ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbiramiFin 511756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abirami Fin 511756 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AbiramiFin

Strong intraday Stock price targets for AbiramiFin are 32.35 and 33.66

Intraday Target 131.25
Intraday Target 232.13
Intraday Target 332.563333333333
Intraday Target 433.44
Intraday Target 533.87

Daily price and volume Abirami Fin

Date Closing Open Range Volume
Fri 23 October 2026 33.00 (-0.93%) 33.00 31.69 - 33.00 0.2068 times
Thu 22 October 2026 33.31 (0.94%) 33.33 33.00 - 34.65 6.7285 times
Wed 21 October 2026 33.00 (-0.99%) 33.33 33.00 - 33.33 0.0336 times
Fri 16 October 2026 33.33 (0%) 33.33 33.00 - 33.33 1.4669 times
Thu 15 October 2026 33.33 (1%) 33.33 33.33 - 33.33 1.0039 times
Tue 13 October 2026 33.00 (0.7%) 33.00 33.00 - 33.00 0.0513 times
Mon 12 October 2026 32.77 (-4.88%) 32.77 32.77 - 32.77 0.1891 times
Tue 06 October 2026 34.45 (-0.14%) 34.50 32.79 - 34.50 0.2174 times
Mon 05 October 2026 34.50 (0%) 34.50 34.50 - 35.50 0.0654 times
Thu 01 October 2026 34.50 (2.99%) 35.00 34.50 - 35.00 0.0371 times
Tue 29 September 2026 33.50 (4.69%) 31.40 31.40 - 33.50 0.4224 times

 Daily chart AbiramiFin

Weekly price and charts AbiramiFin

Strong weekly Stock price targets for AbiramiFin 511756 are 30.87 and 33.83

Weekly Target 130.15
Weekly Target 231.58
Weekly Target 333.113333333333
Weekly Target 434.54
Weekly Target 536.07

Weekly price and volumes for Abirami Fin

Date Closing Open Range Volume
Fri 23 October 2026 33.00 (-0.99%) 33.33 31.69 - 34.65 1.1304 times
Fri 16 October 2026 33.33 (-3.25%) 32.77 32.77 - 33.33 0.4398 times
Tue 06 October 2026 34.45 (-0.14%) 34.50 32.79 - 35.50 0.0459 times
Thu 01 October 2026 34.50 (6.15%) 32.00 31.40 - 35.00 0.0978 times
Fri 25 September 2026 32.50 (0%) 33.15 31.01 - 33.35 0.4905 times
Fri 18 September 2026 32.50 (-0.25%) 31.00 31.00 - 34.43 0.9073 times
Fri 11 September 2026 32.58 (-6.3%) 34.98 32.00 - 37.75 2.0018 times
Fri 04 September 2026 34.77 (-3.42%) 36.36 32.30 - 36.36 3.1557 times
Fri 28 August 2026 36.00 (16.09%) 31.50 31.50 - 36.45 1.4486 times
Fri 21 August 2026 31.01 (-6.85%) 33.00 31.01 - 33.51 0.2824 times
Fri 14 August 2026 33.29 (4.42%) 31.88 30.38 - 33.29 0.6447 times

 weekly chart AbiramiFin

Monthly price and charts AbiramiFin

Strong monthly Stock price targets for AbiramiFin 511756 are 30.44 and 34.25

Monthly Target 129.59
Monthly Target 231.29
Monthly Target 333.396666666667
Monthly Target 435.1
Monthly Target 537.21

