times |
Yearly price and charts UpasanaFin
Strong yearly Stock price targets for UpasanaFin 511764 are 22.01 and 42.16
| Yearly Target 1 | 17.22 |
| Yearly Target 2 | 26.79 |
| Yearly Target 3 | 37.37 |
| Yearly Target 4 | 46.94 |
| Yearly Target 5 | 57.52 |
Yearly price and volumes Upasana Fin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 36.36 (-17.85%) | 45.14 | 27.80 - 47.95 | 0.8289 times | Wed 31 December 2025 | 44.26 (-3.04%) | 46.99 | 26.50 - 55.00 | 1.7959 times | Tue 31 December 2024 | 45.65 (-9.84%) | 51.95 | 36.00 - 62.90 | 1.2293 times | Fri 29 December 2023 | 50.63 (237.53%) | 15.49 | 14.30 - 59.50 | 1.3155 times | Fri 30 December 2022 | 15.00 (-11.76%) | 17.85 | 10.00 - 22.15 | 0.6438 times | Fri 31 December 2021 | 17.00 (18.88%) | 13.59 | 10.70 - 20.30 | 0.2638 times | Thu 31 December 2020 | 14.30 (-58.67%) | 31.05 | 12.85 - 35.80 | 0.3752 times | Tue 31 December 2019 | 34.60 (-11.28%) | 39.40 | 25.20 - 69.95 | 2.1803 times | Mon 31 December 2018 | 39.00 (0%) | 42.00 | 35.05 - 43.00 | 0.3674 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UpasanaFin
Tomorrow's movement Prediction of Upasana Fin 511764 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 37.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Upasana Fin 511764 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UpasanaFin (511764) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UpasanaFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UpasanaFin in short term but the sell signal is initial and weak.
UpasanaFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UpasanaFin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UpasanaFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.31 and UpasanaFin 511764 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UpasanaFin 511764 stock. Volume based technical analysis of UpasanaFin 511764 stock is negative.
UpasanaFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upasana Fin 511764
DMA (daily moving average) of Upasana Fin 511764
| DMA period | DMA value |
| 5 day DMA | 36.95 |
| 12 day DMA | 38.39 |
| 20 day DMA | 38.12 |
| 35 day DMA | 36.23 |
| 50 day DMA | 35.65 |
| 100 day DMA | 36.84 |
| 150 day DMA | 39.46 |
| 200 day DMA | 40.64 |
EMA (exponential moving average) of Upasana Fin 511764
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.68 | 36.84 | 37.89 |
| 12 day EMA | 37.51 | 37.72 | 38.26 |
| 20 day EMA | 37.35 | 37.45 | 37.73 |
| 35 day EMA | 36.61 | 36.63 | 36.74 |
| 50 day EMA | 35.39 | 35.35 | 35.37 |
SMA (simple moving average) of Upasana Fin 511764
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.95 | 37.55 | 38.6 |
| 12 day SMA | 38.39 | 38.55 | 39.02 |
| 20 day SMA | 38.12 | 38 | 37.94 |
| 35 day SMA | 36.23 | 36.23 | 36.3 |
| 50 day SMA | 35.65 | 35.53 | 35.42 |
| 100 day SMA | 36.84 | 36.94 | 37.03 |
| 150 day SMA | 39.46 | 39.5 | 39.54 |
| 200 day SMA | 40.64 | 40.7 | 40.75 |
Fundamentals, profit and EPS of Upasana Fin 511764
EPS is 4.85 and PE is: 7.5
Last quarter profit: (December 2025 quarter) 1.91 crores (-25.39%)
Debt: 50.45 in crores
Market capitalization: 49.69
EPS is 5.26 and PE is: 6.91
Last quarter profit: (September 2025 quarter) 2.38 crores (-4.80%)
Debt: 50.45 in crores
Market capitalization: 65.97
Videos related to: UpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
