ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbiramiFin 511756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abirami Fin 511756 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AbiramiFin

Strong intraday Stock price targets for AbiramiFin are 29.41 and 30.8

Intraday Target 129.13
Intraday Target 229.69
Intraday Target 330.52
Intraday Target 431.08
Intraday Target 531.91

Daily price and volume Abirami Fin

Date Closing Open Range Volume
Fri 24 April 2026 30.25 (-4.06%) 31.35 29.96 - 31.35 0.492 times
Thu 23 April 2026 31.53 (-4.45%) 34.65 31.35 - 34.65 0.8742 times
Wed 22 April 2026 33.00 (1.23%) 33.25 30.98 - 33.25 1.6243 times
Tue 21 April 2026 32.60 (4.82%) 32.60 31.95 - 32.60 0.5153 times
Mon 20 April 2026 31.10 (-2.96%) 32.05 30.75 - 32.05 1.0531 times
Fri 17 April 2026 32.05 (-1.08%) 34.02 31.37 - 34.02 0.8884 times
Thu 16 April 2026 32.40 (4.82%) 32.40 32.40 - 32.40 0.0193 times
Wed 15 April 2026 30.91 (0.1%) 32.40 30.87 - 32.40 0.1657 times
Mon 13 April 2026 30.88 (-4.98%) 34.12 30.88 - 34.12 3.1378 times
Fri 10 April 2026 32.50 (4.84%) 32.50 29.51 - 32.50 1.2299 times
Thu 09 April 2026 31.00 (-3.46%) 30.55 30.52 - 32.00 1.1801 times

 Daily chart AbiramiFin

Weekly price and charts AbiramiFin

Strong weekly Stock price targets for AbiramiFin 511756 are 27.76 and 32.45

Weekly Target 126.93
Weekly Target 228.59
Weekly Target 331.62
Weekly Target 433.28
Weekly Target 536.31

Weekly price and volumes for Abirami Fin

Date Closing Open Range Volume
Fri 24 April 2026 30.25 (-5.62%) 32.05 29.96 - 34.65 1.2764 times
Fri 17 April 2026 32.05 (-1.38%) 34.12 30.87 - 34.12 1.179 times
Fri 10 April 2026 32.50 (3.93%) 31.27 29.51 - 35.47 2.3518 times
Thu 02 April 2026 31.27 (-0.38%) 32.45 29.83 - 32.94 0.2894 times
Fri 27 March 2026 31.39 (1.06%) 32.61 27.89 - 32.61 0.8051 times
Fri 20 March 2026 31.06 (-7.56%) 34.27 31.00 - 37.74 0.693 times
Fri 13 March 2026 33.60 (2.5%) 32.87 31.20 - 36.20 0.9471 times
Fri 06 March 2026 32.78 (-7.01%) 35.25 32.55 - 35.25 0.5609 times
Fri 27 February 2026 35.25 (-9.89%) 37.17 33.91 - 41.07 0.8589 times
Fri 20 February 2026 39.12 (3.85%) 37.67 35.52 - 39.15 1.0384 times
Fri 13 February 2026 37.67 (-9.88%) 43.50 37.67 - 43.90 0.5504 times

 weekly chart AbiramiFin

Monthly price and charts AbiramiFin

Strong monthly Stock price targets for AbiramiFin 511756 are 29.88 and 35.84

Monthly Target 125.78
Monthly Target 228.02
Monthly Target 331.743333333333
Monthly Target 433.98
Monthly Target 537.7

