Munafa Stock Market Course + Intraday & FNO calls 
AbiramiFin 511756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abirami Fin 511756 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511756
- 511756 Experts view
- Tomorrow's Movement 511756
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511756 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbiramiFin
Strong intraday Stock price targets for AbiramiFin are 35.22 and 37.09
| Intraday Target 1 | 34.79 |
| Intraday Target 2 | 35.64 |
| Intraday Target 3 | 36.656666666667 |
| Intraday Target 4 | 37.51 |
| Intraday Target 5 | 38.53 |
Daily price and volume Abirami Fin
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 36.50 (-3.11%) | 37.67 | 35.80 - 37.67 | 0.0333 times | Fri 13 February 2026 | 37.67 (-4.99%) | 39.65 | 37.67 - 39.65 | 2.0439 times | Thu 12 February 2026 | 39.65 (-4.94%) | 41.00 | 39.63 - 41.00 | 1.7301 times | Wed 11 February 2026 | 41.71 (-4.99%) | 41.71 | 41.71 - 41.71 | 0.9803 times | Tue 10 February 2026 | 43.90 (4.55%) | 43.90 | 43.90 - 43.90 | 0.0139 times | Mon 09 February 2026 | 41.99 (0.45%) | 43.50 | 40.00 - 43.50 | 0.6026 times | Fri 06 February 2026 | 41.80 (4.5%) | 42.00 | 41.80 - 42.00 | 0.3277 times | Thu 05 February 2026 | 40.00 (2.56%) | 39.00 | 37.05 - 40.00 | 3.4685 times | Tue 03 February 2026 | 39.00 (3.72%) | 38.35 | 37.60 - 39.00 | 0.7942 times | Mon 02 February 2026 | 37.60 (-4.81%) | 37.60 | 37.60 - 37.60 | 0.0056 times | Sun 01 February 2026 | 39.50 (4.91%) | 37.65 | 35.79 - 39.50 | 0.2583 times |
Weekly price and charts AbiramiFin
Strong weekly Stock price targets for AbiramiFin 511756 are 35.22 and 37.09
| Weekly Target 1 | 34.79 |
| Weekly Target 2 | 35.64 |
| Weekly Target 3 | 36.656666666667 |
| Weekly Target 4 | 37.51 |
| Weekly Target 5 | 38.53 |
Weekly price and volumes for Abirami Fin
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 36.50 (-3.11%) | 37.67 | 35.80 - 37.67 | 0.0052 times | Fri 13 February 2026 | 37.67 (-9.88%) | 43.50 | 37.67 - 43.90 | 0.8401 times | Fri 06 February 2026 | 41.80 (11.02%) | 37.65 | 35.79 - 42.00 | 0.7593 times | Fri 30 January 2026 | 37.65 (4.67%) | 35.97 | 35.89 - 37.85 | 0.2876 times | Fri 23 January 2026 | 35.97 (-7.03%) | 38.00 | 35.96 - 39.89 | 0.7458 times | Fri 16 January 2026 | 38.69 (4.57%) | 38.85 | 36.00 - 42.50 | 1.3401 times | Fri 09 January 2026 | 37.00 (-2.12%) | 37.10 | 36.95 - 40.83 | 1.3496 times | Fri 02 January 2026 | 37.80 (-2.78%) | 38.87 | 36.45 - 39.19 | 3.3695 times | Fri 26 December 2025 | 38.88 (-1.57%) | 37.73 | 37.53 - 41.00 | 0.8627 times | Fri 19 December 2025 | 39.50 (-2.47%) | 40.30 | 38.16 - 40.30 | 0.44 times | Fri 12 December 2025 | 40.50 (-3.25%) | 41.86 | 39.90 - 43.00 | 0.2724 times |
Monthly price and charts AbiramiFin
Strong monthly Stock price targets for AbiramiFin 511756 are 32.09 and 40.2
| Monthly Target 1 | 30.62 |
| Monthly Target 2 | 33.56 |
| Monthly Target 3 | 38.73 |
| Monthly Target 4 | 41.67 |
| Monthly Target 5 | 46.84 |
Monthly price and volumes Abirami Fin
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 36.50 (-3.05%) | 37.65 | 35.79 - 43.90 | 0.2587 times | Fri 30 January 2026 | 37.65 (-0.87%) | 37.98 | 35.89 - 42.50 | 0.9002 times | Wed 31 December 2025 | 37.98 (-11.47%) | 44.00 | 36.45 - 44.00 | 0.5911 times | Fri 28 November 2025 | 42.90 (3.03%) | 41.64 | 39.00 - 43.70 | 0.5474 times | Fri 31 October 2025 | 41.64 (-6.95%) | 46.98 | 40.15 - 48.19 | 1.3705 times | Tue 30 September 2025 | 44.75 (-11.96%) | 50.83 | 42.00 - 51.49 | 0.8855 times | Fri 29 August 2025 | 50.83 (10.5%) | 47.70 | 42.70 - 56.25 | 2.5867 times | Thu 31 July 2025 | 46.00 (-1.81%) | 49.05 | 41.00 - 51.50 | 1.1395 times | Mon 30 June 2025 | 46.85 (5.3%) | 44.50 | 41.60 - 51.30 | 0.7631 times | Fri 30 May 2025 | 44.49 (-0.47%) | 44.70 | 38.52 - 45.64 | 0.9573 times | Wed 30 April 2025 | 44.70 (-6.07%) | 47.59 | 39.90 - 47.59 | 0.7208 times |
