ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbiramiFin 511756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abirami Fin 511756 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AbiramiFin

Strong intraday Stock price targets for AbiramiFin are 36.29 and 37.1

Intraday Target 136.15
Intraday Target 236.42
Intraday Target 336.96
Intraday Target 437.23
Intraday Target 537.77

Daily price and volume Abirami Fin

Date Closing Open Range Volume
Wed 21 January 2026 36.69 (-2.16%) 36.69 36.69 - 37.50 0.4766 times
Tue 20 January 2026 37.50 (-1.32%) 38.76 37.50 - 39.89 0.7465 times
Mon 19 January 2026 38.00 (-1.78%) 38.00 37.50 - 38.03 0.793 times
Fri 16 January 2026 38.69 (-4.94%) 40.70 38.67 - 42.50 0.4365 times
Wed 14 January 2026 40.70 (0.12%) 40.65 40.65 - 41.00 1.4917 times
Tue 13 January 2026 40.65 (4.63%) 38.07 37.00 - 40.67 0.957 times
Mon 12 January 2026 38.85 (5%) 38.85 36.00 - 38.85 1.0991 times
Fri 09 January 2026 37.00 (-4.86%) 40.83 36.95 - 40.83 2.8671 times
Thu 08 January 2026 38.89 (4.99%) 37.04 37.04 - 38.89 0.8653 times
Wed 07 January 2026 37.04 (0%) 37.04 37.04 - 37.05 0.2673 times
Tue 06 January 2026 37.04 (-2.01%) 37.10 37.04 - 37.10 0.0129 times

 Daily chart AbiramiFin

Weekly price and charts AbiramiFin

Strong weekly Stock price targets for AbiramiFin 511756 are 35.09 and 38.29

Weekly Target 134.56
Weekly Target 235.62
Weekly Target 337.756666666667
Weekly Target 438.82
Weekly Target 540.96

Weekly price and volumes for Abirami Fin

Date Closing Open Range Volume
Wed 21 January 2026 36.69 (-5.17%) 38.00 36.69 - 39.89 0.5848 times
Fri 16 January 2026 38.69 (4.57%) 38.85 36.00 - 42.50 1.1557 times
Fri 09 January 2026 37.00 (-2.12%) 37.10 36.95 - 40.83 1.1639 times
Fri 02 January 2026 37.80 (-2.78%) 38.87 36.45 - 39.19 2.9059 times
Fri 26 December 2025 38.88 (-1.57%) 37.73 37.53 - 41.00 0.744 times
Fri 19 December 2025 39.50 (-2.47%) 40.30 38.16 - 40.30 0.3795 times
Fri 12 December 2025 40.50 (-3.25%) 41.86 39.90 - 43.00 0.2349 times
Fri 05 December 2025 41.86 (-2.42%) 44.00 41.85 - 44.00 0.5024 times
Fri 28 November 2025 42.90 (9.16%) 39.31 39.31 - 43.00 1.6075 times
Fri 21 November 2025 39.30 (-9.66%) 41.33 39.00 - 42.50 0.7215 times
Fri 14 November 2025 43.50 (8.45%) 42.11 40.10 - 43.70 0.4008 times

 weekly chart AbiramiFin

Monthly price and charts AbiramiFin

Strong monthly Stock price targets for AbiramiFin 511756 are 33.1 and 39.6

Monthly Target 131.9
Monthly Target 234.29
Monthly Target 338.396666666667
Monthly Target 440.79
Monthly Target 544.9

