ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upasana Fin 511764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UpasanaFin

Strong intraday Stock price targets for UpasanaFin are 31.71 and 34.76

Intraday Target 131.07
Intraday Target 232.34
Intraday Target 334.12
Intraday Target 435.39
Intraday Target 537.17

Daily price and volume Upasana Fin

Date Closing Open Range Volume
Thu 19 February 2026 33.61 (-1.26%) 35.90 32.85 - 35.90 0.863 times
Wed 18 February 2026 34.04 (-4.97%) 33.55 33.05 - 35.50 1.7297 times
Tue 17 February 2026 35.82 (-0.22%) 34.99 32.51 - 35.99 0.5554 times
Mon 16 February 2026 35.90 (-0.28%) 37.00 34.95 - 37.75 1.2697 times
Fri 13 February 2026 36.00 (-1.69%) 35.11 34.50 - 37.00 2.0216 times
Thu 12 February 2026 36.62 (-0.81%) 36.00 35.35 - 37.99 0.3036 times
Wed 11 February 2026 36.92 (6.46%) 39.50 35.87 - 39.50 0.886 times
Tue 10 February 2026 34.68 (-1.37%) 34.20 34.20 - 35.80 0.0041 times
Mon 09 February 2026 35.16 (-2.63%) 36.85 33.75 - 37.00 1.2818 times
Fri 06 February 2026 36.11 (-10.29%) 39.10 35.97 - 41.19 1.085 times
Thu 05 February 2026 40.25 (5.64%) 40.00 36.50 - 43.90 2.5607 times

 Daily chart UpasanaFin

Weekly price and charts UpasanaFin

Strong weekly Stock price targets for UpasanaFin 511764 are 30.44 and 35.68

Weekly Target 129.38
Weekly Target 231.5
Weekly Target 334.623333333333
Weekly Target 436.74
Weekly Target 539.86

Weekly price and volumes for Upasana Fin

Date Closing Open Range Volume
Thu 19 February 2026 33.61 (-6.64%) 37.00 32.51 - 37.75 1.1577 times
Fri 13 February 2026 36.00 (-0.3%) 36.85 33.75 - 39.50 1.1785 times
Fri 06 February 2026 36.11 (10.53%) 38.50 32.35 - 43.90 1.7434 times
Fri 30 January 2026 32.67 (-7.69%) 39.85 32.06 - 39.85 1.1084 times
Fri 23 January 2026 35.39 (-2.75%) 41.00 33.66 - 41.00 0.9586 times
Fri 16 January 2026 36.39 (-13.85%) 38.17 32.15 - 46.50 1.7543 times
Fri 09 January 2026 42.24 (-5.14%) 45.39 41.45 - 45.90 0.2694 times
Fri 02 January 2026 44.53 (3.46%) 44.00 42.44 - 48.50 0.5004 times
Fri 26 December 2025 43.04 (-1.56%) 43.16 41.00 - 45.99 0.7383 times
Fri 19 December 2025 43.72 (-0.46%) 43.71 43.01 - 45.84 0.591 times
Fri 12 December 2025 43.92 (-1.92%) 45.22 42.00 - 48.96 0.0333 times

 weekly chart UpasanaFin

Monthly price and charts UpasanaFin

Strong monthly Stock price targets for UpasanaFin 511764 are 27.21 and 38.76

Monthly Target 125.07
Monthly Target 229.34
Monthly Target 336.62
Monthly Target 440.89
Monthly Target 548.17

