ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upasana Fin 511764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UpasanaFin

Strong intraday Stock price targets for UpasanaFin are 31.4 and 35.25

Intraday Target 130.37
Intraday Target 232.43
Intraday Target 334.216666666667
Intraday Target 436.28
Intraday Target 538.07

Daily price and volume Upasana Fin

Date Closing Open Range Volume
Wed 14 January 2026 34.50 (0.09%) 36.00 32.15 - 36.00 0.5568 times
Tue 13 January 2026 34.47 (-5.87%) 38.00 33.65 - 40.96 2.5719 times
Mon 12 January 2026 36.62 (-13.3%) 38.17 36.17 - 46.50 3.5084 times
Fri 09 January 2026 42.24 (-0.59%) 42.99 41.45 - 45.90 0.4526 times
Thu 08 January 2026 42.49 (-0.02%) 44.50 41.50 - 44.50 0.4267 times
Wed 07 January 2026 42.50 (-0.84%) 41.80 41.80 - 44.00 0.2699 times
Tue 06 January 2026 42.86 (-4.42%) 44.84 42.32 - 44.84 0.0816 times
Mon 05 January 2026 44.84 (0.7%) 45.39 43.21 - 45.39 0.0617 times
Fri 02 January 2026 44.53 (4.29%) 47.95 43.53 - 47.95 1.9799 times
Thu 01 January 2026 42.70 (-3.52%) 45.14 42.55 - 45.14 0.0904 times
Wed 31 December 2025 44.26 (2.93%) 44.90 42.44 - 45.80 0.2073 times

 Daily chart UpasanaFin

Weekly price and charts UpasanaFin

Strong weekly Stock price targets for UpasanaFin 511764 are 26.15 and 40.5

Weekly Target 123.37
Weekly Target 228.93
Weekly Target 337.716666666667
Weekly Target 443.28
Weekly Target 552.07

Weekly price and volumes for Upasana Fin

Date Closing Open Range Volume
Wed 14 January 2026 34.50 (-18.32%) 38.17 32.15 - 46.50 3.1864 times
Fri 09 January 2026 42.24 (-5.14%) 45.39 41.45 - 45.90 0.6205 times
Fri 02 January 2026 44.53 (3.46%) 44.00 42.44 - 48.50 1.1528 times
Fri 26 December 2025 43.04 (-1.56%) 43.16 41.00 - 45.99 1.7008 times
Fri 19 December 2025 43.72 (-0.46%) 43.71 43.01 - 45.84 1.3616 times
Fri 12 December 2025 43.92 (-1.92%) 45.22 42.00 - 48.96 0.0767 times
Fri 05 December 2025 44.78 (-3.16%) 45.00 41.00 - 46.94 0.1467 times
Fri 28 November 2025 46.24 (0.52%) 46.00 43.50 - 48.99 0.2266 times
Fri 21 November 2025 46.00 (-4.21%) 45.55 43.55 - 49.73 0.9824 times
Fri 14 November 2025 48.02 (2.21%) 45.00 42.98 - 51.00 0.5455 times
Fri 07 November 2025 46.98 (3.94%) 45.00 43.07 - 51.00 0.4298 times

 weekly chart UpasanaFin

Monthly price and charts UpasanaFin

Strong monthly Stock price targets for UpasanaFin 511764 are 25.43 and 41.23

Monthly Target 122.4
Monthly Target 228.45
Monthly Target 338.2
Monthly Target 444.25
Monthly Target 554

Monthly price and volumes Upasana Fin

Date Closing Open Range Volume
Wed 14 January 2026 34.50 (-22.05%) 45.14 32.15 - 47.95 0.9684 times
Wed 31 December 2025 44.26 (-4.28%) 45.00 41.00 - 48.96 0.6948 times
Fri 28 November 2025 46.24 (2.3%) 45.00 42.98 - 51.00 0.4406 times
Fri 31 October 2025 45.20 (8.26%) 40.75 40.75 - 46.35 0.2902 times
Tue 30 September 2025 41.75 (-6.05%) 46.29 39.15 - 46.89 0.1868 times
Fri 29 August 2025 44.44 (5.43%) 43.00 36.15 - 48.37 0.968 times
Thu 31 July 2025 42.15 (26.46%) 34.17 32.55 - 55.00 3.0389 times
Mon 30 June 2025 33.33 (5.34%) 31.98 29.30 - 34.45 0.9692 times
Fri 30 May 2025 31.64 (5.15%) 31.49 27.99 - 34.89 0.8183 times
Wed 30 April 2025 30.09 (7.58%) 29.74 28.50 - 38.05 1.625 times
Fri 28 March 2025 27.97 (-11.77%) 29.06 26.50 - 34.49 3.1778 times

