Munafa Stock Market Course + Intraday & FNO calls 
AbiramiFin 511756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abirami Fin 511756 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511756
- 511756 Experts view
- Tomorrow's Movement 511756
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511756 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbiramiFin
Strong intraday Stock price targets for AbiramiFin are 29.96 and 31.33
| Intraday Target 1 | 29.52 |
| Intraday Target 2 | 30.39 |
| Intraday Target 3 | 30.886666666667 |
| Intraday Target 4 | 31.76 |
| Intraday Target 5 | 32.26 |
Daily price and volume Abirami Fin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.27 (-0.32%) | 31.38 | 30.01 - 31.38 | 0.0236 times | Wed 01 April 2026 | 31.37 (4.99%) | 29.88 | 29.88 - 31.37 | 0.2539 times | Mon 30 March 2026 | 29.88 (-4.81%) | 32.45 | 29.83 - 32.94 | 1.7244 times | Fri 27 March 2026 | 31.39 (2.15%) | 30.73 | 29.20 - 32.26 | 1.0768 times | Wed 25 March 2026 | 30.73 (4.81%) | 27.89 | 27.89 - 30.75 | 3.4685 times | Tue 24 March 2026 | 29.32 (-2.2%) | 29.98 | 28.82 - 31.00 | 0.502 times | Mon 23 March 2026 | 29.98 (-3.48%) | 32.61 | 29.98 - 32.61 | 0.5217 times | Fri 20 March 2026 | 31.06 (-4.31%) | 31.50 | 31.00 - 31.50 | 1.2992 times | Thu 19 March 2026 | 32.46 (-4.98%) | 35.86 | 32.46 - 35.86 | 1.0591 times | Wed 18 March 2026 | 34.16 (-4.98%) | 37.74 | 34.16 - 37.74 | 0.0709 times | Tue 17 March 2026 | 35.95 (1.9%) | 37.04 | 35.95 - 37.04 | 0.0079 times |
Weekly price and charts AbiramiFin
Strong weekly Stock price targets for AbiramiFin 511756 are 29 and 32.11
| Weekly Target 1 | 28.24 |
| Weekly Target 2 | 29.75 |
| Weekly Target 3 | 31.346666666667 |
| Weekly Target 4 | 32.86 |
| Weekly Target 5 | 34.46 |
Weekly price and volumes for Abirami Fin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.27 (-0.38%) | 32.45 | 29.83 - 32.94 | 0.4502 times | Fri 27 March 2026 | 31.39 (1.06%) | 32.61 | 27.89 - 32.61 | 1.2523 times | Fri 20 March 2026 | 31.06 (-7.56%) | 34.27 | 31.00 - 37.74 | 1.0779 times | Fri 13 March 2026 | 33.60 (2.5%) | 32.87 | 31.20 - 36.20 | 1.4732 times | Fri 06 March 2026 | 32.78 (-7.01%) | 35.25 | 32.55 - 35.25 | 0.8725 times | Fri 27 February 2026 | 35.25 (-9.89%) | 37.17 | 33.91 - 41.07 | 1.3359 times | Fri 20 February 2026 | 39.12 (3.85%) | 37.67 | 35.52 - 39.15 | 1.6152 times | Fri 13 February 2026 | 37.67 (-9.88%) | 43.50 | 37.67 - 43.90 | 0.8561 times | Fri 06 February 2026 | 41.80 (11.02%) | 37.65 | 35.79 - 42.00 | 0.7738 times | Fri 30 January 2026 | 37.65 (4.67%) | 35.97 | 35.89 - 37.85 | 0.293 times | Fri 23 January 2026 | 35.97 (-7.03%) | 38.00 | 35.96 - 39.89 | 0.76 times |
Monthly price and charts AbiramiFin
Strong monthly Stock price targets for AbiramiFin 511756 are 30.58 and 32.08
| Monthly Target 1 | 29.34 |
| Monthly Target 2 | 30.31 |
| Monthly Target 3 | 30.843333333333 |
| Monthly Target 4 | 31.81 |
| Monthly Target 5 | 32.34 |
Monthly price and volumes Abirami Fin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.27 (4.65%) | 29.88 | 29.88 - 31.38 | 0.0103 times | Mon 30 March 2026 | 29.88 (-15.23%) | 35.25 | 27.89 - 37.74 | 0.8383 times | Fri 27 February 2026 | 35.25 (-6.37%) | 37.65 | 33.91 - 43.90 | 0.7584 times | Fri 30 January 2026 | 37.65 (-0.87%) | 37.98 | 35.89 - 42.50 | 0.942 times | Wed 31 December 2025 | 37.98 (-11.47%) | 44.00 | 36.45 - 44.00 | 0.6186 times | Fri 28 November 2025 | 42.90 (3.03%) | 41.64 | 39.00 - 43.70 | 0.5728 times | Fri 31 October 2025 | 41.64 (-6.95%) | 46.98 | 40.15 - 48.19 | 1.434 times | Tue 30 September 2025 | 44.75 (-11.96%) | 50.83 | 42.00 - 51.49 | 0.9266 times | Fri 29 August 2025 | 50.83 (10.5%) | 47.70 | 42.70 - 56.25 | 2.7067 times | Thu 31 July 2025 | 46.00 (-1.81%) | 49.05 | 41.00 - 51.50 | 1.1924 times | Mon 30 June 2025 | 46.85 (5.3%) | 44.50 | 41.60 - 51.30 | 0.7985 times |
