Munafa Stock Market Course + Intraday & FNO calls 
AbiramiFin 511756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abirami Fin 511756 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511756
- 511756 Experts view
- Tomorrow's Movement 511756
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511756 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbiramiFin
Strong intraday Stock price targets for AbiramiFin are 37.41 and 38.19
| Intraday Target 1 | 36.76 |
| Intraday Target 2 | 37.28 |
| Intraday Target 3 | 37.54 |
| Intraday Target 4 | 38.06 |
| Intraday Target 5 | 38.32 |
Daily price and volume Abirami Fin
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 37.80 (2.16%) | 37.80 | 37.02 - 37.80 | 3.8059 times | Thu 01 January 2026 | 37.00 (-2.58%) | 37.98 | 37.00 - 37.98 | 0.5375 times | Wed 31 December 2025 | 37.98 (-3.09%) | 37.37 | 37.24 - 37.98 | 1.8213 times | Tue 30 December 2025 | 39.19 (4.98%) | 36.45 | 36.45 - 39.19 | 1.2727 times | Mon 29 December 2025 | 37.33 (-3.99%) | 38.87 | 36.97 - 38.87 | 0.429 times | Fri 26 December 2025 | 38.88 (0.03%) | 38.87 | 38.87 - 38.88 | 0.5131 times | Wed 24 December 2025 | 38.87 (-2.83%) | 40.00 | 38.10 - 40.00 | 0.4523 times | Tue 23 December 2025 | 40.00 (0%) | 40.00 | 40.00 - 41.00 | 0.0101 times | Mon 22 December 2025 | 40.00 (1.27%) | 37.73 | 37.53 - 40.00 | 1.0384 times | Fri 19 December 2025 | 39.50 (-0.25%) | 39.60 | 39.50 - 39.60 | 0.1197 times | Thu 18 December 2025 | 39.60 (-1%) | 38.16 | 38.16 - 39.60 | 0.4695 times |
Weekly price and charts AbiramiFin
Strong weekly Stock price targets for AbiramiFin 511756 are 35.76 and 38.5
| Weekly Target 1 | 35.07 |
| Weekly Target 2 | 36.44 |
| Weekly Target 3 | 37.813333333333 |
| Weekly Target 4 | 39.18 |
| Weekly Target 5 | 40.55 |
Weekly price and volumes for Abirami Fin
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 37.80 (-2.78%) | 38.87 | 36.45 - 39.19 | 3.1679 times | Fri 26 December 2025 | 38.88 (-1.57%) | 37.73 | 37.53 - 41.00 | 0.8111 times | Fri 19 December 2025 | 39.50 (-2.47%) | 40.30 | 38.16 - 40.30 | 0.4137 times | Fri 12 December 2025 | 40.50 (-3.25%) | 41.86 | 39.90 - 43.00 | 0.2561 times | Fri 05 December 2025 | 41.86 (-2.42%) | 44.00 | 41.85 - 44.00 | 0.5477 times | Fri 28 November 2025 | 42.90 (9.16%) | 39.31 | 39.31 - 43.00 | 1.7524 times | Fri 21 November 2025 | 39.30 (-9.66%) | 41.33 | 39.00 - 42.50 | 0.7866 times | Fri 14 November 2025 | 43.50 (8.45%) | 42.11 | 40.10 - 43.70 | 0.437 times | Fri 07 November 2025 | 40.11 (-3.67%) | 41.64 | 40.10 - 43.69 | 0.216 times | Fri 31 October 2025 | 41.64 (-5.17%) | 42.00 | 40.43 - 45.00 | 1.6115 times | Thu 23 October 2025 | 43.91 (3.9%) | 43.11 | 42.00 - 46.20 | 1.8345 times |
Monthly price and charts AbiramiFin
Strong monthly Stock price targets for AbiramiFin 511756 are 36.91 and 37.89
| Monthly Target 1 | 36.61 |
| Monthly Target 2 | 37.21 |
| Monthly Target 3 | 37.593333333333 |
| Monthly Target 4 | 38.19 |
| Monthly Target 5 | 38.57 |
Monthly price and volumes Abirami Fin
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 37.80 (-0.47%) | 37.98 | 37.00 - 37.98 | 0.3042 times | Wed 31 December 2025 | 37.98 (-11.47%) | 44.00 | 36.45 - 44.00 | 0.5994 times | Fri 28 November 2025 | 42.90 (3.03%) | 41.64 | 39.00 - 43.70 | 0.555 times | Fri 31 October 2025 | 41.64 (-6.95%) | 46.98 | 40.15 - 48.19 | 1.3897 times | Tue 30 September 2025 | 44.75 (-11.96%) | 50.83 | 42.00 - 51.49 | 0.8979 times | Fri 29 August 2025 | 50.83 (10.5%) | 47.70 | 42.70 - 56.25 | 2.623 times | Thu 31 July 2025 | 46.00 (-1.81%) | 49.05 | 41.00 - 51.50 | 1.1555 times | Mon 30 June 2025 | 46.85 (5.3%) | 44.50 | 41.60 - 51.30 | 0.7738 times | Fri 30 May 2025 | 44.49 (-0.47%) | 44.70 | 38.52 - 45.64 | 0.9707 times | Wed 30 April 2025 | 44.70 (-6.07%) | 47.59 | 39.90 - 47.59 | 0.7309 times | Fri 28 March 2025 | 47.59 (1.6%) | 46.84 | 41.00 - 51.49 | 0.8622 times |
