ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upasana Fin 511764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UpasanaFin

Strong intraday Stock price targets for UpasanaFin are 29.12 and 34.12

Intraday Target 127.84
Intraday Target 230.4
Intraday Target 332.843333333333
Intraday Target 435.4
Intraday Target 537.84

Daily price and volume Upasana Fin

Date Closing Open Range Volume
Thu 02 April 2026 32.95 (2.01%) 35.29 30.29 - 35.29 0.1449 times
Wed 01 April 2026 32.30 (0.22%) 35.00 32.23 - 35.00 0.0151 times
Mon 30 March 2026 32.23 (0.78%) 36.00 30.30 - 36.00 0.4286 times
Fri 27 March 2026 31.98 (-6.52%) 36.00 31.20 - 36.00 2.7985 times
Wed 25 March 2026 34.21 (-4.23%) 34.00 34.00 - 35.69 0.3222 times
Tue 24 March 2026 35.72 (0.56%) 39.00 35.16 - 39.00 0.4949 times
Mon 23 March 2026 35.52 (-1.88%) 39.90 34.85 - 39.90 0.2571 times
Fri 20 March 2026 36.20 (-0.66%) 38.00 34.01 - 38.00 5.2871 times
Thu 19 March 2026 36.44 (-1.86%) 38.75 36.40 - 38.75 0.1571 times
Wed 18 March 2026 37.13 (3.08%) 41.00 34.00 - 41.00 0.0945 times
Tue 17 March 2026 36.02 (-3.56%) 44.00 35.20 - 44.00 0.0866 times

 Daily chart UpasanaFin

Weekly price and charts UpasanaFin

Strong weekly Stock price targets for UpasanaFin 511764 are 28.77 and 34.48

Weekly Target 127.37
Weekly Target 230.16
Weekly Target 333.08
Weekly Target 435.87
Weekly Target 538.79

Weekly price and volumes for Upasana Fin

Date Closing Open Range Volume
Thu 02 April 2026 32.95 (3.03%) 36.00 30.29 - 36.00 0.0342 times
Fri 27 March 2026 31.98 (-11.66%) 39.90 31.20 - 39.90 0.2252 times
Fri 20 March 2026 36.20 (3.4%) 39.90 34.00 - 44.00 0.6422 times
Fri 13 March 2026 35.01 (3.79%) 34.50 31.25 - 39.40 0.3792 times
Fri 06 March 2026 33.73 (7.22%) 32.00 29.00 - 37.94 0.5879 times
Fri 27 February 2026 31.46 (2.74%) 31.39 27.80 - 33.25 0.9978 times
Fri 20 February 2026 30.62 (-14.94%) 37.00 30.00 - 37.75 1.9624 times
Fri 13 February 2026 36.00 (-0.3%) 36.85 33.75 - 39.50 1.512 times
Fri 06 February 2026 36.11 (10.53%) 38.50 32.35 - 43.90 2.2369 times
Fri 30 January 2026 32.67 (-7.69%) 39.85 32.06 - 39.85 1.4221 times
Fri 23 January 2026 35.39 (-2.75%) 41.00 33.66 - 41.00 1.2299 times

 weekly chart UpasanaFin

Monthly price and charts UpasanaFin

Strong monthly Stock price targets for UpasanaFin 511764 are 29.12 and 34.12

Monthly Target 127.84
Monthly Target 230.4
Monthly Target 332.843333333333
Monthly Target 435.4
Monthly Target 537.84

