ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbiramiFin 511756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abirami Fin 511756 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AbiramiFin

Strong intraday Stock price targets for AbiramiFin are 31.45 and 33

Intraday Target 130.4
Intraday Target 230.95
Intraday Target 331.95
Intraday Target 432.5
Intraday Target 533.5

Daily price and volume Abirami Fin

Date Closing Open Range Volume
Fri 15 May 2026 31.50 (0%) 31.40 31.40 - 32.95 0.535 times
Thu 14 May 2026 31.50 (5%) 30.01 30.00 - 31.50 1.4123 times
Wed 13 May 2026 30.00 (3.95%) 28.86 28.86 - 30.00 1.5495 times
Tue 12 May 2026 28.86 (-4.97%) 28.86 28.86 - 30.35 0.4251 times
Mon 11 May 2026 30.37 (-4.97%) 31.00 30.37 - 32.50 1.2925 times
Fri 08 May 2026 31.96 (0%) 31.96 30.37 - 31.96 1.5001 times
Thu 07 May 2026 31.96 (4.65%) 31.95 31.95 - 31.96 0.0025 times
Wed 06 May 2026 30.54 (-4.41%) 32.50 30.36 - 32.50 1.3209 times
Tue 05 May 2026 31.95 (4.75%) 30.05 29.00 - 31.95 1.3221 times
Mon 04 May 2026 30.50 (1.26%) 30.43 30.06 - 31.62 0.6401 times
Wed 29 April 2026 30.12 (-4.98%) 32.33 30.12 - 32.33 0.8168 times

 Daily chart AbiramiFin

Weekly price and charts AbiramiFin

Strong weekly Stock price targets for AbiramiFin 511756 are 30.18 and 34.27

Weekly Target 127.01
Weekly Target 229.26
Weekly Target 331.103333333333
Weekly Target 433.35
Weekly Target 535.19

Weekly price and volumes for Abirami Fin

Date Closing Open Range Volume
Fri 15 May 2026 31.50 (-1.44%) 31.00 28.86 - 32.95 1.1594 times
Fri 08 May 2026 31.96 (6.11%) 30.43 29.00 - 32.50 1.0641 times
Wed 29 April 2026 30.12 (-0.43%) 31.70 30.12 - 32.33 0.4954 times
Fri 24 April 2026 30.25 (-5.62%) 32.05 29.96 - 34.65 1.2322 times
Fri 17 April 2026 32.05 (-1.38%) 34.12 30.87 - 34.12 1.1383 times
Fri 10 April 2026 32.50 (3.93%) 31.27 29.51 - 35.47 2.2705 times
Thu 02 April 2026 31.27 (-0.38%) 32.45 29.83 - 32.94 0.2794 times
Fri 27 March 2026 31.39 (1.06%) 32.61 27.89 - 32.61 0.7773 times
Fri 20 March 2026 31.06 (-7.56%) 34.27 31.00 - 37.74 0.669 times
Fri 13 March 2026 33.60 (2.5%) 32.87 31.20 - 36.20 0.9144 times
Fri 06 March 2026 32.78 (-7.01%) 35.25 32.55 - 35.25 0.5415 times

 weekly chart AbiramiFin

Monthly price and charts AbiramiFin

Strong monthly Stock price targets for AbiramiFin 511756 are 30.18 and 34.27

Monthly Target 127.01
Monthly Target 229.26
Monthly Target 331.103333333333
Monthly Target 433.35
Monthly Target 535.19

