Munafa Stock Market Course + Intraday & FNO calls 
AbiramiFin 511756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abirami Fin 511756 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511756
- 511756 Experts view
- Tomorrow's Movement 511756
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511756 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbiramiFin
Strong intraday Stock price targets for AbiramiFin are 30.27 and 31.75
| Intraday Target 1 | 30.02 |
| Intraday Target 2 | 30.52 |
| Intraday Target 3 | 31.503333333333 |
| Intraday Target 4 | 32 |
| Intraday Target 5 | 32.98 |
Daily price and volume Abirami Fin
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 31.01 (-4.56%) | 32.49 | 31.01 - 32.49 | 0.7112 times | Thu 20 August 2026 | 32.49 (0.99%) | 32.81 | 32.00 - 32.81 | 0.1175 times | Wed 19 August 2026 | 32.17 (-3.83%) | 33.00 | 32.17 - 33.00 | 0.2103 times | Tue 18 August 2026 | 33.45 (4.53%) | 32.32 | 32.00 - 33.51 | 1.543 times | Mon 17 August 2026 | 32.00 (-3.88%) | 33.00 | 32.00 - 33.00 | 0.4638 times | Fri 14 August 2026 | 33.29 (4.03%) | 33.29 | 33.29 - 33.29 | 0.0031 times | Thu 13 August 2026 | 32.00 (-0.68%) | 32.00 | 32.00 - 32.00 | 1.8924 times | Wed 12 August 2026 | 32.22 (-1.01%) | 32.22 | 32.22 - 32.22 | 0.0773 times | Tue 11 August 2026 | 32.55 (5%) | 31.00 | 30.38 - 32.55 | 2.4088 times | Mon 10 August 2026 | 31.00 (-2.76%) | 31.88 | 31.00 - 32.00 | 2.5727 times | Fri 07 August 2026 | 31.88 (-4.98%) | 33.00 | 31.88 - 33.55 | 1.5708 times |
Weekly price and charts AbiramiFin
Strong weekly Stock price targets for AbiramiFin 511756 are 29.76 and 32.26
| Weekly Target 1 | 29.34 |
| Weekly Target 2 | 30.18 |
| Weekly Target 3 | 31.843333333333 |
| Weekly Target 4 | 32.68 |
| Weekly Target 5 | 34.34 |
Weekly price and volumes for Abirami Fin
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 31.01 (-6.85%) | 33.00 | 31.01 - 33.51 | 0.6275 times | Fri 14 August 2026 | 33.29 (4.42%) | 31.88 | 30.38 - 33.29 | 1.4328 times | Fri 07 August 2026 | 31.88 (5.39%) | 30.25 | 29.90 - 33.55 | 1.0779 times | Fri 31 July 2026 | 30.25 (-3.97%) | 30.01 | 30.01 - 31.50 | 0.33 times | Fri 24 July 2026 | 31.50 (-3.67%) | 31.16 | 31.16 - 32.99 | 0.7237 times | Thu 16 July 2026 | 32.70 (-0.91%) | 33.00 | 30.70 - 33.99 | 0.4899 times | Fri 10 July 2026 | 33.00 (0%) | 33.00 | 31.35 - 33.00 | 0.0784 times | Fri 03 July 2026 | 33.00 (1.54%) | 32.00 | 31.89 - 34.00 | 1.2028 times | Thu 25 June 2026 | 32.50 (3.8%) | 31.25 | 31.25 - 33.00 | 2.8929 times | Fri 19 June 2026 | 31.31 (-12.35%) | 35.72 | 31.31 - 35.72 | 1.1442 times | Fri 12 June 2026 | 35.72 (11.63%) | 32.00 | 31.01 - 35.72 | 2.2208 times |
Monthly price and charts AbiramiFin
Strong monthly Stock price targets for AbiramiFin 511756 are 30.46 and 34.11
| Monthly Target 1 | 27.84 |
| Monthly Target 2 | 29.42 |
| Monthly Target 3 | 31.486666666667 |
| Monthly Target 4 | 33.07 |
| Monthly Target 5 | 35.14 |
Monthly price and volumes Abirami Fin
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 31.01 (2.51%) | 30.25 | 29.90 - 33.55 | 0.4938 times | Fri 31 July 2026 | 30.25 (-5.47%) | 32.00 | 30.01 - 33.99 | 0.3876 times | Tue 30 June 2026 | 32.00 (0%) | 33.60 | 31.01 - 35.72 | 1.1452 times | Fri 29 May 2026 | 32.00 (6.24%) | 30.43 | 28.86 - 33.76 | 0.9833 times | Wed 29 April 2026 | 30.12 (0.8%) | 29.88 | 29.51 - 35.47 | 1.8881 times | Mon 30 March 2026 | 29.88 (-15.23%) | 35.25 | 27.89 - 37.74 | 1.1466 times | Fri 27 February 2026 | 35.25 (-6.37%) | 37.65 | 33.91 - 43.90 | 1.0374 times | Fri 30 January 2026 | 37.65 (-0.87%) | 37.98 | 35.89 - 42.50 | 1.2885 times | Wed 31 December 2025 | 37.98 (-11.47%) | 44.00 | 36.45 - 44.00 | 0.8461 times | Fri 28 November 2025 | 42.90 (3.03%) | 41.64 | 39.00 - 43.70 | 0.7835 times | Fri 31 October 2025 | 41.64 (-6.95%) | 46.98 | 40.15 - 48.19 | 1.9615 times |