Yearly price and charts AbiramiFin
Strong yearly Stock price targets for AbiramiFin 511756 are 36.91 and 37.89
| Yearly Target 1 | 36.61 |
| Yearly Target 2 | 37.21 |
| Yearly Target 3 | 37.593333333333 |
| Yearly Target 4 | 38.19 |
| Yearly Target 5 | 38.57 |
Yearly price and volumes Abirami Fin
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 37.80 (-0.47%) | 37.98 | 37.00 - 37.98 | 0.0247 times | Wed 31 December 2025 | 37.98 (-43.3%) | 67.50 | 36.45 - 71.10 | 1.0346 times | Tue 31 December 2024 | 66.99 (83.48%) | 36.51 | 29.90 - 85.02 | 2.4103 times | Fri 29 December 2023 | 36.51 (148.2%) | 15.44 | 15.44 - 38.70 | 3.0627 times | Fri 30 December 2022 | 14.71 (140.36%) | 6.05 | 3.59 - 14.71 | 0.3885 times | Fri 31 December 2021 | 6.12 (47.47%) | 4.15 | 2.87 - 6.12 | 0.9671 times | Thu 31 December 2020 | 4.15 (-43.54%) | 7.40 | 2.55 - 7.40 | 0.0972 times | Fri 27 December 2019 | 7.35 (0%) | 6.82 | 6.76 - 9.11 | 0.015 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AbiramiFin
Tomorrow's movement Prediction of Abirami Fin 511756 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abirami Fin 511756 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abirami Fin 511756 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Abirami Fin 511756 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.21
Munafa value: 25 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 39 and 42
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbiramiFin (511756) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbiramiFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AbiramiFin in short term and the sell signal is strong.
AbiramiFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbiramiFin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AbiramiFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.3 and AbiramiFin 511756 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbiramiFin 511756 stock. Volume based technical analysis of AbiramiFin 511756 stock is negative.
AbiramiFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abirami Fin 511756
DMA (daily moving average) of Abirami Fin 511756
| DMA period | DMA value |
| 5 day DMA | 37.86 |
| 12 day DMA | 38.85 |
| 20 day DMA | 39.81 |
| 35 day DMA | 40.57 |
| 50 day DMA | 41.14 |
| 100 day DMA | 43.97 |
| 150 day DMA | 44.62 |
| 200 day DMA | 44.61 |
EMA (exponential moving average) of Abirami Fin 511756
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.96 | 38.04 | 38.56 |
| 12 day EMA | 38.75 | 38.92 | 39.27 |
| 20 day EMA | 39.42 | 39.59 | 39.86 |
| 35 day EMA | 40.29 | 40.44 | 40.64 |
| 50 day EMA | 41.06 | 41.19 | 41.36 |
SMA (simple moving average) of Abirami Fin 511756
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.86 | 38.08 | 38.45 |
| 12 day SMA | 38.85 | 39.03 | 39.28 |
| 20 day SMA | 39.81 | 40.02 | 40.26 |
| 35 day SMA | 40.57 | 40.69 | 40.84 |
| 50 day SMA | 41.14 | 41.23 | 41.37 |
| 100 day SMA | 43.97 | 44.06 | 44.15 |
| 150 day SMA | 44.62 | 44.65 | 44.69 |
| 200 day SMA | 44.61 | 44.68 | 44.74 |
Fundamentals, profit and EPS of Abirami Fin 511756
EPS is 0.93 and PE is: 40.65
Last quarter profit: (June 2025 quarter) 0.12 crores (-45.45%)
Debt: 0.00 in crores
Market capitalization: 27.45
EPS is 1.07 and PE is: 35.33
Last quarter profit: (March 2025 quarter) 0.11 crores (-56.00%)
Debt: 0.00 in crores
Market capitalization: 24.02
Videos related to: AbiramiFin 511756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
