ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbiramiFin 511756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abirami Fin 511756 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AbiramiFin

Strong intraday Stock price targets for AbiramiFin are 37.54 and 39.44

Intraday Target 137.09
Intraday Target 237.98
Intraday Target 338.99
Intraday Target 439.88
Intraday Target 540.89

Daily price and volume Abirami Fin

Date Closing Open Range Volume
Wed 24 December 2025 38.87 (-2.83%) 40.00 38.10 - 40.00 1.4916 times
Tue 23 December 2025 40.00 (0%) 40.00 40.00 - 41.00 0.0334 times
Mon 22 December 2025 40.00 (1.27%) 37.73 37.53 - 40.00 3.4247 times
Fri 19 December 2025 39.50 (-0.25%) 39.60 39.50 - 39.60 0.3946 times
Thu 18 December 2025 39.60 (-1%) 38.16 38.16 - 39.60 1.5485 times
Wed 17 December 2025 40.00 (0%) 40.00 40.00 - 40.00 0.0067 times
Tue 16 December 2025 40.00 (0%) 40.00 40.00 - 40.00 0.0836 times
Mon 15 December 2025 40.00 (-1.23%) 40.30 39.20 - 40.30 1.3545 times
Fri 12 December 2025 40.50 (0.52%) 41.29 40.30 - 41.29 0.0167 times
Thu 11 December 2025 40.29 (-4.07%) 42.00 39.90 - 42.00 1.6455 times
Wed 10 December 2025 42.00 (-1.64%) 41.85 41.85 - 42.00 0.0201 times

 Daily chart AbiramiFin

Weekly price and charts AbiramiFin

Strong weekly Stock price targets for AbiramiFin 511756 are 38.2 and 41.67

Weekly Target 135.66
Weekly Target 237.27
Weekly Target 339.133333333333
Weekly Target 440.74
Weekly Target 542.6

Weekly price and volumes for Abirami Fin

Date Closing Open Range Volume
Wed 24 December 2025 38.87 (-1.59%) 37.73 37.53 - 41.00 0.7145 times
Fri 19 December 2025 39.50 (-2.47%) 40.30 38.16 - 40.30 0.489 times
Fri 12 December 2025 40.50 (-3.25%) 41.86 39.90 - 43.00 0.3027 times
Fri 05 December 2025 41.86 (-2.42%) 44.00 41.85 - 44.00 0.6474 times
Fri 28 November 2025 42.90 (9.16%) 39.31 39.31 - 43.00 2.0714 times
Fri 21 November 2025 39.30 (-9.66%) 41.33 39.00 - 42.50 0.9298 times
Fri 14 November 2025 43.50 (8.45%) 42.11 40.10 - 43.70 0.5165 times
Fri 07 November 2025 40.11 (-3.67%) 41.64 40.10 - 43.69 0.2554 times
Fri 31 October 2025 41.64 (-5.17%) 42.00 40.43 - 45.00 1.9049 times
Thu 23 October 2025 43.91 (3.9%) 43.11 42.00 - 46.20 2.1685 times
Fri 17 October 2025 42.26 (-6.09%) 45.90 40.15 - 46.00 2.2438 times

 weekly chart AbiramiFin

Monthly price and charts AbiramiFin

Strong monthly Stock price targets for AbiramiFin 511756 are 34.97 and 41.44

Monthly Target 133.66
Monthly Target 236.27
Monthly Target 340.133333333333
Monthly Target 442.74
Monthly Target 546.6

