Munafa Stock Market Course + Intraday & FNO calls 
AbiramiFin 511756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abirami Fin 511756 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511756
- 511756 Experts view
- Tomorrow's Movement 511756
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511756 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbiramiFin
Strong intraday Stock price targets for AbiramiFin are 38.96 and 40.33
| Intraday Target 1 | 38.72 |
| Intraday Target 2 | 39.19 |
| Intraday Target 3 | 40.093333333333 |
| Intraday Target 4 | 40.56 |
| Intraday Target 5 | 41.46 |
Daily price and volume Abirami Fin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 39.65 (-4.94%) | 41.00 | 39.63 - 41.00 | 2.0201 times | Wed 11 February 2026 | 41.71 (-4.99%) | 41.71 | 41.71 - 41.71 | 1.1446 times | Tue 10 February 2026 | 43.90 (4.55%) | 43.90 | 43.90 - 43.90 | 0.0162 times | Mon 09 February 2026 | 41.99 (0.45%) | 43.50 | 40.00 - 43.50 | 0.7036 times | Fri 06 February 2026 | 41.80 (4.5%) | 42.00 | 41.80 - 42.00 | 0.3826 times | Thu 05 February 2026 | 40.00 (2.56%) | 39.00 | 37.05 - 40.00 | 4.0499 times | Tue 03 February 2026 | 39.00 (3.72%) | 38.35 | 37.60 - 39.00 | 0.9274 times | Mon 02 February 2026 | 37.60 (-4.81%) | 37.60 | 37.60 - 37.60 | 0.0065 times | Sun 01 February 2026 | 39.50 (4.91%) | 37.65 | 35.79 - 39.50 | 0.3016 times | Fri 30 January 2026 | 37.65 (4.9%) | 36.24 | 36.24 - 37.65 | 0.4475 times | Thu 29 January 2026 | 35.89 (-4.93%) | 37.75 | 35.89 - 37.85 | 1.31 times |
Weekly price and charts AbiramiFin
Strong weekly Stock price targets for AbiramiFin 511756 are 37.51 and 41.78
| Weekly Target 1 | 36.79 |
| Weekly Target 2 | 38.22 |
| Weekly Target 3 | 41.06 |
| Weekly Target 4 | 42.49 |
| Weekly Target 5 | 45.33 |
Weekly price and volumes for Abirami Fin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 39.65 (-5.14%) | 43.50 | 39.63 - 43.90 | 0.5231 times | Fri 06 February 2026 | 41.80 (11.02%) | 37.65 | 35.79 - 42.00 | 0.7633 times | Fri 30 January 2026 | 37.65 (4.67%) | 35.97 | 35.89 - 37.85 | 0.2891 times | Fri 23 January 2026 | 35.97 (-7.03%) | 38.00 | 35.96 - 39.89 | 0.7498 times | Fri 16 January 2026 | 38.69 (4.57%) | 38.85 | 36.00 - 42.50 | 1.3472 times | Fri 09 January 2026 | 37.00 (-2.12%) | 37.10 | 36.95 - 40.83 | 1.3568 times | Fri 02 January 2026 | 37.80 (-2.78%) | 38.87 | 36.45 - 39.19 | 3.3873 times | Fri 26 December 2025 | 38.88 (-1.57%) | 37.73 | 37.53 - 41.00 | 0.8672 times | Fri 19 December 2025 | 39.50 (-2.47%) | 40.30 | 38.16 - 40.30 | 0.4424 times | Fri 12 December 2025 | 40.50 (-3.25%) | 41.86 | 39.90 - 43.00 | 0.2738 times | Fri 05 December 2025 | 41.86 (-2.42%) | 44.00 | 41.85 - 44.00 | 0.5856 times |
Monthly price and charts AbiramiFin
Strong monthly Stock price targets for AbiramiFin 511756 are 37.72 and 45.83
| Monthly Target 1 | 31.67 |
| Monthly Target 2 | 35.66 |
| Monthly Target 3 | 39.78 |
| Monthly Target 4 | 43.77 |
| Monthly Target 5 | 47.89 |
Monthly price and volumes Abirami Fin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 39.65 (5.31%) | 37.65 | 35.79 - 43.90 | 0.2074 times | Fri 30 January 2026 | 37.65 (-0.87%) | 37.98 | 35.89 - 42.50 | 0.9049 times | Wed 31 December 2025 | 37.98 (-11.47%) | 44.00 | 36.45 - 44.00 | 0.5943 times | Fri 28 November 2025 | 42.90 (3.03%) | 41.64 | 39.00 - 43.70 | 0.5503 times | Fri 31 October 2025 | 41.64 (-6.95%) | 46.98 | 40.15 - 48.19 | 1.3777 times | Tue 30 September 2025 | 44.75 (-11.96%) | 50.83 | 42.00 - 51.49 | 0.8902 times | Fri 29 August 2025 | 50.83 (10.5%) | 47.70 | 42.70 - 56.25 | 2.6004 times | Thu 31 July 2025 | 46.00 (-1.81%) | 49.05 | 41.00 - 51.50 | 1.1455 times | Mon 30 June 2025 | 46.85 (5.3%) | 44.50 | 41.60 - 51.30 | 0.7671 times | Fri 30 May 2025 | 44.49 (-0.47%) | 44.70 | 38.52 - 45.64 | 0.9623 times | Wed 30 April 2025 | 44.70 (-6.07%) | 47.59 | 39.90 - 47.59 | 0.7246 times |
