Munafa Stock Market Course + Intraday & FNO calls 
AbiramiFin 511756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abirami Fin 511756 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511756
- 511756 Experts view
- Tomorrow's Movement 511756
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511756 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbiramiFin
Strong intraday Stock price targets for AbiramiFin are 38.88 and 38.89
| Intraday Target 1 | 38.87 |
| Intraday Target 2 | 38.87 |
| Intraday Target 3 | 38.876666666667 |
| Intraday Target 4 | 38.88 |
| Intraday Target 5 | 38.89 |
Daily price and volume Abirami Fin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.88 (0.03%) | 38.87 | 38.87 - 38.88 | 1.6844 times | Wed 24 December 2025 | 38.87 (-2.83%) | 40.00 | 38.10 - 40.00 | 1.4847 times | Tue 23 December 2025 | 40.00 (0%) | 40.00 | 40.00 - 41.00 | 0.0333 times | Mon 22 December 2025 | 40.00 (1.27%) | 37.73 | 37.53 - 40.00 | 3.4088 times | Fri 19 December 2025 | 39.50 (-0.25%) | 39.60 | 39.50 - 39.60 | 0.3928 times | Thu 18 December 2025 | 39.60 (-1%) | 38.16 | 38.16 - 39.60 | 1.5413 times | Wed 17 December 2025 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.0067 times | Tue 16 December 2025 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.0832 times | Mon 15 December 2025 | 40.00 (-1.23%) | 40.30 | 39.20 - 40.30 | 1.3482 times | Fri 12 December 2025 | 40.50 (0.52%) | 41.29 | 40.30 - 41.29 | 0.0166 times | Thu 11 December 2025 | 40.29 (-4.07%) | 42.00 | 39.90 - 42.00 | 1.6378 times |
Weekly price and charts AbiramiFin
Strong weekly Stock price targets for AbiramiFin 511756 are 38.21 and 41.68
| Weekly Target 1 | 35.67 |
| Weekly Target 2 | 37.27 |
| Weekly Target 3 | 39.136666666667 |
| Weekly Target 4 | 40.74 |
| Weekly Target 5 | 42.61 |
Weekly price and volumes for Abirami Fin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.88 (-1.57%) | 37.73 | 37.53 - 41.00 | 0.9359 times | Fri 19 December 2025 | 39.50 (-2.47%) | 40.30 | 38.16 - 40.30 | 0.4774 times | Fri 12 December 2025 | 40.50 (-3.25%) | 41.86 | 39.90 - 43.00 | 0.2955 times | Fri 05 December 2025 | 41.86 (-2.42%) | 44.00 | 41.85 - 44.00 | 0.6319 times | Fri 28 November 2025 | 42.90 (9.16%) | 39.31 | 39.31 - 43.00 | 2.0221 times | Fri 21 November 2025 | 39.30 (-9.66%) | 41.33 | 39.00 - 42.50 | 0.9076 times | Fri 14 November 2025 | 43.50 (8.45%) | 42.11 | 40.10 - 43.70 | 0.5042 times | Fri 07 November 2025 | 40.11 (-3.67%) | 41.64 | 40.10 - 43.69 | 0.2493 times | Fri 31 October 2025 | 41.64 (-5.17%) | 42.00 | 40.43 - 45.00 | 1.8595 times | Thu 23 October 2025 | 43.91 (3.9%) | 43.11 | 42.00 - 46.20 | 2.1168 times | Fri 17 October 2025 | 42.26 (-6.09%) | 45.90 | 40.15 - 46.00 | 2.1903 times |
Monthly price and charts AbiramiFin
Strong monthly Stock price targets for AbiramiFin 511756 are 34.97 and 41.44
| Monthly Target 1 | 33.67 |
| Monthly Target 2 | 36.27 |
| Monthly Target 3 | 40.136666666667 |
| Monthly Target 4 | 42.74 |
| Monthly Target 5 | 46.61 |
Monthly price and volumes Abirami Fin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.88 (-9.37%) | 44.00 | 37.53 - 44.00 | 0.3421 times | Fri 28 November 2025 | 42.90 (3.03%) | 41.64 | 39.00 - 43.70 | 0.5383 times | Fri 31 October 2025 | 41.64 (-6.95%) | 46.98 | 40.15 - 48.19 | 1.3477 times | Tue 30 September 2025 | 44.75 (-11.96%) | 50.83 | 42.00 - 51.49 | 0.8708 times | Fri 29 August 2025 | 50.83 (10.5%) | 47.70 | 42.70 - 56.25 | 2.5437 times | Thu 31 July 2025 | 46.00 (-1.81%) | 49.05 | 41.00 - 51.50 | 1.1206 times | Mon 30 June 2025 | 46.85 (5.3%) | 44.50 | 41.60 - 51.30 | 0.7504 times | Fri 30 May 2025 | 44.49 (-0.47%) | 44.70 | 38.52 - 45.64 | 0.9414 times | Wed 30 April 2025 | 44.70 (-6.07%) | 47.59 | 39.90 - 47.59 | 0.7089 times | Fri 28 March 2025 | 47.59 (1.6%) | 46.84 | 41.00 - 51.49 | 0.8362 times | Fri 28 February 2025 | 46.84 (-22.74%) | 60.00 | 46.84 - 61.00 | 1.0583 times |