Monthly price and volumes Abirami Fin

Date Closing Open Range Volume
Fri 23 October 2026 33.00 (-1.49%) 35.00 31.69 - 35.50 0.4819 times
Tue 29 September 2026 33.50 (-2.28%) 34.28 31.00 - 37.75 1.7045 times
Mon 31 August 2026 34.28 (13.32%) 30.25 29.90 - 36.45 1.1205 times
Fri 31 July 2026 30.25 (-5.47%) 32.00 30.01 - 33.99 0.3294 times
Tue 30 June 2026 32.00 (0%) 33.60 31.01 - 35.72 0.9731 times
Fri 29 May 2026 32.00 (6.24%) 30.43 28.86 - 33.76 0.8356 times
Wed 29 April 2026 30.12 (0.8%) 29.88 29.51 - 35.47 1.6044 times
Mon 30 March 2026 29.88 (-15.23%) 35.25 27.89 - 37.74 0.9743 times
Fri 27 February 2026 35.25 (-6.37%) 37.65 33.91 - 43.90 0.8815 times
Fri 30 January 2026 37.65 (-0.87%) 37.98 35.89 - 42.50 1.0949 times
Wed 31 December 2025 37.98 (-11.47%) 44.00 36.45 - 44.00 0.719 times

 monthly chart AbiramiFin

Yearly price and charts AbiramiFin

Strong yearly Stock price targets for AbiramiFin 511756 are 22.44 and 38.45

Yearly Target 118.92
Yearly Target 225.96
Yearly Target 334.93
Yearly Target 441.97
Yearly Target 550.94

Yearly price and volumes Abirami Fin

Date Closing Open Range Volume
Fri 23 October 2026 33.00 (-13.11%) 37.98 27.89 - 43.90 0.6262 times
Wed 31 December 2025 37.98 (-43.3%) 67.50 36.45 - 71.10 0.9566 times
Tue 31 December 2024 66.99 (83.48%) 36.51 29.90 - 85.02 2.2285 times
Fri 29 December 2023 36.51 (148.2%) 15.44 15.44 - 38.70 2.8317 times
Fri 30 December 2022 14.71 (140.36%) 6.05 3.59 - 14.71 0.3592 times
Fri 31 December 2021 6.12 (47.47%) 4.15 2.87 - 6.12 0.8941 times
Thu 31 December 2020 4.15 (-43.54%) 7.40 2.55 - 7.40 0.0898 times
Fri 27 December 2019 7.35 (0%) 6.82 6.76 - 9.11 0.0139 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of AbiramiFin

Tomorrow's movement Prediction of Abirami Fin 511756 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abirami Fin 511756 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Abirami Fin 511756 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Abirami Fin 511756 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.05

Munafa value: 35 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AbiramiFin (511756) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AbiramiFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AbiramiFin in short term but the sell signal is initial and weak.

AbiramiFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AbiramiFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AbiramiFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.33 and AbiramiFin 511756 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbiramiFin 511756 stock. Volume based technical analysis of AbiramiFin 511756 stock is negative.

AbiramiFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abirami Fin 511756

DMA (daily moving average) of Abirami Fin 511756

DMA period DMA value
5 day DMA 33.19
12 day DMA 33.39
20 day DMA 32.94
35 day DMA 33.63
50 day DMA 33.21
100 day DMA 32.75
150 day DMA 32.61
200 day DMA 34.19

EMA (exponential moving average) of Abirami Fin 511756

EMA period EMA current EMA prev EMA prev2
5 day EMA33.1733.2633.23
12 day EMA33.2133.2533.24
20 day EMA33.2333.2533.24
35 day EMA33.0533.0533.03
50 day EMA32.9932.9932.98

SMA (simple moving average) of Abirami Fin 511756

SMA period SMA current SMA prev SMA prev2
5 day SMA33.1933.1933.09
12 day SMA33.3933.3533.22
20 day SMA32.9432.9132.88
35 day SMA33.6333.5833.52
50 day SMA33.2133.1833.12
100 day SMA32.7532.7132.68
150 day SMA32.6132.6532.68
200 day SMA34.1934.2334.28

Fundamentals, profit and EPS of Abirami Fin 511756

EPS is 0.93 and PE is: 35.48

Last quarter profit: (June 2025 quarter) 0.12 crores (-45.45%)

Debt: 0.00 in crores

Market capitalization: 27.45

EPS is 1.07 and PE is: 30.84

Last quarter profit: (March 2025 quarter) 0.11 crores (-56.00%)

Debt: 0.00 in crores

Market capitalization: 24.02

Videos related to: AbiramiFin 511756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbiramiFin 511756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top