ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbiramiFin 511756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abirami Fin 511756 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AbiramiFin

Strong intraday Stock price targets for AbiramiFin are 39.91 and 40.9

Intraday Target 139.71
Intraday Target 240.1
Intraday Target 340.696666666667
Intraday Target 441.09
Intraday Target 541.69

Daily price and volume Abirami Fin

Date Closing Open Range Volume
Fri 12 December 2025 40.50 (0.52%) 41.29 40.30 - 41.29 0.0197 times
Thu 11 December 2025 40.29 (-4.07%) 42.00 39.90 - 42.00 1.934 times
Wed 10 December 2025 42.00 (-1.64%) 41.85 41.85 - 42.00 0.0236 times
Tue 09 December 2025 42.70 (0%) 42.70 42.70 - 42.70 0.2909 times
Mon 08 December 2025 42.70 (2.01%) 41.86 41.86 - 43.00 0.1965 times
Fri 05 December 2025 41.86 (-0.33%) 42.05 41.86 - 42.95 1.1085 times
Thu 04 December 2025 42.00 (0.36%) 41.86 41.86 - 42.00 0.1297 times
Tue 02 December 2025 41.85 (-4.86%) 43.99 41.85 - 43.99 3.7539 times
Mon 01 December 2025 43.99 (2.54%) 44.00 43.12 - 44.00 0.2791 times
Fri 28 November 2025 42.90 (3.32%) 41.52 39.45 - 43.00 2.2642 times
Wed 26 November 2025 41.52 (4.98%) 39.51 39.51 - 41.52 7.9914 times

 Daily chart AbiramiFin

Weekly price and charts AbiramiFin

Strong weekly Stock price targets for AbiramiFin 511756 are 38.65 and 41.75

Weekly Target 138.03
Weekly Target 239.27
Weekly Target 341.133333333333
Weekly Target 442.37
Weekly Target 544.23

Weekly price and volumes for Abirami Fin

Date Closing Open Range Volume
Fri 12 December 2025 40.50 (-3.25%) 41.86 39.90 - 43.00 0.2154 times
Fri 05 December 2025 41.86 (-2.42%) 44.00 41.85 - 44.00 0.4606 times
Fri 28 November 2025 42.90 (9.16%) 39.31 39.31 - 43.00 1.4739 times
Fri 21 November 2025 39.30 (-9.66%) 41.33 39.00 - 42.50 0.6615 times
Fri 14 November 2025 43.50 (8.45%) 42.11 40.10 - 43.70 0.3675 times
Fri 07 November 2025 40.11 (-3.67%) 41.64 40.10 - 43.69 0.1817 times
Fri 31 October 2025 41.64 (-5.17%) 42.00 40.43 - 45.00 1.3554 times
Thu 23 October 2025 43.91 (3.9%) 43.11 42.00 - 46.20 1.5429 times
Fri 17 October 2025 42.26 (-6.09%) 45.90 40.15 - 46.00 1.5965 times
Fri 10 October 2025 45.00 (-2.13%) 43.80 43.10 - 47.25 2.1447 times
Fri 03 October 2025 45.98 (6.93%) 43.00 42.00 - 48.19 0.2198 times

 weekly chart AbiramiFin

Monthly price and charts AbiramiFin

Strong monthly Stock price targets for AbiramiFin 511756 are 38.15 and 42.25

Monthly Target 137.37
Monthly Target 238.93
Monthly Target 341.466666666667
Monthly Target 443.03
Monthly Target 545.57