Monthly price and volumes Abirami Fin

Date Closing Open Range Volume
Fri 24 April 2026 30.25 (1.24%) 29.88 29.51 - 35.47 1.1107 times
Mon 30 March 2026 29.88 (-15.23%) 35.25 27.89 - 37.74 0.7459 times
Fri 27 February 2026 35.25 (-6.37%) 37.65 33.91 - 43.90 0.6749 times
Fri 30 January 2026 37.65 (-0.87%) 37.98 35.89 - 42.50 0.8382 times
Wed 31 December 2025 37.98 (-11.47%) 44.00 36.45 - 44.00 0.5504 times
Fri 28 November 2025 42.90 (3.03%) 41.64 39.00 - 43.70 0.5097 times
Fri 31 October 2025 41.64 (-6.95%) 46.98 40.15 - 48.19 1.2761 times
Tue 30 September 2025 44.75 (-11.96%) 50.83 42.00 - 51.49 0.8245 times
Fri 29 August 2025 50.83 (10.5%) 47.70 42.70 - 56.25 2.4086 times
Thu 31 July 2025 46.00 (-1.81%) 49.05 41.00 - 51.50 1.061 times
Mon 30 June 2025 46.85 (5.3%) 44.50 41.60 - 51.30 0.7105 times

 monthly chart AbiramiFin

Yearly price and charts AbiramiFin

Strong yearly Stock price targets for AbiramiFin 511756 are 21.07 and 37.08

Yearly Target 118
Yearly Target 224.13
Yearly Target 334.013333333333
Yearly Target 440.14
Yearly Target 550.02

Yearly price and volumes Abirami Fin

Date Closing Open Range Volume
Fri 24 April 2026 30.25 (-20.35%) 37.98 27.89 - 43.90 0.2882 times
Wed 31 December 2025 37.98 (-43.3%) 67.50 36.45 - 71.10 1.0005 times
Tue 31 December 2024 66.99 (83.48%) 36.51 29.90 - 85.02 2.3306 times
Fri 29 December 2023 36.51 (148.2%) 15.44 15.44 - 38.70 2.9615 times
Fri 30 December 2022 14.71 (140.36%) 6.05 3.59 - 14.71 0.3756 times
Fri 31 December 2021 6.12 (47.47%) 4.15 2.87 - 6.12 0.9351 times
Thu 31 December 2020 4.15 (-43.54%) 7.40 2.55 - 7.40 0.0939 times
Fri 27 December 2019 7.35 (0%) 6.82 6.76 - 9.11 0.0145 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of AbiramiFin

Tomorrow's movement Prediction of Abirami Fin 511756 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abirami Fin 511756 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Abirami Fin 511756 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AbiramiFin (511756) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbiramiFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AbiramiFin in short term but the buy signal is initial and weak.

AbiramiFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AbiramiFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AbiramiFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.67 and AbiramiFin 511756 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AbiramiFin 511756 stock. Volume based technical analysis of AbiramiFin 511756 stock is negative.

AbiramiFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abirami Fin 511756

DMA (daily moving average) of Abirami Fin 511756

DMA period DMA value
5 day DMA 31.7
12 day DMA 31.69
20 day DMA 31.54
35 day DMA 32.24
50 day DMA 33.94
100 day DMA 36.66
150 day DMA 39.16
200 day DMA 41.21

EMA (exponential moving average) of Abirami Fin 511756

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4432.0432.29
12 day EMA31.731.9632.04
20 day EMA31.9932.1732.24
35 day EMA33.0533.2233.32
50 day EMA34.1834.3434.45

SMA (simple moving average) of Abirami Fin 511756

SMA period SMA current SMA prev SMA prev2
5 day SMA31.732.0632.23
12 day SMA31.6931.9932.1
20 day SMA31.5431.5331.51
35 day SMA32.2432.3932.48
50 day SMA33.9434.1734.34
100 day SMA36.6636.7936.88
150 day SMA39.1639.339.43
200 day SMA41.2141.341.38

Fundamentals, profit and EPS of Abirami Fin 511756

EPS is 0.93 and PE is: 32.53

Last quarter profit: (June 2025 quarter) 0.12 crores (-45.45%)

Debt: 0.00 in crores

Market capitalization: 27.45

EPS is 1.07 and PE is: 28.27

Last quarter profit: (March 2025 quarter) 0.11 crores (-56.00%)

Debt: 0.00 in crores

Market capitalization: 24.02

Videos related to: AbiramiFin 511756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbiramiFin 511756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top