ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbiramiFin 511756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abirami Fin 511756 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AbiramiFin

Strong intraday Stock price targets for AbiramiFin are 40.68 and 41.03

Intraday Target 140.43
Intraday Target 240.57
Intraday Target 340.783333333333
Intraday Target 440.92
Intraday Target 541.13

Daily price and volume Abirami Fin

Date Closing Open Range Volume
Wed 14 January 2026 40.70 (0.12%) 40.65 40.65 - 41.00 0.9679 times
Tue 13 January 2026 40.65 (4.63%) 38.07 37.00 - 40.67 0.621 times
Mon 12 January 2026 38.85 (5%) 38.85 36.00 - 38.85 0.7131 times
Fri 09 January 2026 37.00 (-4.86%) 40.83 36.95 - 40.83 1.8604 times
Thu 08 January 2026 38.89 (4.99%) 37.04 37.04 - 38.89 0.5615 times
Wed 07 January 2026 37.04 (0%) 37.04 37.04 - 37.05 0.1735 times
Tue 06 January 2026 37.04 (-2.01%) 37.10 37.04 - 37.10 0.0084 times
Fri 02 January 2026 37.80 (2.16%) 37.80 37.02 - 37.80 3.1451 times
Thu 01 January 2026 37.00 (-2.58%) 37.98 37.00 - 37.98 0.4441 times
Wed 31 December 2025 37.98 (-3.09%) 37.37 37.24 - 37.98 1.5051 times
Tue 30 December 2025 39.19 (4.98%) 36.45 36.45 - 39.19 1.0517 times

 Daily chart AbiramiFin

Weekly price and charts AbiramiFin

Strong weekly Stock price targets for AbiramiFin 511756 are 38.35 and 43.35

Weekly Target 134.23
Weekly Target 237.47
Weekly Target 339.233333333333
Weekly Target 442.47
Weekly Target 544.23

Weekly price and volumes for Abirami Fin

Date Closing Open Range Volume
Wed 14 January 2026 40.70 (10%) 38.85 36.00 - 41.00 1.0621 times
Fri 09 January 2026 37.00 (-2.12%) 37.10 36.95 - 40.83 1.2012 times
Fri 02 January 2026 37.80 (-2.78%) 38.87 36.45 - 39.19 2.999 times
Fri 26 December 2025 38.88 (-1.57%) 37.73 37.53 - 41.00 0.7678 times
Fri 19 December 2025 39.50 (-2.47%) 40.30 38.16 - 40.30 0.3916 times
Fri 12 December 2025 40.50 (-3.25%) 41.86 39.90 - 43.00 0.2424 times
Fri 05 December 2025 41.86 (-2.42%) 44.00 41.85 - 44.00 0.5185 times
Fri 28 November 2025 42.90 (9.16%) 39.31 39.31 - 43.00 1.659 times
Fri 21 November 2025 39.30 (-9.66%) 41.33 39.00 - 42.50 0.7446 times
Fri 14 November 2025 43.50 (8.45%) 42.11 40.10 - 43.70 0.4137 times
Fri 07 November 2025 40.11 (-3.67%) 41.64 40.10 - 43.69 0.2045 times

 weekly chart AbiramiFin

Monthly price and charts AbiramiFin

Strong monthly Stock price targets for AbiramiFin 511756 are 38.35 and 43.35

Monthly Target 134.23
Monthly Target 237.47
Monthly Target 339.233333333333
Monthly Target 442.47
Monthly Target 544.23

