Munafa Stock Market Course + Intraday & FNO calls 
AbiramiFin 511756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abirami Fin 511756 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511756
- 511756 Experts view
- Tomorrow's Movement 511756
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511756 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbiramiFin
Strong intraday Stock price targets for AbiramiFin are 31.2 and 33.39
| Intraday Target 1 | 30.73 |
| Intraday Target 2 | 31.66 |
| Intraday Target 3 | 32.923333333333 |
| Intraday Target 4 | 33.85 |
| Intraday Target 5 | 35.11 |
Daily price and volume Abirami Fin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 32.58 (-5.67%) | 34.19 | 32.00 - 34.19 | 0.4235 times | Thu 10 September 2026 | 34.54 (-4%) | 37.75 | 34.19 - 37.75 | 1.6703 times | Wed 09 September 2026 | 35.98 (-0.06%) | 36.90 | 34.20 - 36.90 | 0.5319 times | Tue 08 September 2026 | 36.00 (2.45%) | 36.15 | 35.10 - 36.15 | 0.159 times | Mon 07 September 2026 | 35.14 (1.06%) | 34.98 | 34.50 - 36.40 | 1.0967 times | Fri 04 September 2026 | 34.77 (-0.09%) | 34.95 | 33.10 - 34.95 | 1.0288 times | Thu 03 September 2026 | 34.80 (-0.57%) | 34.95 | 34.00 - 34.95 | 0.4969 times | Wed 02 September 2026 | 35.00 (2.94%) | 35.70 | 32.30 - 35.70 | 2.2411 times | Tue 01 September 2026 | 34.00 (-0.82%) | 34.28 | 34.00 - 35.00 | 0.5864 times | Mon 31 August 2026 | 34.28 (-4.78%) | 36.36 | 34.25 - 36.36 | 1.7653 times | Fri 28 August 2026 | 36.00 (3.6%) | 36.37 | 34.75 - 36.37 | 1.14 times |
Weekly price and charts AbiramiFin
Strong weekly Stock price targets for AbiramiFin 511756 are 29.42 and 35.17
| Weekly Target 1 | 28.36 |
| Weekly Target 2 | 30.47 |
| Weekly Target 3 | 34.11 |
| Weekly Target 4 | 36.22 |
| Weekly Target 5 | 39.86 |
Weekly price and volumes for Abirami Fin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 32.58 (-6.3%) | 34.98 | 32.00 - 37.75 | 2.2883 times | Fri 04 September 2026 | 34.77 (-3.42%) | 36.36 | 32.30 - 36.36 | 3.6073 times | Fri 28 August 2026 | 36.00 (16.09%) | 31.50 | 31.50 - 36.45 | 1.6559 times | Fri 21 August 2026 | 31.01 (-6.85%) | 33.00 | 31.01 - 33.51 | 0.3228 times | Fri 14 August 2026 | 33.29 (4.42%) | 31.88 | 30.38 - 33.29 | 0.737 times | Fri 07 August 2026 | 31.88 (5.39%) | 30.25 | 29.90 - 33.55 | 0.5545 times | Fri 31 July 2026 | 30.25 (-3.97%) | 30.01 | 30.01 - 31.50 | 0.1697 times | Fri 24 July 2026 | 31.50 (-3.67%) | 31.16 | 31.16 - 32.99 | 0.3723 times | Thu 16 July 2026 | 32.70 (-0.91%) | 33.00 | 30.70 - 33.99 | 0.252 times | Fri 10 July 2026 | 33.00 (0%) | 33.00 | 31.35 - 33.00 | 0.0403 times | Fri 03 July 2026 | 33.00 (1.54%) | 32.00 | 31.89 - 34.00 | 0.6187 times |
Monthly price and charts AbiramiFin
Strong monthly Stock price targets for AbiramiFin 511756 are 29.42 and 35.17
| Monthly Target 1 | 28.36 |
| Monthly Target 2 | 30.47 |
| Monthly Target 3 | 34.11 |
| Monthly Target 4 | 36.22 |
| Monthly Target 5 | 39.86 |
Monthly price and volumes Abirami Fin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 32.58 (-4.96%) | 34.28 | 32.00 - 37.75 | 1.2884 times | Mon 31 August 2026 | 34.28 (13.32%) | 30.25 | 29.90 - 36.45 | 1.144 times | Fri 31 July 2026 | 30.25 (-5.47%) | 32.00 | 30.01 - 33.99 | 0.3363 times | Tue 30 June 2026 | 32.00 (0%) | 33.60 | 31.01 - 35.72 | 0.9936 times | Fri 29 May 2026 | 32.00 (6.24%) | 30.43 | 28.86 - 33.76 | 0.8531 times | Wed 29 April 2026 | 30.12 (0.8%) | 29.88 | 29.51 - 35.47 | 1.638 times | Mon 30 March 2026 | 29.88 (-15.23%) | 35.25 | 27.89 - 37.74 | 0.9948 times | Fri 27 February 2026 | 35.25 (-6.37%) | 37.65 | 33.91 - 43.90 | 0.9 times | Fri 30 January 2026 | 37.65 (-0.87%) | 37.98 | 35.89 - 42.50 | 1.1178 times | Wed 31 December 2025 | 37.98 (-11.47%) | 44.00 | 36.45 - 44.00 | 0.7341 times | Fri 28 November 2025 | 42.90 (3.03%) | 41.64 | 39.00 - 43.70 | 0.6797 times |
