UpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upasana Fin 511764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511764
- 511764 Experts view
- Tomorrow's Movement 511764
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511764 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UpasanaFin
Strong intraday Stock price targets for UpasanaFin are 33.25 and 37.2
| Intraday Target 1 | 32.5 |
| Intraday Target 2 | 34 |
| Intraday Target 3 | 36.45 |
| Intraday Target 4 | 37.95 |
| Intraday Target 5 | 40.4 |
Daily price and volume Upasana Fin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 35.50 (-1.39%) | 38.90 | 34.95 - 38.90 | 1.6797 times | Mon 19 January 2026 | 36.00 (-1.07%) | 41.00 | 34.50 - 41.00 | 0.2442 times | Fri 16 January 2026 | 36.39 (5.48%) | 34.99 | 34.93 - 37.99 | 1.4909 times | Wed 14 January 2026 | 34.50 (0.09%) | 36.00 | 32.15 - 36.00 | 0.466 times | Tue 13 January 2026 | 34.47 (-5.87%) | 38.00 | 33.65 - 40.96 | 2.1526 times | Mon 12 January 2026 | 36.62 (-13.3%) | 38.17 | 36.17 - 46.50 | 2.9365 times | Fri 09 January 2026 | 42.24 (-0.59%) | 42.99 | 41.45 - 45.90 | 0.3788 times | Thu 08 January 2026 | 42.49 (-0.02%) | 44.50 | 41.50 - 44.50 | 0.3572 times | Wed 07 January 2026 | 42.50 (-0.84%) | 41.80 | 41.80 - 44.00 | 0.2259 times | Tue 06 January 2026 | 42.86 (-4.42%) | 44.84 | 42.32 - 44.84 | 0.0683 times | Mon 05 January 2026 | 44.84 (0.7%) | 45.39 | 43.21 - 45.39 | 0.0516 times |
Weekly price and charts UpasanaFin
Strong weekly Stock price targets for UpasanaFin 511764 are 31.75 and 38.25
| Weekly Target 1 | 30.5 |
| Weekly Target 2 | 33 |
| Weekly Target 3 | 37 |
| Weekly Target 4 | 39.5 |
| Weekly Target 5 | 43.5 |
Weekly price and volumes for Upasana Fin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 35.50 (-2.45%) | 41.00 | 34.50 - 41.00 | 0.9669 times | Fri 16 January 2026 | 36.39 (-13.85%) | 38.17 | 32.15 - 46.50 | 3.5411 times | Fri 09 January 2026 | 42.24 (-5.14%) | 45.39 | 41.45 - 45.90 | 0.5437 times | Fri 02 January 2026 | 44.53 (3.46%) | 44.00 | 42.44 - 48.50 | 1.0101 times | Fri 26 December 2025 | 43.04 (-1.56%) | 43.16 | 41.00 - 45.99 | 1.4902 times | Fri 19 December 2025 | 43.72 (-0.46%) | 43.71 | 43.01 - 45.84 | 1.193 times | Fri 12 December 2025 | 43.92 (-1.92%) | 45.22 | 42.00 - 48.96 | 0.0672 times | Fri 05 December 2025 | 44.78 (-3.16%) | 45.00 | 41.00 - 46.94 | 0.1286 times | Fri 28 November 2025 | 46.24 (0.52%) | 46.00 | 43.50 - 48.99 | 0.1986 times | Fri 21 November 2025 | 46.00 (-4.21%) | 45.55 | 43.55 - 49.73 | 0.8607 times | Fri 14 November 2025 | 48.02 (2.21%) | 45.00 | 42.98 - 51.00 | 0.4779 times |
Monthly price and charts UpasanaFin
Strong monthly Stock price targets for UpasanaFin 511764 are 25.93 and 41.73
| Monthly Target 1 | 22.73 |
| Monthly Target 2 | 29.12 |
| Monthly Target 3 | 38.533333333333 |
| Monthly Target 4 | 44.92 |
| Monthly Target 5 | 54.33 |
Monthly price and volumes Upasana Fin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 35.50 (-19.79%) | 45.14 | 32.15 - 47.95 | 1.3116 times | Wed 31 December 2025 | 44.26 (-4.28%) | 45.00 | 41.00 - 48.96 | 0.6684 times | Fri 28 November 2025 | 46.24 (2.3%) | 45.00 | 42.98 - 51.00 | 0.4238 times | Fri 31 October 2025 | 45.20 (8.26%) | 40.75 | 40.75 - 46.35 | 0.2792 times | Tue 30 September 2025 | 41.75 (-6.05%) | 46.29 | 39.15 - 46.89 | 0.1797 times | Fri 29 August 2025 | 44.44 (5.43%) | 43.00 | 36.15 - 48.37 | 0.9312 times | Thu 31 July 2025 | 42.15 (26.46%) | 34.17 | 32.55 - 55.00 | 2.9234 times | Mon 30 June 2025 | 33.33 (5.34%) | 31.98 | 29.30 - 34.45 | 0.9323 times | Fri 30 May 2025 | 31.64 (5.15%) | 31.49 | 27.99 - 34.89 | 0.7872 times | Wed 30 April 2025 | 30.09 (7.58%) | 29.74 | 28.50 - 38.05 | 1.5632 times | Fri 28 March 2025 | 27.97 (-11.77%) | 29.06 | 26.50 - 34.49 | 3.0571 times |