Monthly price and volumes Abirami Fin

Date Closing Open Range Volume
Wed 21 January 2026 36.69 (-3.4%) 37.98 36.00 - 42.50 0.8101 times
Wed 31 December 2025 37.98 (-11.47%) 44.00 36.45 - 44.00 0.5681 times
Fri 28 November 2025 42.90 (3.03%) 41.64 39.00 - 43.70 0.5261 times
Fri 31 October 2025 41.64 (-6.95%) 46.98 40.15 - 48.19 1.3171 times
Tue 30 September 2025 44.75 (-11.96%) 50.83 42.00 - 51.49 0.851 times
Fri 29 August 2025 50.83 (10.5%) 47.70 42.70 - 56.25 2.4861 times
Thu 31 July 2025 46.00 (-1.81%) 49.05 41.00 - 51.50 1.0952 times
Mon 30 June 2025 46.85 (5.3%) 44.50 41.60 - 51.30 0.7334 times
Fri 30 May 2025 44.49 (-0.47%) 44.70 38.52 - 45.64 0.92 times
Wed 30 April 2025 44.70 (-6.07%) 47.59 39.90 - 47.59 0.6928 times
Fri 28 March 2025 47.59 (1.6%) 46.84 41.00 - 51.49 0.8173 times

 monthly chart AbiramiFin

Yearly price and charts AbiramiFin

Strong yearly Stock price targets for AbiramiFin 511756 are 33.1 and 39.6

Yearly Target 131.9
Yearly Target 234.29
Yearly Target 338.396666666667
Yearly Target 440.79
Yearly Target 544.9

Yearly price and volumes Abirami Fin

Date Closing Open Range Volume
Wed 21 January 2026 36.69 (-3.4%) 37.98 36.00 - 42.50 0.069 times
Wed 31 December 2025 37.98 (-43.3%) 67.50 36.45 - 71.10 1.0289 times
Tue 31 December 2024 66.99 (83.48%) 36.51 29.90 - 85.02 2.3969 times
Fri 29 December 2023 36.51 (148.2%) 15.44 15.44 - 38.70 3.0457 times
Fri 30 December 2022 14.71 (140.36%) 6.05 3.59 - 14.71 0.3863 times
Fri 31 December 2021 6.12 (47.47%) 4.15 2.87 - 6.12 0.9617 times
Thu 31 December 2020 4.15 (-43.54%) 7.40 2.55 - 7.40 0.0966 times
Fri 27 December 2019 7.35 (0%) 6.82 6.76 - 9.11 0.0149 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of AbiramiFin

Tomorrow's movement Prediction of Abirami Fin 511756 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abirami Fin 511756 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Abirami Fin 511756 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 38 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AbiramiFin (511756) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AbiramiFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AbiramiFin in short term and the sell signal is strong.

AbiramiFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AbiramiFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AbiramiFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.44 and AbiramiFin 511756 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbiramiFin 511756 stock. Volume based technical analysis of AbiramiFin 511756 stock is negative.

AbiramiFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abirami Fin 511756

DMA (daily moving average) of Abirami Fin 511756

DMA period DMA value
5 day DMA 38.32
12 day DMA 38.24
20 day DMA 38.41
35 day DMA 39.66
50 day DMA 40.15
100 day DMA 43.16
150 day DMA 44.25
200 day DMA 44.24

EMA (exponential moving average) of Abirami Fin 511756

EMA period EMA current EMA prev EMA prev2
5 day EMA37.8238.3838.82
12 day EMA38.2938.5838.78
20 day EMA38.6438.8538.99
35 day EMA39.339.4539.56
50 day EMA40.0740.2140.32

SMA (simple moving average) of Abirami Fin 511756

SMA period SMA current SMA prev SMA prev2
5 day SMA38.3239.1139.38
12 day SMA38.2438.2638.3
20 day SMA38.4138.5538.65
35 day SMA39.6639.7939.85
50 day SMA40.1540.2540.33
100 day SMA43.1643.2843.39
150 day SMA44.2544.344.34
200 day SMA44.2444.2944.32

Fundamentals, profit and EPS of Abirami Fin 511756

EPS is 0.93 and PE is: 39.45

Last quarter profit: (June 2025 quarter) 0.12 crores (-45.45%)

Debt: 0.00 in crores

Market capitalization: 27.45

EPS is 1.07 and PE is: 34.29

Last quarter profit: (March 2025 quarter) 0.11 crores (-56.00%)

Debt: 0.00 in crores

Market capitalization: 24.02

Videos related to: AbiramiFin 511756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbiramiFin 511756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top