ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upasana Fin 511764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UpasanaFin

Strong intraday Stock price targets for UpasanaFin are 29.81 and 32.69

Intraday Target 129.25
Intraday Target 230.36
Intraday Target 332.126666666667
Intraday Target 433.24
Intraday Target 535.01

Daily price and volume Upasana Fin

Date Closing Open Range Volume
Thu 11 June 2026 31.48 (-2.42%) 33.89 31.01 - 33.89 1.6766 times
Wed 10 June 2026 32.26 (-4.24%) 33.65 32.00 - 33.65 0.2798 times
Tue 09 June 2026 33.69 (3.41%) 34.10 32.50 - 34.10 0.3012 times
Mon 08 June 2026 32.58 (-0.88%) 31.66 31.66 - 36.00 0.0704 times
Fri 05 June 2026 32.87 (-0.45%) 34.99 32.83 - 34.99 0.4776 times
Thu 04 June 2026 33.02 (0.52%) 34.20 32.07 - 34.20 0.6219 times
Wed 03 June 2026 32.85 (-0.42%) 34.00 32.06 - 35.63 1.3027 times
Tue 02 June 2026 32.99 (2.64%) 33.00 30.70 - 34.85 1.9769 times
Mon 01 June 2026 32.14 (-4.8%) 34.65 31.90 - 34.65 2.6345 times
Fri 29 May 2026 33.76 (-0.53%) 35.44 33.06 - 39.90 0.6584 times
Wed 27 May 2026 33.94 (-1.94%) 37.80 33.30 - 37.80 2.2049 times

 Daily chart UpasanaFin

Weekly price and charts UpasanaFin

Strong weekly Stock price targets for UpasanaFin 511764 are 28.75 and 33.74

Weekly Target 127.84
Weekly Target 229.66
Weekly Target 332.83
Weekly Target 434.65
Weekly Target 537.82

Weekly price and volumes for Upasana Fin

Date Closing Open Range Volume
Thu 11 June 2026 31.48 (-4.23%) 31.66 31.01 - 36.00 0.2341 times
Fri 05 June 2026 32.87 (-2.64%) 34.65 30.70 - 35.63 0.7053 times
Fri 29 May 2026 33.76 (0.36%) 33.64 33.00 - 39.90 0.6782 times
Fri 22 May 2026 33.64 (-7.48%) 38.49 30.20 - 39.33 3.0338 times
Fri 15 May 2026 36.36 (-7.67%) 37.17 31.00 - 40.96 3.2709 times
Fri 08 May 2026 39.38 (-0.91%) 42.30 36.55 - 42.30 0.2314 times
Thu 30 April 2026 39.74 (-1.68%) 40.99 38.01 - 40.99 0.3725 times
Fri 24 April 2026 40.42 (14.37%) 40.00 35.02 - 41.00 0.6733 times
Fri 17 April 2026 35.34 (0.17%) 35.62 32.01 - 40.00 0.5546 times
Fri 10 April 2026 35.28 (7.07%) 35.60 31.25 - 38.00 0.2459 times
Thu 02 April 2026 32.95 (3.03%) 36.00 30.29 - 36.00 0.0673 times

 weekly chart UpasanaFin

Monthly price and charts UpasanaFin

Strong monthly Stock price targets for UpasanaFin 511764 are 28.44 and 33.74

Monthly Target 127.43
Monthly Target 229.45
Monthly Target 332.726666666667
Monthly Target 434.75
Monthly Target 538.03