Yearly price and charts AbiramiFin
Strong yearly Stock price targets for AbiramiFin 511756 are 37.72 and 45.83
| Yearly Target 1 | 31.67 |
| Yearly Target 2 | 35.66 |
| Yearly Target 3 | 39.78 |
| Yearly Target 4 | 43.77 |
| Yearly Target 5 | 47.89 |
Yearly price and volumes Abirami Fin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 39.65 (4.4%) | 37.98 | 35.79 - 43.90 | 0.0904 times | Wed 31 December 2025 | 37.98 (-43.3%) | 67.50 | 36.45 - 71.10 | 1.0261 times | Tue 31 December 2024 | 66.99 (83.48%) | 36.51 | 29.90 - 85.02 | 2.3904 times | Fri 29 December 2023 | 36.51 (148.2%) | 15.44 | 15.44 - 38.70 | 3.0375 times | Fri 30 December 2022 | 14.71 (140.36%) | 6.05 | 3.59 - 14.71 | 0.3853 times | Fri 31 December 2021 | 6.12 (47.47%) | 4.15 | 2.87 - 6.12 | 0.9591 times | Thu 31 December 2020 | 4.15 (-43.54%) | 7.40 | 2.55 - 7.40 | 0.0964 times | Fri 27 December 2019 | 7.35 (0%) | 6.82 | 6.76 - 9.11 | 0.0149 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AbiramiFin
Tomorrow's movement Prediction of Abirami Fin 511756 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abirami Fin 511756 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abirami Fin 511756 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Abirami Fin 511756 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 35, while middle bands are at 37 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbiramiFin (511756) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbiramiFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AbiramiFin in short term and the buy signal is strong.
AbiramiFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AbiramiFin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbiramiFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.13 and AbiramiFin 511756 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AbiramiFin 511756 stock. Volume based technical analysis of AbiramiFin 511756 stock is negative.
AbiramiFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abirami Fin 511756
DMA (daily moving average) of Abirami Fin 511756
| DMA period | DMA value |
| 5 day DMA | 41.81 |
| 12 day DMA | 39.7 |
| 20 day DMA | 39.03 |
| 35 day DMA | 38.74 |
| 50 day DMA | 39.56 |
| 100 day DMA | 41.46 |
| 150 day DMA | 43.46 |
| 200 day DMA | 43.73 |
EMA (exponential moving average) of Abirami Fin 511756
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41 | 41.67 | 41.65 |
| 12 day EMA | 40.16 | 40.25 | 39.98 |
| 20 day EMA | 39.63 | 39.63 | 39.41 |
| 35 day EMA | 39.59 | 39.59 | 39.46 |
| 50 day EMA | 39.83 | 39.84 | 39.76 |
SMA (simple moving average) of Abirami Fin 511756
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.81 | 41.88 | 41.34 |
| 12 day SMA | 39.7 | 39.4 | 38.92 |
| 20 day SMA | 39.03 | 38.99 | 38.76 |
| 35 day SMA | 38.74 | 38.74 | 38.69 |
| 50 day SMA | 39.56 | 39.56 | 39.51 |
| 100 day SMA | 41.46 | 41.56 | 41.64 |
| 150 day SMA | 43.46 | 43.51 | 43.56 |
| 200 day SMA | 43.73 | 43.75 | 43.76 |
Fundamentals, profit and EPS of Abirami Fin 511756
EPS is 0.93 and PE is: 42.63
Last quarter profit: (June 2025 quarter) 0.12 crores (-45.45%)
Debt: 0.00 in crores
Market capitalization: 27.45
EPS is 1.07 and PE is: 37.06
Last quarter profit: (March 2025 quarter) 0.11 crores (-56.00%)
Debt: 0.00 in crores
Market capitalization: 24.02
Videos related to: AbiramiFin 511756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