Yearly price and charts AbiramiFin
Strong yearly Stock price targets for AbiramiFin 511756 are 21.45 and 37.46
| Yearly Target 1 | 18.26 |
| Yearly Target 2 | 24.63 |
| Yearly Target 3 | 34.266666666667 |
| Yearly Target 4 | 40.64 |
| Yearly Target 5 | 50.28 |
Yearly price and volumes Abirami Fin
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 31.01 (-18.35%) | 37.98 | 27.89 - 43.90 | 0.4557 times | Wed 31 December 2025 | 37.98 (-43.3%) | 67.50 | 36.45 - 71.10 | 0.9787 times | Tue 31 December 2024 | 66.99 (83.48%) | 36.51 | 29.90 - 85.02 | 2.28 times | Fri 29 December 2023 | 36.51 (148.2%) | 15.44 | 15.44 - 38.70 | 2.8972 times | Fri 30 December 2022 | 14.71 (140.36%) | 6.05 | 3.59 - 14.71 | 0.3675 times | Fri 31 December 2021 | 6.12 (47.47%) | 4.15 | 2.87 - 6.12 | 0.9148 times | Thu 31 December 2020 | 4.15 (-43.54%) | 7.40 | 2.55 - 7.40 | 0.0919 times | Fri 27 December 2019 | 7.35 (0%) | 6.82 | 6.76 - 9.11 | 0.0142 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AbiramiFin
Tomorrow's movement Prediction of Abirami Fin 511756 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abirami Fin 511756 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abirami Fin 511756 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Abirami Fin 511756 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.84
Munafa value: 20 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbiramiFin (511756) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AbiramiFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbiramiFin in short term but the sell signal is initial and weak.
AbiramiFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbiramiFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbiramiFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.04 and AbiramiFin 511756 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbiramiFin 511756 stock. Volume based technical analysis of AbiramiFin 511756 stock is negative.
AbiramiFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abirami Fin 511756
DMA (daily moving average) of Abirami Fin 511756
| DMA period | DMA value |
| 5 day DMA | 32.22 |
| 12 day DMA | 32.3 |
| 20 day DMA | 31.84 |
| 35 day DMA | 32.03 |
| 50 day DMA | 32.27 |
| 100 day DMA | 32.05 |
| 150 day DMA | 33.76 |
| 200 day DMA | 35.76 |
EMA (exponential moving average) of Abirami Fin 511756
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.01 | 32.51 | 32.52 |
| 12 day EMA | 32.13 | 32.33 | 32.3 |
| 20 day EMA | 32.1 | 32.21 | 32.18 |
| 35 day EMA | 32.19 | 32.26 | 32.25 |
| 50 day EMA | 32.34 | 32.39 | 32.39 |
SMA (simple moving average) of Abirami Fin 511756
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.22 | 32.68 | 32.58 |
| 12 day SMA | 32.3 | 32.38 | 32.38 |
| 20 day SMA | 31.84 | 31.87 | 31.82 |
| 35 day SMA | 32.03 | 32.08 | 32.08 |
| 50 day SMA | 32.27 | 32.29 | 32.31 |
| 100 day SMA | 32.05 | 32.08 | 32.07 |
| 150 day SMA | 33.76 | 33.81 | 33.86 |
| 200 day SMA | 35.76 | 35.82 | 35.88 |
Fundamentals, profit and EPS of Abirami Fin 511756
EPS is 0.93 and PE is: 33.34
Last quarter profit: (June 2025 quarter) 0.12 crores (-45.45%)
Debt: 0.00 in crores
Market capitalization: 27.45
EPS is 1.07 and PE is: 28.98
Last quarter profit: (March 2025 quarter) 0.11 crores (-56.00%)
Debt: 0.00 in crores
Market capitalization: 24.02
Videos related to: AbiramiFin 511756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