Monthly price and volumes Upasana Fin

Date Closing Open Range Volume
Thu 19 February 2026 33.61 (2.88%) 38.50 32.35 - 43.90 1.6624 times
Fri 30 January 2026 32.67 (-26.19%) 45.14 32.06 - 47.95 1.8427 times
Wed 31 December 2025 44.26 (-4.28%) 45.00 41.00 - 48.96 0.6093 times
Fri 28 November 2025 46.24 (2.3%) 45.00 42.98 - 51.00 0.3864 times
Fri 31 October 2025 45.20 (8.26%) 40.75 40.75 - 46.35 0.2545 times
Tue 30 September 2025 41.75 (-6.05%) 46.29 39.15 - 46.89 0.1638 times
Fri 29 August 2025 44.44 (5.43%) 43.00 36.15 - 48.37 0.8488 times
Thu 31 July 2025 42.15 (26.46%) 34.17 32.55 - 55.00 2.6648 times
Mon 30 June 2025 33.33 (5.34%) 31.98 29.30 - 34.45 0.8499 times
Fri 30 May 2025 31.64 (5.15%) 31.49 27.99 - 34.89 0.7176 times
Wed 30 April 2025 30.09 (7.58%) 29.74 28.50 - 38.05 1.4249 times

 monthly chart UpasanaFin

Yearly price and charts UpasanaFin

Strong yearly Stock price targets for UpasanaFin 511764 are 24.89 and 40.78

Yearly Target 121.98
Yearly Target 227.8
Yearly Target 337.873333333333
Yearly Target 443.69
Yearly Target 553.76

Yearly price and volumes Upasana Fin

Date Closing Open Range Volume
Thu 19 February 2026 33.61 (-24.06%) 45.14 32.06 - 47.95 0.553 times
Wed 31 December 2025 44.26 (-3.04%) 46.99 26.50 - 55.00 1.8566 times
Tue 31 December 2024 45.65 (-9.84%) 51.95 36.00 - 62.90 1.2708 times
Fri 29 December 2023 50.63 (237.53%) 15.49 14.30 - 59.50 1.3599 times
Fri 30 December 2022 15.00 (-11.76%) 17.85 10.00 - 22.15 0.6655 times
Fri 31 December 2021 17.00 (18.88%) 13.59 10.70 - 20.30 0.2727 times
Thu 31 December 2020 14.30 (-58.67%) 31.05 12.85 - 35.80 0.3879 times
Tue 31 December 2019 34.60 (-11.28%) 39.40 25.20 - 69.95 2.2539 times
Mon 31 December 2018 39.00 (0%) 42.00 35.05 - 43.00 0.3798 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of UpasanaFin

Tomorrow's movement Prediction of Upasana Fin 511764 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Upasana Fin 511764 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Upasana Fin 511764 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UpasanaFin (511764) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UpasanaFin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UpasanaFin in short term and the sell signal is strong.

UpasanaFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UpasanaFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UpasanaFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.44 and UpasanaFin 511764 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UpasanaFin 511764 stock. Volume based technical analysis of UpasanaFin 511764 stock is negative.

UpasanaFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Upasana Fin 511764

DMA (daily moving average) of Upasana Fin 511764

DMA period DMA value
5 day DMA 35.07
12 day DMA 36.1
20 day DMA 35.65
35 day DMA 37.15
50 day DMA 39.12
100 day DMA 41.81
150 day DMA 42.73
200 day DMA 40.28

EMA (exponential moving average) of Upasana Fin 511764

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7835.3636.02
12 day EMA35.535.8436.17
20 day EMA36.0436.336.54
35 day EMA37.5737.838.02
50 day EMA39.0539.2739.48

SMA (simple moving average) of Upasana Fin 511764

SMA period SMA current SMA prev SMA prev2
5 day SMA35.0735.6836.25
12 day SMA36.136.2736.51
20 day SMA35.6535.7535.84
35 day SMA37.1537.4537.71
50 day SMA39.1239.3239.5
100 day SMA41.8141.8941.96
150 day SMA42.7342.842.84
200 day SMA40.2840.2740.25

Fundamentals, profit and EPS of Upasana Fin 511764

EPS is 5.26 and PE is: 6.39

Last quarter profit: (September 2025 quarter) 2.38 crores (-4.80%)

Debt: 50.45 in crores

Market capitalization: 65.97

EPS is 5.30 and PE is: 6.34

Last quarter profit: (June 2025 quarter) 2.99 crores (79.04%)

Debt: 44.45 in crores

Market capitalization: 69.05

Videos related to: UpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top