Monthly price and volumes Upasana Fin

Date Closing Open Range Volume
Thu 11 June 2026 31.48 (-6.75%) 34.65 30.70 - 36.00 0.1998 times
Fri 29 May 2026 33.76 (-15.05%) 42.30 30.20 - 42.30 1.5346 times
Thu 30 April 2026 39.74 (23.3%) 35.00 30.29 - 41.00 0.3966 times
Mon 30 March 2026 32.23 (2.45%) 32.00 29.00 - 44.00 0.7774 times
Fri 27 February 2026 31.46 (-3.7%) 38.50 27.80 - 43.90 2.8049 times
Fri 30 January 2026 32.67 (-26.19%) 45.14 32.06 - 47.95 2.4256 times
Wed 31 December 2025 44.26 (-4.28%) 45.00 41.00 - 48.96 0.802 times
Fri 28 November 2025 46.24 (2.3%) 45.00 42.98 - 51.00 0.5086 times
Fri 31 October 2025 45.20 (8.26%) 40.75 40.75 - 46.35 0.335 times
Tue 30 September 2025 41.75 (-6.05%) 46.29 39.15 - 46.89 0.2156 times
Fri 29 August 2025 44.44 (5.43%) 43.00 36.15 - 48.37 1.1173 times

 monthly chart UpasanaFin

Yearly price and charts UpasanaFin

Strong yearly Stock price targets for UpasanaFin 511764 are 19.57 and 39.72

Yearly Target 115.59
Yearly Target 223.54
Yearly Target 335.743333333333
Yearly Target 443.69
Yearly Target 555.89

Yearly price and volumes Upasana Fin

Date Closing Open Range Volume
Thu 11 June 2026 31.48 (-28.87%) 45.14 27.80 - 47.95 0.9317 times
Wed 31 December 2025 44.26 (-3.04%) 46.99 26.50 - 55.00 1.7733 times
Tue 31 December 2024 45.65 (-9.84%) 51.95 36.00 - 62.90 1.2138 times
Fri 29 December 2023 50.63 (237.53%) 15.49 14.30 - 59.50 1.299 times
Fri 30 December 2022 15.00 (-11.76%) 17.85 10.00 - 22.15 0.6357 times
Fri 31 December 2021 17.00 (18.88%) 13.59 10.70 - 20.30 0.2604 times
Thu 31 December 2020 14.30 (-58.67%) 31.05 12.85 - 35.80 0.3705 times
Tue 31 December 2019 34.60 (-11.28%) 39.40 25.20 - 69.95 2.1528 times
Mon 31 December 2018 39.00 (0%) 42.00 35.05 - 43.00 0.3628 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of UpasanaFin

Tomorrow's movement Prediction of Upasana Fin 511764 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Upasana Fin 511764 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Upasana Fin 511764 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UpasanaFin (511764) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UpasanaFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UpasanaFin in short term and the sell signal is strong.

UpasanaFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UpasanaFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UpasanaFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.54 and UpasanaFin 511764 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UpasanaFin 511764 stock. Volume based technical analysis of UpasanaFin 511764 stock is negative.

UpasanaFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Upasana Fin 511764

DMA (daily moving average) of Upasana Fin 511764

DMA period DMA value
5 day DMA 32.58
12 day DMA 33.02
20 day DMA 33.99
35 day DMA 36.1
50 day DMA 35.39
100 day DMA 35.1
150 day DMA 38.23
200 day DMA 39.66

EMA (exponential moving average) of Upasana Fin 511764

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3932.8533.15
12 day EMA33.1233.4233.63
20 day EMA33.8834.1334.33
35 day EMA34.4334.634.74
50 day EMA35.1735.3235.45

SMA (simple moving average) of Upasana Fin 511764

SMA period SMA current SMA prev SMA prev2
5 day SMA32.5832.8833
12 day SMA33.0233.1533.26
20 day SMA33.9934.2134.47
35 day SMA36.136.2436.33
50 day SMA35.3935.4735.54
100 day SMA35.135.2135.31
150 day SMA38.2338.3238.4
200 day SMA39.6639.7339.8

Fundamentals, profit and EPS of Upasana Fin 511764

EPS is 4.85 and PE is: 6.49

Last quarter profit: (December 2025 quarter) 1.91 crores (-25.39%)

Debt: 50.45 in crores

Market capitalization: 49.69

EPS is 5.26 and PE is: 5.98

Last quarter profit: (September 2025 quarter) 2.38 crores (-4.80%)

Debt: 50.45 in crores

Market capitalization: 65.97

Videos related to: UpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top