Munafa Stock Market Course + Intraday & FNO calls 
AbiramiFin 511756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abirami Fin 511756 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511756
- 511756 Experts view
- Tomorrow's Movement 511756
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511756 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbiramiFin
Strong intraday Stock price targets for AbiramiFin are 32.35 and 32.45
| Intraday Target 1 | 32.33 |
| Intraday Target 2 | 32.37 |
| Intraday Target 3 | 32.433333333333 |
| Intraday Target 4 | 32.47 |
| Intraday Target 5 | 32.53 |
Daily price and volume Abirami Fin
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 32.40 (-0.92%) | 32.50 | 32.40 - 32.50 | 0.8435 times | Tue 09 June 2026 | 32.70 (4.91%) | 32.50 | 32.50 - 32.70 | 1.2748 times | Mon 08 June 2026 | 31.17 (-2.59%) | 32.00 | 31.01 - 32.00 | 2.2023 times | Fri 05 June 2026 | 32.00 (0%) | 31.80 | 31.16 - 32.00 | 1.0458 times | Thu 04 June 2026 | 32.00 (-4.51%) | 33.51 | 32.00 - 33.51 | 0.1603 times | Wed 03 June 2026 | 33.51 (-4.26%) | 35.50 | 33.50 - 35.50 | 1.2366 times | Tue 02 June 2026 | 35.00 (4.32%) | 34.00 | 34.00 - 35.22 | 0.9313 times | Mon 01 June 2026 | 33.55 (4.84%) | 33.60 | 33.55 - 33.60 | 0.5763 times | Fri 29 May 2026 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 0.1221 times | Wed 27 May 2026 | 32.00 (-3.03%) | 31.51 | 31.51 - 32.00 | 1.6069 times | Tue 26 May 2026 | 33.00 (5%) | 31.43 | 31.00 - 33.00 | 0.5496 times |
Weekly price and charts AbiramiFin
Strong weekly Stock price targets for AbiramiFin 511756 are 31.71 and 33.4
| Weekly Target 1 | 30.35 |
| Weekly Target 2 | 31.37 |
| Weekly Target 3 | 32.036666666667 |
| Weekly Target 4 | 33.06 |
| Weekly Target 5 | 33.73 |
Weekly price and volumes for Abirami Fin
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 32.40 (1.25%) | 32.00 | 31.01 - 32.70 | 0.3691 times | Fri 05 June 2026 | 32.00 (0%) | 33.60 | 31.16 - 35.50 | 0.3374 times | Fri 29 May 2026 | 32.00 (1.81%) | 31.12 | 31.00 - 33.00 | 0.2328 times | Thu 21 May 2026 | 31.43 (-0.22%) | 32.13 | 31.21 - 33.76 | 0.327 times | Fri 15 May 2026 | 31.50 (-1.44%) | 31.00 | 28.86 - 32.95 | 1.3758 times | Fri 08 May 2026 | 31.96 (6.11%) | 30.43 | 29.00 - 32.50 | 1.2627 times | Wed 29 April 2026 | 30.12 (-0.43%) | 31.70 | 30.12 - 32.33 | 0.5878 times | Fri 24 April 2026 | 30.25 (-5.62%) | 32.05 | 29.96 - 34.65 | 1.4622 times | Fri 17 April 2026 | 32.05 (-1.38%) | 34.12 | 30.87 - 34.12 | 1.3507 times | Fri 10 April 2026 | 32.50 (3.93%) | 31.27 | 29.51 - 35.47 | 2.6943 times | Thu 02 April 2026 | 31.27 (-0.38%) | 32.45 | 29.83 - 32.94 | 0.3316 times |
Monthly price and charts AbiramiFin
Strong monthly Stock price targets for AbiramiFin 511756 are 29.46 and 33.95
| Monthly Target 1 | 28.48 |
| Monthly Target 2 | 30.44 |
| Monthly Target 3 | 32.97 |
| Monthly Target 4 | 34.93 |
| Monthly Target 5 | 37.46 |
Monthly price and volumes Abirami Fin
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 32.40 (1.25%) | 33.60 | 31.01 - 35.50 | 0.1902 times | Fri 29 May 2026 | 32.00 (6.24%) | 30.43 | 28.86 - 33.76 | 0.8611 times | Wed 29 April 2026 | 30.12 (0.8%) | 29.88 | 29.51 - 35.47 | 1.6534 times | Mon 30 March 2026 | 29.88 (-15.23%) | 35.25 | 27.89 - 37.74 | 1.0041 times | Fri 27 February 2026 | 35.25 (-6.37%) | 37.65 | 33.91 - 43.90 | 0.9084 times | Fri 30 January 2026 | 37.65 (-0.87%) | 37.98 | 35.89 - 42.50 | 1.1283 times | Wed 31 December 2025 | 37.98 (-11.47%) | 44.00 | 36.45 - 44.00 | 0.7409 times | Fri 28 November 2025 | 42.90 (3.03%) | 41.64 | 39.00 - 43.70 | 0.6861 times | Fri 31 October 2025 | 41.64 (-6.95%) | 46.98 | 40.15 - 48.19 | 1.7177 times | Tue 30 September 2025 | 44.75 (-11.96%) | 50.83 | 42.00 - 51.49 | 1.1099 times | Fri 29 August 2025 | 50.83 (10.5%) | 47.70 | 42.70 - 56.25 | 3.2421 times |
