ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upasana Fin 511764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UpasanaFin

Strong intraday Stock price targets for UpasanaFin are 42.89 and 46.37

Intraday Target 140.11
Intraday Target 242.19
Intraday Target 343.586666666667
Intraday Target 445.67
Intraday Target 547.07

Daily price and volume Upasana Fin

Date Closing Open Range Volume
Wed 24 December 2025 44.28 (2.41%) 42.80 41.50 - 44.98 0.0326 times
Tue 23 December 2025 43.24 (1.62%) 41.30 41.00 - 44.00 1.9758 times
Mon 22 December 2025 42.55 (-2.68%) 43.16 42.31 - 45.99 1.9268 times
Fri 19 December 2025 43.72 (-2.63%) 44.50 43.60 - 44.90 0.0833 times
Thu 18 December 2025 44.90 (0.9%) 43.61 43.01 - 44.90 2.0968 times
Wed 17 December 2025 44.50 (1.11%) 44.02 44.01 - 45.34 1.9379 times
Tue 16 December 2025 44.01 (-3.99%) 45.84 43.16 - 45.84 0.0108 times
Mon 15 December 2025 45.84 (4.37%) 43.71 43.71 - 45.84 1.8122 times
Fri 12 December 2025 43.92 (2.5%) 43.92 42.85 - 45.93 0.0484 times
Thu 11 December 2025 42.85 (0.92%) 48.96 42.60 - 48.96 0.0755 times
Wed 10 December 2025 42.46 (-3.46%) 42.00 42.00 - 42.57 0.034 times

 Daily chart UpasanaFin

Weekly price and charts UpasanaFin

Strong weekly Stock price targets for UpasanaFin 511764 are 42.64 and 47.63

Weekly Target 138.77
Weekly Target 241.52
Weekly Target 343.756666666667
Weekly Target 446.51
Weekly Target 548.75

Weekly price and volumes for Upasana Fin

Date Closing Open Range Volume
Wed 24 December 2025 44.28 (1.28%) 43.16 41.00 - 45.99 1.6717 times
Fri 19 December 2025 43.72 (-0.46%) 43.71 43.01 - 45.84 2.5238 times
Fri 12 December 2025 43.92 (-1.92%) 45.22 42.00 - 48.96 0.1421 times
Fri 05 December 2025 44.78 (-3.16%) 45.00 41.00 - 46.94 0.272 times
Fri 28 November 2025 46.24 (0.52%) 46.00 43.50 - 48.99 0.4201 times
Fri 21 November 2025 46.00 (-4.21%) 45.55 43.55 - 49.73 1.821 times
Fri 14 November 2025 48.02 (2.21%) 45.00 42.98 - 51.00 1.0111 times
Fri 07 November 2025 46.98 (3.94%) 45.00 43.07 - 51.00 0.7968 times
Fri 31 October 2025 45.20 (1.37%) 44.05 43.27 - 46.35 0.7681 times
Thu 23 October 2025 44.59 (2.15%) 44.00 42.52 - 45.50 0.5734 times
Fri 17 October 2025 43.65 (-1.93%) 43.05 43.00 - 46.00 0.7434 times

 weekly chart UpasanaFin

Monthly price and charts UpasanaFin

Strong monthly Stock price targets for UpasanaFin 511764 are 38.66 and 46.62

Monthly Target 136.79
Monthly Target 240.53
Monthly Target 344.746666666667
Monthly Target 448.49
Monthly Target 552.71