Yearly price and charts AbiramiFin
Strong yearly Stock price targets for AbiramiFin 511756 are 21.42 and 54.99
| Yearly Target 1 | 15.6 |
| Yearly Target 2 | 27.24 |
| Yearly Target 3 | 49.17 |
| Yearly Target 4 | 60.81 |
| Yearly Target 5 | 82.74 |
Yearly price and volumes Abirami Fin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.88 (-41.96%) | 67.50 | 37.53 - 71.10 | 0.8928 times | Tue 31 December 2024 | 66.99 (83.48%) | 36.51 | 29.90 - 85.02 | 2.1209 times | Fri 29 December 2023 | 36.51 (148.2%) | 15.44 | 15.44 - 38.70 | 2.6949 times | Fri 30 December 2022 | 14.71 (140.36%) | 6.05 | 3.59 - 14.71 | 0.3418 times | Fri 31 December 2021 | 6.12 (47.47%) | 4.15 | 2.87 - 6.12 | 0.8509 times | Thu 31 December 2020 | 4.15 (-43.54%) | 7.40 | 2.55 - 7.40 | 0.0855 times | Fri 27 December 2019 | 7.35 (0%) | 6.82 | 6.76 - 9.11 | 0.0132 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AbiramiFin
Tomorrow's movement Prediction of Abirami Fin 511756 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abirami Fin 511756 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbiramiFin (511756) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbiramiFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AbiramiFin in short term and the sell signal is strong.
AbiramiFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AbiramiFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbiramiFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.56 and AbiramiFin 511756 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbiramiFin 511756 stock. Volume based technical analysis of AbiramiFin 511756 stock is negative.
AbiramiFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abirami Fin 511756
DMA (daily moving average) of Abirami Fin 511756
| DMA period | DMA value |
| 5 day DMA | 39.45 |
| 12 day DMA | 39.97 |
| 20 day DMA | 40.96 |
| 35 day DMA | 41.1 |
| 50 day DMA | 41.76 |
| 100 day DMA | 44.39 |
| 150 day DMA | 44.81 |
| 200 day DMA | 44.9 |
EMA (exponential moving average) of Abirami Fin 511756
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.36 | 39.6 | 39.96 |
| 12 day EMA | 39.96 | 40.16 | 40.4 |
| 20 day EMA | 40.45 | 40.62 | 40.8 |
| 35 day EMA | 41.21 | 41.35 | 41.5 |
| 50 day EMA | 41.76 | 41.88 | 42 |
SMA (simple moving average) of Abirami Fin 511756
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.45 | 39.59 | 39.82 |
| 12 day SMA | 39.97 | 40.29 | 40.61 |
| 20 day SMA | 40.96 | 40.99 | 41.01 |
| 35 day SMA | 41.1 | 41.18 | 41.26 |
| 50 day SMA | 41.76 | 41.85 | 41.97 |
| 100 day SMA | 44.39 | 44.46 | 44.53 |
| 150 day SMA | 44.81 | 44.84 | 44.87 |
| 200 day SMA | 44.9 | 44.98 | 45.05 |
Fundamentals, profit and EPS of Abirami Fin 511756
EPS is 0.93 and PE is: 41.81
Last quarter profit: (June 2025 quarter) 0.12 crores (-45.45%)
Debt: 0.00 in crores
Market capitalization: 27.45
EPS is 1.07 and PE is: 36.34
Last quarter profit: (March 2025 quarter) 0.11 crores (-56.00%)
Debt: 0.00 in crores
Market capitalization: 24.02
Videos related to: AbiramiFin 511756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