Yearly price and charts AbiramiFin
Strong yearly Stock price targets for AbiramiFin 511756 are 32.09 and 40.2
| Yearly Target 1 | 30.62 |
| Yearly Target 2 | 33.56 |
| Yearly Target 3 | 38.73 |
| Yearly Target 4 | 41.67 |
| Yearly Target 5 | 46.84 |
Yearly price and volumes Abirami Fin
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 36.50 (-3.9%) | 37.98 | 35.79 - 43.90 | 0.0946 times | Wed 31 December 2025 | 37.98 (-43.3%) | 67.50 | 36.45 - 71.10 | 1.0256 times | Tue 31 December 2024 | 66.99 (83.48%) | 36.51 | 29.90 - 85.02 | 2.3891 times | Fri 29 December 2023 | 36.51 (148.2%) | 15.44 | 15.44 - 38.70 | 3.0358 times | Fri 30 December 2022 | 14.71 (140.36%) | 6.05 | 3.59 - 14.71 | 0.385 times | Fri 31 December 2021 | 6.12 (47.47%) | 4.15 | 2.87 - 6.12 | 0.9586 times | Thu 31 December 2020 | 4.15 (-43.54%) | 7.40 | 2.55 - 7.40 | 0.0963 times | Fri 27 December 2019 | 7.35 (0%) | 6.82 | 6.76 - 9.11 | 0.0149 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AbiramiFin
Tomorrow's movement Prediction of Abirami Fin 511756 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abirami Fin 511756 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abirami Fin 511756 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 35, while middle bands are at 37 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbiramiFin (511756) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AbiramiFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbiramiFin in short term and the sell signal is strong.
AbiramiFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AbiramiFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbiramiFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.72 and AbiramiFin 511756 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbiramiFin 511756 stock. Volume based technical analysis of AbiramiFin 511756 stock is negative.
AbiramiFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abirami Fin 511756
DMA (daily moving average) of Abirami Fin 511756
| DMA period | DMA value |
| 5 day DMA | 39.89 |
| 12 day DMA | 39.75 |
| 20 day DMA | 38.67 |
| 35 day DMA | 38.59 |
| 50 day DMA | 39.35 |
| 100 day DMA | 41.28 |
| 150 day DMA | 43.33 |
| 200 day DMA | 43.66 |
EMA (exponential moving average) of Abirami Fin 511756
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.76 | 39.89 | 41 |
| 12 day EMA | 39.28 | 39.78 | 40.16 |
| 20 day EMA | 39.16 | 39.44 | 39.63 |
| 35 day EMA | 39.3 | 39.46 | 39.57 |
| 50 day EMA | 39.48 | 39.6 | 39.68 |
SMA (simple moving average) of Abirami Fin 511756
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.89 | 40.98 | 41.81 |
| 12 day SMA | 39.75 | 39.7 | 39.7 |
| 20 day SMA | 38.67 | 38.88 | 39.03 |
| 35 day SMA | 38.59 | 38.69 | 38.74 |
| 50 day SMA | 39.35 | 39.48 | 39.56 |
| 100 day SMA | 41.28 | 41.37 | 41.46 |
| 150 day SMA | 43.33 | 43.4 | 43.46 |
| 200 day SMA | 43.66 | 43.7 | 43.73 |
Fundamentals, profit and EPS of Abirami Fin 511756
EPS is 0.93 and PE is: 39.25
Last quarter profit: (June 2025 quarter) 0.12 crores (-45.45%)
Debt: 0.00 in crores
Market capitalization: 27.45
EPS is 1.07 and PE is: 34.11
Last quarter profit: (March 2025 quarter) 0.11 crores (-56.00%)
Debt: 0.00 in crores
Market capitalization: 24.02
Videos related to: AbiramiFin 511756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