Monthly price and volumes Upasana Fin

Date Closing Open Range Volume
Wed 24 December 2025 44.28 (-4.24%) 45.00 41.00 - 48.96 0.4174 times
Fri 28 November 2025 46.24 (2.3%) 45.00 42.98 - 51.00 0.3667 times
Fri 31 October 2025 45.20 (8.26%) 40.75 40.75 - 46.35 0.2415 times
Tue 30 September 2025 41.75 (-6.05%) 46.29 39.15 - 46.89 0.1554 times
Fri 29 August 2025 44.44 (5.43%) 43.00 36.15 - 48.37 0.8055 times
Thu 31 July 2025 42.15 (26.46%) 34.17 32.55 - 55.00 2.529 times
Mon 30 June 2025 33.33 (5.34%) 31.98 29.30 - 34.45 0.8066 times
Fri 30 May 2025 31.64 (5.15%) 31.49 27.99 - 34.89 0.681 times
Wed 30 April 2025 30.09 (7.58%) 29.74 28.50 - 38.05 1.3523 times
Fri 28 March 2025 27.97 (-11.77%) 29.06 26.50 - 34.49 2.6446 times
Fri 28 February 2025 31.70 (-21.16%) 39.08 30.15 - 39.99 0.5085 times

 monthly chart UpasanaFin

Yearly price and charts UpasanaFin

Strong yearly Stock price targets for UpasanaFin 511764 are 21.14 and 49.64

Yearly Target 113.43
Yearly Target 228.85
Yearly Target 341.926666666667
Yearly Target 457.35
Yearly Target 570.43

Yearly price and volumes Upasana Fin

Date Closing Open Range Volume
Wed 24 December 2025 44.28 (-3%) 46.99 26.50 - 55.00 1.7385 times
Tue 31 December 2024 45.65 (-9.84%) 51.95 36.00 - 62.90 1.2073 times
Fri 29 December 2023 50.63 (237.53%) 15.49 14.30 - 59.50 1.2921 times
Fri 30 December 2022 15.00 (-11.76%) 17.85 10.00 - 22.15 0.6323 times
Fri 31 December 2021 17.00 (18.88%) 13.59 10.70 - 20.30 0.2591 times
Thu 31 December 2020 14.30 (-58.67%) 31.05 12.85 - 35.80 0.3685 times
Tue 31 December 2019 34.60 (-11.28%) 39.40 25.20 - 69.95 2.1414 times
Mon 31 December 2018 39.00 (0%) 42.00 35.05 - 43.00 0.3609 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of UpasanaFin

Tomorrow's movement Prediction of Upasana Fin 511764 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 43.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Upasana Fin 511764 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Upasana Fin 511764 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UpasanaFin (511764) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UpasanaFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UpasanaFin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UpasanaFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UpasanaFin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UpasanaFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.18 and UpasanaFin 511764 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UpasanaFin 511764 stock. Volume based technical analysis of UpasanaFin 511764 stock is negative.

UpasanaFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Upasana Fin 511764

DMA (daily moving average) of Upasana Fin 511764

DMA period DMA value
5 day DMA 43.74
12 day DMA 43.85
20 day DMA 44.11
35 day DMA 44.84
50 day DMA 44.65
100 day DMA 44.08
150 day DMA 41.66
200 day DMA 39.13

EMA (exponential moving average) of Upasana Fin 511764

EMA period EMA current EMA prev EMA prev2
5 day EMA43.7843.5343.67
12 day EMA43.9243.8543.96
20 day EMA44.1144.0944.18
35 day EMA44.2944.2944.35
50 day EMA44.5644.5744.62

SMA (simple moving average) of Upasana Fin 511764

SMA period SMA current SMA prev SMA prev2
5 day SMA43.7443.7843.94
12 day SMA43.8543.7343.86
20 day SMA44.1144.0744.15
35 day SMA44.8444.8644.91
50 day SMA44.6544.6544.68
100 day SMA44.0844.0944.12
150 day SMA41.6641.5741.5
200 day SMA39.1339.0939.05

Fundamentals, profit and EPS of Upasana Fin 511764

EPS is 5.26 and PE is: 8.42

Last quarter profit: (September 2025 quarter) 2.38 crores (-4.80%)

Debt: 50.45 in crores

Market capitalization: 65.97

EPS is 5.30 and PE is: 8.35

Last quarter profit: (June 2025 quarter) 2.99 crores (79.04%)

Debt: 44.45 in crores

Market capitalization: 69.05

Videos related to: UpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top