 monthly chart UpasanaFin

Yearly price and charts UpasanaFin

Strong yearly Stock price targets for UpasanaFin 511764 are 25.43 and 41.23

Yearly Target 122.4
Yearly Target 228.45
Yearly Target 338.2
Yearly Target 444.25
Yearly Target 554

Yearly price and volumes Upasana Fin

Date Closing Open Range Volume
Wed 14 January 2026 34.50 (-22.05%) 45.14 32.15 - 47.95 0.1405 times
Wed 31 December 2025 44.26 (-3.04%) 46.99 26.50 - 55.00 1.9472 times
Tue 31 December 2024 45.65 (-9.84%) 51.95 36.00 - 62.90 1.3328 times
Fri 29 December 2023 50.63 (237.53%) 15.49 14.30 - 59.50 1.4263 times
Fri 30 December 2022 15.00 (-11.76%) 17.85 10.00 - 22.15 0.698 times
Fri 31 December 2021 17.00 (18.88%) 13.59 10.70 - 20.30 0.286 times
Thu 31 December 2020 14.30 (-58.67%) 31.05 12.85 - 35.80 0.4068 times
Tue 31 December 2019 34.60 (-11.28%) 39.40 25.20 - 69.95 2.364 times
Mon 31 December 2018 39.00 (0%) 42.00 35.05 - 43.00 0.3984 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of UpasanaFin

Tomorrow's movement Prediction of Upasana Fin 511764 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Upasana Fin 511764 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Upasana Fin 511764 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Upasana Fin 511764 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.62

Munafa value: 0 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 4 points

Upper Bollinger band is at 49 and lower is at 37, while middle bands are at 40 and 46

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UpasanaFin (511764) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UpasanaFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UpasanaFin in short term and the sell signal is strong.

UpasanaFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UpasanaFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UpasanaFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.34 and UpasanaFin 511764 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UpasanaFin 511764 stock. Volume based technical analysis of UpasanaFin 511764 stock is negative.

UpasanaFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Upasana Fin 511764

DMA (daily moving average) of Upasana Fin 511764

DMA period DMA value
5 day DMA 38.06
12 day DMA 41.25
20 day DMA 42.22
35 day DMA 43.05
50 day DMA 43.91
100 day DMA 43.91
150 day DMA 42.56
200 day DMA 39.77

EMA (exponential moving average) of Upasana Fin 511764

EMA period EMA current EMA prev EMA prev2
5 day EMA37.2538.6340.71
12 day EMA39.9940.9942.18
20 day EMA41.342.0242.81
35 day EMA42.5843.0643.57
50 day EMA43.3643.7244.1

SMA (simple moving average) of Upasana Fin 511764

SMA period SMA current SMA prev SMA prev2
5 day SMA38.0639.6641.34
12 day SMA41.2541.9742.68
20 day SMA42.2242.6943.26
35 day SMA43.0543.3543.66
50 day SMA43.9144.1244.33
100 day SMA43.9144.0144.13
150 day SMA42.5642.5542.53
200 day SMA39.7739.7639.75

Fundamentals, profit and EPS of Upasana Fin 511764

EPS is 5.26 and PE is: 6.56

Last quarter profit: (September 2025 quarter) 2.38 crores (-4.80%)

Debt: 50.45 in crores

Market capitalization: 65.97

EPS is 5.30 and PE is: 6.51

Last quarter profit: (June 2025 quarter) 2.99 crores (79.04%)

Debt: 44.45 in crores

Market capitalization: 69.05

Videos related to: UpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top