Monthly price and volumes Abirami Fin

Date Closing Open Range Volume
Fri 15 May 2026 31.50 (4.58%) 30.43 28.86 - 32.95 0.5506 times
Wed 29 April 2026 30.12 (0.8%) 29.88 29.51 - 35.47 1.2816 times
Mon 30 March 2026 29.88 (-15.23%) 35.25 27.89 - 37.74 0.7783 times
Fri 27 February 2026 35.25 (-6.37%) 37.65 33.91 - 43.90 0.7041 times
Fri 30 January 2026 37.65 (-0.87%) 37.98 35.89 - 42.50 0.8746 times
Wed 31 December 2025 37.98 (-11.47%) 44.00 36.45 - 44.00 0.5743 times
Fri 28 November 2025 42.90 (3.03%) 41.64 39.00 - 43.70 0.5318 times
Fri 31 October 2025 41.64 (-6.95%) 46.98 40.15 - 48.19 1.3314 times
Tue 30 September 2025 44.75 (-11.96%) 50.83 42.00 - 51.49 0.8603 times
Fri 29 August 2025 50.83 (10.5%) 47.70 42.70 - 56.25 2.513 times
Thu 31 July 2025 46.00 (-1.81%) 49.05 41.00 - 51.50 1.107 times

 monthly chart AbiramiFin

Yearly price and charts AbiramiFin

Strong yearly Stock price targets for AbiramiFin 511756 are 21.69 and 37.7

Yearly Target 118.42
Yearly Target 224.96
Yearly Target 334.43
Yearly Target 440.97
Yearly Target 550.44

Yearly price and volumes Abirami Fin

Date Closing Open Range Volume
Fri 15 May 2026 31.50 (-17.06%) 37.98 27.89 - 43.90 0.3411 times
Wed 31 December 2025 37.98 (-43.3%) 67.50 36.45 - 71.10 0.9936 times
Tue 31 December 2024 66.99 (83.48%) 36.51 29.90 - 85.02 2.3147 times
Fri 29 December 2023 36.51 (148.2%) 15.44 15.44 - 38.70 2.9412 times
Fri 30 December 2022 14.71 (140.36%) 6.05 3.59 - 14.71 0.373 times
Fri 31 December 2021 6.12 (47.47%) 4.15 2.87 - 6.12 0.9287 times
Thu 31 December 2020 4.15 (-43.54%) 7.40 2.55 - 7.40 0.0933 times
Fri 27 December 2019 7.35 (0%) 6.82 6.76 - 9.11 0.0144 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of AbiramiFin

Tomorrow's movement Prediction of Abirami Fin 511756 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 30.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abirami Fin 511756 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AbiramiFin (511756) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AbiramiFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AbiramiFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbiramiFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AbiramiFin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AbiramiFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.95 and AbiramiFin 511756 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AbiramiFin 511756 stock. Volume based technical analysis of AbiramiFin 511756 stock is negative.

AbiramiFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abirami Fin 511756

DMA (daily moving average) of Abirami Fin 511756

DMA period DMA value
5 day DMA 30.45
12 day DMA 30.91
20 day DMA 31.25
35 day DMA 31.25
50 day DMA 32.01
100 day DMA 35.28
150 day DMA 37.77
200 day DMA 40.1

EMA (exponential moving average) of Abirami Fin 511756

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9530.6730.25
12 day EMA30.9830.8830.77
20 day EMA31.1731.1431.1
35 day EMA31.7531.7731.79
50 day EMA32.2732.332.33

SMA (simple moving average) of Abirami Fin 511756

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4530.5430.63
12 day SMA30.9130.8730.77
20 day SMA31.2531.2231.19
35 day SMA31.2531.2831.36
50 day SMA32.0132.132.18
100 day SMA35.2835.3935.5
150 day SMA37.7737.8637.97
200 day SMA40.140.1840.25

Fundamentals, profit and EPS of Abirami Fin 511756

EPS is 0.93 and PE is: 33.87

Last quarter profit: (June 2025 quarter) 0.12 crores (-45.45%)

Debt: 0.00 in crores

Market capitalization: 27.45

EPS is 1.07 and PE is: 29.44

Last quarter profit: (March 2025 quarter) 0.11 crores (-56.00%)

Debt: 0.00 in crores

Market capitalization: 24.02

Videos related to: AbiramiFin 511756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbiramiFin 511756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top