Yearly price and charts AbiramiFin
Strong yearly Stock price targets for AbiramiFin 511756 are 22.14 and 38.15
| Yearly Target 1 | 18.72 |
| Yearly Target 2 | 25.56 |
| Yearly Target 3 | 34.73 |
| Yearly Target 4 | 41.57 |
| Yearly Target 5 | 50.74 |
Yearly price and volumes Abirami Fin
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 32.40 (-14.69%) | 37.98 | 27.89 - 43.90 | 0.3616 times | Wed 31 December 2025 | 37.98 (-43.3%) | 67.50 | 36.45 - 71.10 | 0.9909 times | Tue 31 December 2024 | 66.99 (83.48%) | 36.51 | 29.90 - 85.02 | 2.3085 times | Fri 29 December 2023 | 36.51 (148.2%) | 15.44 | 15.44 - 38.70 | 2.9333 times | Fri 30 December 2022 | 14.71 (140.36%) | 6.05 | 3.59 - 14.71 | 0.372 times | Fri 31 December 2021 | 6.12 (47.47%) | 4.15 | 2.87 - 6.12 | 0.9262 times | Thu 31 December 2020 | 4.15 (-43.54%) | 7.40 | 2.55 - 7.40 | 0.093 times | Fri 27 December 2019 | 7.35 (0%) | 6.82 | 6.76 - 9.11 | 0.0144 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AbiramiFin
Tomorrow's movement Prediction of Abirami Fin 511756 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abirami Fin 511756 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbiramiFin (511756) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbiramiFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AbiramiFin in short term but the sell signal is initial and weak.
AbiramiFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AbiramiFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbiramiFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.5 and AbiramiFin 511756 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbiramiFin 511756 stock. Volume based technical analysis of AbiramiFin 511756 stock is negative.
AbiramiFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abirami Fin 511756
DMA (daily moving average) of Abirami Fin 511756
| DMA period | DMA value |
| 5 day DMA | 32.05 |
| 12 day DMA | 32.56 |
| 20 day DMA | 32.01 |
| 35 day DMA | 31.8 |
| 50 day DMA | 31.64 |
| 100 day DMA | 34.27 |
| 150 day DMA | 36.59 |
| 200 day DMA | 39.16 |
EMA (exponential moving average) of Abirami Fin 511756
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.35 | 32.33 | 32.14 |
| 12 day EMA | 32.36 | 32.35 | 32.29 |
| 20 day EMA | 32.21 | 32.19 | 32.14 |
| 35 day EMA | 32.09 | 32.07 | 32.03 |
| 50 day EMA | 31.9 | 31.88 | 31.85 |
SMA (simple moving average) of Abirami Fin 511756
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.05 | 32.28 | 32.74 |
| 12 day SMA | 32.56 | 32.48 | 32.5 |
| 20 day SMA | 32.01 | 31.99 | 31.95 |
| 35 day SMA | 31.8 | 31.75 | 31.7 |
| 50 day SMA | 31.64 | 31.64 | 31.67 |
| 100 day SMA | 34.27 | 34.32 | 34.37 |
| 150 day SMA | 36.59 | 36.67 | 36.74 |
| 200 day SMA | 39.16 | 39.23 | 39.3 |
Fundamentals, profit and EPS of Abirami Fin 511756
EPS is 0.93 and PE is: 34.84
Last quarter profit: (June 2025 quarter) 0.12 crores (-45.45%)
Debt: 0.00 in crores
Market capitalization: 27.45
EPS is 1.07 and PE is: 30.28
Last quarter profit: (March 2025 quarter) 0.11 crores (-56.00%)
Debt: 0.00 in crores
Market capitalization: 24.02
Videos related to: AbiramiFin 511756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