Monthly price and volumes Abirami Fin

Date Closing Open Range Volume
Fri 12 December 2025 40.50 (-5.59%) 44.00 39.90 - 44.00 0.1384 times
Fri 28 November 2025 42.90 (3.03%) 41.64 39.00 - 43.70 0.5496 times
Fri 31 October 2025 41.64 (-6.95%) 46.98 40.15 - 48.19 1.3761 times
Tue 30 September 2025 44.75 (-11.96%) 50.83 42.00 - 51.49 0.8891 times
Fri 29 August 2025 50.83 (10.5%) 47.70 42.70 - 56.25 2.5974 times
Thu 31 July 2025 46.00 (-1.81%) 49.05 41.00 - 51.50 1.1442 times
Mon 30 June 2025 46.85 (5.3%) 44.50 41.60 - 51.30 0.7662 times
Fri 30 May 2025 44.49 (-0.47%) 44.70 38.52 - 45.64 0.9612 times
Wed 30 April 2025 44.70 (-6.07%) 47.59 39.90 - 47.59 0.7238 times
Fri 28 March 2025 47.59 (1.6%) 46.84 41.00 - 51.49 0.8538 times
Fri 28 February 2025 46.84 (-22.74%) 60.00 46.84 - 61.00 1.0806 times

 monthly chart AbiramiFin

Yearly price and charts AbiramiFin

Strong yearly Stock price targets for AbiramiFin 511756 are 23.22 and 55.8

Yearly Target 117.46
Yearly Target 228.98
Yearly Target 350.04
Yearly Target 461.56
Yearly Target 582.62

Yearly price and volumes Abirami Fin

Date Closing Open Range Volume
Fri 12 December 2025 40.50 (-39.54%) 67.50 38.52 - 71.10 0.8795 times
Tue 31 December 2024 66.99 (83.48%) 36.51 29.90 - 85.02 2.1255 times
Fri 29 December 2023 36.51 (148.2%) 15.44 15.44 - 38.70 2.7008 times
Fri 30 December 2022 14.71 (140.36%) 6.05 3.59 - 14.71 0.3426 times
Fri 31 December 2021 6.12 (47.47%) 4.15 2.87 - 6.12 0.8528 times
Thu 31 December 2020 4.15 (-43.54%) 7.40 2.55 - 7.40 0.0857 times
Fri 27 December 2019 7.35 (0%) 6.82 6.76 - 9.11 0.0132 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of AbiramiFin

Tomorrow's movement Prediction of Abirami Fin 511756 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abirami Fin 511756 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Abirami Fin 511756 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Abirami Fin 511756 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.78

Munafa value: 0 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 41 and 43

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AbiramiFin (511756) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AbiramiFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AbiramiFin in short term and the sell signal is strong.

AbiramiFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AbiramiFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AbiramiFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.89 and AbiramiFin 511756 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AbiramiFin 511756 stock. Volume based technical analysis of AbiramiFin 511756 stock is negative.

AbiramiFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abirami Fin 511756

DMA (daily moving average) of Abirami Fin 511756

DMA period DMA value
5 day DMA 41.64
12 day DMA 41.82
20 day DMA 41.58
35 day DMA 41.96
50 day DMA 42.62
100 day DMA 44.84
150 day DMA 44.95
200 day DMA 45.69

EMA (exponential moving average) of Abirami Fin 511756

EMA period EMA current EMA prev EMA prev2
5 day EMA41.2341.642.26
12 day EMA41.5741.7642.03
20 day EMA41.7341.8642.02
35 day EMA42.2242.3242.44
50 day EMA42.7542.8442.94

SMA (simple moving average) of Abirami Fin 511756

SMA period SMA current SMA prev SMA prev2
5 day SMA41.6441.9142.25
12 day SMA41.8241.7241.64
20 day SMA41.5841.6641.76
35 day SMA41.9642.0142.07
50 day SMA42.6242.6642.76
100 day SMA44.8444.8744.92
150 day SMA44.9544.9845.01
200 day SMA45.6945.7845.87

Fundamentals, profit and EPS of Abirami Fin 511756

EPS is 0.93 and PE is: 43.55

Last quarter profit: (June 2025 quarter) 0.12 crores (-45.45%)

Debt: 0.00 in crores

Market capitalization: 27.45

EPS is 1.07 and PE is: 37.85

Last quarter profit: (March 2025 quarter) 0.11 crores (-56.00%)

Debt: 0.00 in crores

Market capitalization: 24.02

Videos related to: AbiramiFin 511756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbiramiFin 511756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top