Yearly price and charts AbiramiFin
Strong yearly Stock price targets for AbiramiFin 511756 are 21.58 and 37.59
| Yearly Target 1 | 18.34 |
| Yearly Target 2 | 24.81 |
| Yearly Target 3 | 34.353333333333 |
| Yearly Target 4 | 40.82 |
| Yearly Target 5 | 50.36 |
Yearly price and volumes Abirami Fin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.27 (-17.67%) | 37.98 | 27.89 - 43.90 | 0.1963 times | Wed 31 December 2025 | 37.98 (-43.3%) | 67.50 | 36.45 - 71.10 | 1.0124 times | Tue 31 December 2024 | 66.99 (83.48%) | 36.51 | 29.90 - 85.02 | 2.3584 times | Fri 29 December 2023 | 36.51 (148.2%) | 15.44 | 15.44 - 38.70 | 2.9968 times | Fri 30 December 2022 | 14.71 (140.36%) | 6.05 | 3.59 - 14.71 | 0.3801 times | Fri 31 December 2021 | 6.12 (47.47%) | 4.15 | 2.87 - 6.12 | 0.9463 times | Thu 31 December 2020 | 4.15 (-43.54%) | 7.40 | 2.55 - 7.40 | 0.0951 times | Fri 27 December 2019 | 7.35 (0%) | 6.82 | 6.76 - 9.11 | 0.0147 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AbiramiFin
Tomorrow's movement Prediction of Abirami Fin 511756 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abirami Fin 511756 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbiramiFin (511756) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbiramiFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AbiramiFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbiramiFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AbiramiFin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbiramiFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.81 and AbiramiFin 511756 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AbiramiFin 511756 stock. Volume based technical analysis of AbiramiFin 511756 stock is negative.
AbiramiFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abirami Fin 511756
DMA (daily moving average) of Abirami Fin 511756
| DMA period | DMA value |
| 5 day DMA | 30.93 |
| 12 day DMA | 31.9 |
| 20 day DMA | 32.38 |
| 35 day DMA | 34.52 |
| 50 day DMA | 35.65 |
| 100 day DMA | 38.04 |
| 150 day DMA | 40.93 |
| 200 day DMA | 42.21 |
EMA (exponential moving average) of Abirami Fin 511756
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.04 | 30.92 | 30.69 |
| 12 day EMA | 31.63 | 31.69 | 31.75 |
| 20 day EMA | 32.49 | 32.62 | 32.75 |
| 35 day EMA | 33.95 | 34.11 | 34.27 |
| 50 day EMA | 35.47 | 35.64 | 35.81 |
SMA (simple moving average) of Abirami Fin 511756
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.93 | 30.54 | 30.26 |
| 12 day SMA | 31.9 | 32.1 | 32.15 |
| 20 day SMA | 32.38 | 32.51 | 32.71 |
| 35 day SMA | 34.52 | 34.83 | 35.13 |
| 50 day SMA | 35.65 | 35.83 | 36.02 |
| 100 day SMA | 38.04 | 38.15 | 38.29 |
| 150 day SMA | 40.93 | 41.02 | 41.11 |
| 200 day SMA | 42.21 | 42.28 | 42.34 |
Fundamentals, profit and EPS of Abirami Fin 511756
EPS is 0.93 and PE is: 33.62
Last quarter profit: (June 2025 quarter) 0.12 crores (-45.45%)
Debt: 0.00 in crores
Market capitalization: 27.45
EPS is 1.07 and PE is: 29.22
Last quarter profit: (March 2025 quarter) 0.11 crores (-56.00%)
Debt: 0.00 in crores
Market capitalization: 24.02
Videos related to: AbiramiFin 511756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