Monthly price and volumes Abirami Fin

Date Closing Open Range Volume
Wed 14 January 2026 40.70 (7.16%) 37.98 36.00 - 41.00 0.6911 times
Wed 31 December 2025 37.98 (-11.47%) 44.00 36.45 - 44.00 0.5755 times
Fri 28 November 2025 42.90 (3.03%) 41.64 39.00 - 43.70 0.5329 times
Fri 31 October 2025 41.64 (-6.95%) 46.98 40.15 - 48.19 1.3342 times
Tue 30 September 2025 44.75 (-11.96%) 50.83 42.00 - 51.49 0.8621 times
Fri 29 August 2025 50.83 (10.5%) 47.70 42.70 - 56.25 2.5183 times
Thu 31 July 2025 46.00 (-1.81%) 49.05 41.00 - 51.50 1.1093 times
Mon 30 June 2025 46.85 (5.3%) 44.50 41.60 - 51.30 0.7429 times
Fri 30 May 2025 44.49 (-0.47%) 44.70 38.52 - 45.64 0.9319 times
Wed 30 April 2025 44.70 (-6.07%) 47.59 39.90 - 47.59 0.7018 times
Fri 28 March 2025 47.59 (1.6%) 46.84 41.00 - 51.49 0.8278 times

 monthly chart AbiramiFin

Yearly price and charts AbiramiFin

Strong yearly Stock price targets for AbiramiFin 511756 are 38.35 and 43.35

Yearly Target 134.23
Yearly Target 237.47
Yearly Target 339.233333333333
Yearly Target 442.47
Yearly Target 544.23

Yearly price and volumes Abirami Fin

Date Closing Open Range Volume
Wed 14 January 2026 40.70 (7.16%) 37.98 36.00 - 41.00 0.0582 times
Wed 31 December 2025 37.98 (-43.3%) 67.50 36.45 - 71.10 1.0303 times
Tue 31 December 2024 66.99 (83.48%) 36.51 29.90 - 85.02 2.4001 times
Fri 29 December 2023 36.51 (148.2%) 15.44 15.44 - 38.70 3.0498 times
Fri 30 December 2022 14.71 (140.36%) 6.05 3.59 - 14.71 0.3868 times
Fri 31 December 2021 6.12 (47.47%) 4.15 2.87 - 6.12 0.963 times
Thu 31 December 2020 4.15 (-43.54%) 7.40 2.55 - 7.40 0.0967 times
Fri 27 December 2019 7.35 (0%) 6.82 6.76 - 9.11 0.015 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of AbiramiFin

Tomorrow's movement Prediction of Abirami Fin 511756 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 38.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abirami Fin 511756 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abirami Fin 511756 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.92

Munafa value: 65 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AbiramiFin (511756) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AbiramiFin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AbiramiFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbiramiFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AbiramiFin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AbiramiFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.22 and AbiramiFin 511756 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AbiramiFin 511756 stock. Volume based technical analysis of AbiramiFin 511756 stock is negative.

AbiramiFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abirami Fin 511756

DMA (daily moving average) of Abirami Fin 511756

DMA period DMA value
5 day DMA 39.22
12 day DMA 38.29
20 day DMA 38.82
35 day DMA 39.91
50 day DMA 40.43
100 day DMA 43.57
150 day DMA 44.39
200 day DMA 44.38

EMA (exponential moving average) of Abirami Fin 511756

EMA period EMA current EMA prev EMA prev2
5 day EMA39.538.938.03
12 day EMA38.9638.6438.27
20 day EMA39.1438.9838.8
35 day EMA39.7339.6739.61
50 day EMA40.640.640.6

SMA (simple moving average) of Abirami Fin 511756

SMA period SMA current SMA prev SMA prev2
5 day SMA39.2238.4937.76
12 day SMA38.2938.1437.99
20 day SMA38.8238.7838.77
35 day SMA39.9139.939.95
50 day SMA40.4340.4740.55
100 day SMA43.5743.6243.66
150 day SMA44.3944.4244.45
200 day SMA44.3844.3944.4

Fundamentals, profit and EPS of Abirami Fin 511756

EPS is 0.93 and PE is: 43.76

Last quarter profit: (June 2025 quarter) 0.12 crores (-45.45%)

Debt: 0.00 in crores

Market capitalization: 27.45

EPS is 1.07 and PE is: 38.04

Last quarter profit: (March 2025 quarter) 0.11 crores (-56.00%)

Debt: 0.00 in crores

Market capitalization: 24.02

Videos related to: AbiramiFin 511756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbiramiFin 511756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top