Monthly price and volumes Upasana Fin

Date Closing Open Range Volume
Thu 02 April 2026 32.95 (2.23%) 35.00 30.29 - 35.29 0.0031 times
Mon 30 March 2026 32.23 (2.45%) 32.00 29.00 - 44.00 0.622 times
Fri 27 February 2026 31.46 (-3.7%) 38.50 27.80 - 43.90 2.2443 times
Fri 30 January 2026 32.67 (-26.19%) 45.14 32.06 - 47.95 1.9408 times
Wed 31 December 2025 44.26 (-4.28%) 45.00 41.00 - 48.96 0.6417 times
Fri 28 November 2025 46.24 (2.3%) 45.00 42.98 - 51.00 0.4069 times
Fri 31 October 2025 45.20 (8.26%) 40.75 40.75 - 46.35 0.268 times
Tue 30 September 2025 41.75 (-6.05%) 46.29 39.15 - 46.89 0.1725 times
Fri 29 August 2025 44.44 (5.43%) 43.00 36.15 - 48.37 0.894 times
Thu 31 July 2025 42.15 (26.46%) 34.17 32.55 - 55.00 2.8067 times
Mon 30 June 2025 33.33 (5.34%) 31.98 29.30 - 34.45 0.8951 times

 monthly chart UpasanaFin

Yearly price and charts UpasanaFin

Strong yearly Stock price targets for UpasanaFin 511764 are 20.3 and 40.45

Yearly Target 116.08
Yearly Target 224.52
Yearly Target 336.233333333333
Yearly Target 444.67
Yearly Target 556.38

Yearly price and volumes Upasana Fin

Date Closing Open Range Volume
Thu 02 April 2026 32.95 (-25.55%) 45.14 27.80 - 47.95 0.7073 times
Wed 31 December 2025 44.26 (-3.04%) 46.99 26.50 - 55.00 1.8226 times
Tue 31 December 2024 45.65 (-9.84%) 51.95 36.00 - 62.90 1.2475 times
Fri 29 December 2023 50.63 (237.53%) 15.49 14.30 - 59.50 1.3351 times
Fri 30 December 2022 15.00 (-11.76%) 17.85 10.00 - 22.15 0.6533 times
Fri 31 December 2021 17.00 (18.88%) 13.59 10.70 - 20.30 0.2677 times
Thu 31 December 2020 14.30 (-58.67%) 31.05 12.85 - 35.80 0.3808 times
Tue 31 December 2019 34.60 (-11.28%) 39.40 25.20 - 69.95 2.2127 times
Mon 31 December 2018 39.00 (0%) 42.00 35.05 - 43.00 0.3729 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of UpasanaFin

Tomorrow's movement Prediction of Upasana Fin 511764 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Upasana Fin 511764 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Upasana Fin 511764 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UpasanaFin (511764) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UpasanaFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UpasanaFin in short term and the sell signal is strong.

UpasanaFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UpasanaFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UpasanaFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.7 and UpasanaFin 511764 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UpasanaFin 511764 stock. Volume based technical analysis of UpasanaFin 511764 stock is negative.

UpasanaFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Upasana Fin 511764

DMA (daily moving average) of Upasana Fin 511764

DMA period DMA value
5 day DMA 32.73
12 day DMA 34.84
20 day DMA 34.63
35 day DMA 34
50 day DMA 34.53
100 day DMA 39.06
150 day DMA 40.68
200 day DMA 40.59

EMA (exponential moving average) of Upasana Fin 511764

EMA period EMA current EMA prev EMA prev2
5 day EMA33.0833.1433.56
12 day EMA33.9134.0934.41
20 day EMA34.1334.2534.46
35 day EMA34.5334.6234.76
50 day EMA34.4434.534.59

SMA (simple moving average) of Upasana Fin 511764

SMA period SMA current SMA prev SMA prev2
5 day SMA32.7333.2933.93
12 day SMA34.8435.0135.37
20 day SMA34.6334.534.45
35 day SMA3434.0634.17
50 day SMA34.5334.5934.67
100 day SMA39.0639.1739.29
150 day SMA40.6840.7540.83
200 day SMA40.5940.5940.59

Fundamentals, profit and EPS of Upasana Fin 511764

EPS is 4.85 and PE is: 6.79

Last quarter profit: (December 2025 quarter) 1.91 crores (-25.39%)

Debt: 50.45 in crores

Market capitalization: 49.69

EPS is 5.26 and PE is: 6.26

Last quarter profit: (September 2025 quarter) 2.38 crores (-4.80%)

Debt: 50.45 in crores

Market capitalization: 65.97

Videos related to: UpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top