Monthly price and volumes Abirami Fin

Date Closing Open Range Volume
Wed 24 December 2025 38.87 (-9.39%) 44.00 37.53 - 44.00 0.3083 times
Fri 28 November 2025 42.90 (3.03%) 41.64 39.00 - 43.70 0.5402 times
Fri 31 October 2025 41.64 (-6.95%) 46.98 40.15 - 48.19 1.3524 times
Tue 30 September 2025 44.75 (-11.96%) 50.83 42.00 - 51.49 0.8738 times
Fri 29 August 2025 50.83 (10.5%) 47.70 42.70 - 56.25 2.5526 times
Thu 31 July 2025 46.00 (-1.81%) 49.05 41.00 - 51.50 1.1245 times
Mon 30 June 2025 46.85 (5.3%) 44.50 41.60 - 51.30 0.753 times
Fri 30 May 2025 44.49 (-0.47%) 44.70 38.52 - 45.64 0.9447 times
Wed 30 April 2025 44.70 (-6.07%) 47.59 39.90 - 47.59 0.7113 times
Fri 28 March 2025 47.59 (1.6%) 46.84 41.00 - 51.49 0.8391 times
Fri 28 February 2025 46.84 (-22.74%) 60.00 46.84 - 61.00 1.062 times

 monthly chart AbiramiFin

Yearly price and charts AbiramiFin

Strong yearly Stock price targets for AbiramiFin 511756 are 21.42 and 54.99

Yearly Target 115.6
Yearly Target 227.23
Yearly Target 349.166666666667
Yearly Target 460.8
Yearly Target 582.74

Yearly price and volumes Abirami Fin

Date Closing Open Range Volume
Wed 24 December 2025 38.87 (-41.98%) 67.50 37.53 - 71.10 0.8905 times
Tue 31 December 2024 66.99 (83.48%) 36.51 29.90 - 85.02 2.1216 times
Fri 29 December 2023 36.51 (148.2%) 15.44 15.44 - 38.70 2.6959 times
Fri 30 December 2022 14.71 (140.36%) 6.05 3.59 - 14.71 0.3419 times
Fri 31 December 2021 6.12 (47.47%) 4.15 2.87 - 6.12 0.8513 times
Thu 31 December 2020 4.15 (-43.54%) 7.40 2.55 - 7.40 0.0855 times
Fri 27 December 2019 7.35 (0%) 6.82 6.76 - 9.11 0.0132 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of AbiramiFin

Tomorrow's movement Prediction of Abirami Fin 511756 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abirami Fin 511756 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Abirami Fin 511756 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AbiramiFin (511756) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbiramiFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AbiramiFin in short term and the sell signal is strong.

AbiramiFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AbiramiFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AbiramiFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.8 and AbiramiFin 511756 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbiramiFin 511756 stock. Volume based technical analysis of AbiramiFin 511756 stock is negative.

AbiramiFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abirami Fin 511756

DMA (daily moving average) of Abirami Fin 511756

DMA period DMA value
5 day DMA 39.59
12 day DMA 40.29
20 day DMA 40.99
35 day DMA 41.18
50 day DMA 41.85
100 day DMA 44.46
150 day DMA 44.84
200 day DMA 44.98

EMA (exponential moving average) of Abirami Fin 511756

EMA period EMA current EMA prev EMA prev2
5 day EMA39.639.9639.94
12 day EMA40.1640.440.47
20 day EMA40.6240.840.88
35 day EMA41.3541.541.59
50 day EMA41.8942.0142.09

SMA (simple moving average) of Abirami Fin 511756

SMA period SMA current SMA prev SMA prev2
5 day SMA39.5939.8239.82
12 day SMA40.2940.6140.76
20 day SMA40.9941.0140.98
35 day SMA41.1841.2641.27
50 day SMA41.8541.9742.07
100 day SMA44.4644.5344.59
150 day SMA44.8444.8744.89
200 day SMA44.9845.0545.13

Fundamentals, profit and EPS of Abirami Fin 511756

EPS is 0.93 and PE is: 41.8

Last quarter profit: (June 2025 quarter) 0.12 crores (-45.45%)

Debt: 0.00 in crores

Market capitalization: 27.45

EPS is 1.07 and PE is: 36.33

Last quarter profit: (March 2025 quarter) 0.11 crores (-56.00%)

Debt: 0.00 in crores

Market capitalization: 24.02

Videos related to: AbiramiFin 511756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbiramiFin 511756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top