Yearly price and charts UpasanaFin
Strong yearly Stock price targets for UpasanaFin 511764 are 25.93 and 41.73
| Yearly Target 1 | 22.73 |
| Yearly Target 2 | 29.12 |
| Yearly Target 3 | 38.533333333333 |
| Yearly Target 4 | 44.92 |
| Yearly Target 5 | 54.33 |
Yearly price and volumes Upasana Fin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 35.50 (-19.79%) | 45.14 | 32.15 - 47.95 | 0.1966 times | Wed 31 December 2025 | 44.26 (-3.04%) | 46.99 | 26.50 - 55.00 | 1.9349 times | Tue 31 December 2024 | 45.65 (-9.84%) | 51.95 | 36.00 - 62.90 | 1.3244 times | Fri 29 December 2023 | 50.63 (237.53%) | 15.49 | 14.30 - 59.50 | 1.4173 times | Fri 30 December 2022 | 15.00 (-11.76%) | 17.85 | 10.00 - 22.15 | 0.6936 times | Fri 31 December 2021 | 17.00 (18.88%) | 13.59 | 10.70 - 20.30 | 0.2842 times | Thu 31 December 2020 | 14.30 (-58.67%) | 31.05 | 12.85 - 35.80 | 0.4042 times | Tue 31 December 2019 | 34.60 (-11.28%) | 39.40 | 25.20 - 69.95 | 2.349 times | Mon 31 December 2018 | 39.00 (0%) | 42.00 | 35.05 - 43.00 | 0.3959 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UpasanaFin
Tomorrow's movement Prediction of Upasana Fin 511764 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Upasana Fin 511764 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Upasana Fin 511764 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Upasana Fin 511764 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 4 points
Upper Bollinger band is at 49 and lower is at 34, while middle bands are at 38 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UpasanaFin (511764) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UpasanaFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UpasanaFin in short term and the sell signal is strong.
UpasanaFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UpasanaFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UpasanaFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.42 and UpasanaFin 511764 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UpasanaFin 511764 stock. Volume based technical analysis of UpasanaFin 511764 stock is negative.
UpasanaFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upasana Fin 511764
DMA (daily moving average) of Upasana Fin 511764
| DMA period | DMA value |
| 5 day DMA | 35.37 |
| 12 day DMA | 39.41 |
| 20 day DMA | 40.96 |
| 35 day DMA | 42.23 |
| 50 day DMA | 43.37 |
| 100 day DMA | 43.67 |
| 150 day DMA | 42.63 |
| 200 day DMA | 39.83 |
EMA (exponential moving average) of Upasana Fin 511764
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.26 | 36.64 | 36.96 |
| 12 day EMA | 38.39 | 38.91 | 39.44 |
| 20 day EMA | 39.92 | 40.38 | 40.84 |
| 35 day EMA | 41.54 | 41.9 | 42.25 |
| 50 day EMA | 42.71 | 43 | 43.29 |
SMA (simple moving average) of Upasana Fin 511764
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.37 | 35.6 | 36.84 |
| 12 day SMA | 39.41 | 40.01 | 40.7 |
| 20 day SMA | 40.96 | 41.37 | 41.81 |
| 35 day SMA | 42.23 | 42.54 | 42.85 |
| 50 day SMA | 43.37 | 43.6 | 43.74 |
| 100 day SMA | 43.67 | 43.76 | 43.82 |
| 150 day SMA | 42.63 | 42.61 | 42.58 |
| 200 day SMA | 39.83 | 39.8 | 39.78 |
Fundamentals, profit and EPS of Upasana Fin 511764
EPS is 5.26 and PE is: 6.75
Last quarter profit: (September 2025 quarter) 2.38 crores (-4.80%)
Debt: 50.45 in crores
Market capitalization: 65.97
EPS is 5.30 and PE is: 6.7
Last quarter profit: (June 2025 quarter) 2.99 crores (79.04%)
Debt: 44.45 in crores
Market capitalization: 69.05
Videos related to: UpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