Yearly price and charts AbiramiFin
Strong yearly Stock price targets for AbiramiFin 511756 are 22.23 and 38.24
| Yearly Target 1 | 18.78 |
| Yearly Target 2 | 25.68 |
| Yearly Target 3 | 34.79 |
| Yearly Target 4 | 41.69 |
| Yearly Target 5 | 50.8 |
Yearly price and volumes Abirami Fin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 32.58 (-14.22%) | 37.98 | 27.89 - 43.90 | 0.5724 times | Wed 31 December 2025 | 37.98 (-43.3%) | 67.50 | 36.45 - 71.10 | 0.9636 times | Tue 31 December 2024 | 66.99 (83.48%) | 36.51 | 29.90 - 85.02 | 2.2447 times | Fri 29 December 2023 | 36.51 (148.2%) | 15.44 | 15.44 - 38.70 | 2.8524 times | Fri 30 December 2022 | 14.71 (140.36%) | 6.05 | 3.59 - 14.71 | 0.3618 times | Fri 31 December 2021 | 6.12 (47.47%) | 4.15 | 2.87 - 6.12 | 0.9006 times | Thu 31 December 2020 | 4.15 (-43.54%) | 7.40 | 2.55 - 7.40 | 0.0905 times | Fri 27 December 2019 | 7.35 (0%) | 6.82 | 6.76 - 9.11 | 0.014 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AbiramiFin
Tomorrow's movement Prediction of Abirami Fin 511756 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abirami Fin 511756 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abirami Fin 511756 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 33 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbiramiFin (511756) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AbiramiFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AbiramiFin in short term but the sell signal is initial and weak.
AbiramiFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AbiramiFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbiramiFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.68 and AbiramiFin 511756 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbiramiFin 511756 stock. Volume based technical analysis of AbiramiFin 511756 stock is negative.
AbiramiFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abirami Fin 511756
DMA (daily moving average) of Abirami Fin 511756
| DMA period | DMA value |
| 5 day DMA | 34.85 |
| 12 day DMA | 34.82 |
| 20 day DMA | 33.91 |
| 35 day DMA | 32.97 |
| 50 day DMA | 32.76 |
| 100 day DMA | 32.41 |
| 150 day DMA | 33.38 |
| 200 day DMA | 35.1 |
EMA (exponential moving average) of Abirami Fin 511756
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.3 | 35.16 | 35.47 |
| 12 day EMA | 34.38 | 34.71 | 34.74 |
| 20 day EMA | 34.04 | 34.19 | 34.15 |
| 35 day EMA | 33.51 | 33.57 | 33.51 |
| 50 day EMA | 32.93 | 32.94 | 32.87 |
SMA (simple moving average) of Abirami Fin 511756
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.85 | 35.29 | 35.34 |
| 12 day SMA | 34.82 | 35 | 34.88 |
| 20 day SMA | 33.91 | 33.95 | 33.82 |
| 35 day SMA | 32.97 | 32.94 | 32.85 |
| 50 day SMA | 32.76 | 32.77 | 32.73 |
| 100 day SMA | 32.41 | 32.4 | 32.4 |
| 150 day SMA | 33.38 | 33.42 | 33.44 |
| 200 day SMA | 35.1 | 35.14 | 35.18 |
Fundamentals, profit and EPS of Abirami Fin 511756
EPS is 0.93 and PE is: 35.03
Last quarter profit: (June 2025 quarter) 0.12 crores (-45.45%)
Debt: 0.00 in crores
Market capitalization: 27.45
EPS is 1.07 and PE is: 30.45
Last quarter profit: (March 2025 quarter) 0.11 crores (-56.00%)
Debt: 0.00 in crores
Market capitalization: 24.02
Videos related to: AbiramiFin 511756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
