ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbiramiFin 511756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abirami Fin 511756 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AbiramiFin

Strong intraday Stock price targets for AbiramiFin are 41.93 and 42.07

Intraday Target 141.81
Intraday Target 241.91
Intraday Target 341.953333333333
Intraday Target 442.05
Intraday Target 542.09

Daily price and volume Abirami Fin

Date Closing Open Range Volume
Thu 04 December 2025 42.00 (0.36%) 41.86 41.86 - 42.00 0.0475 times
Tue 02 December 2025 41.85 (-4.86%) 43.99 41.85 - 43.99 1.3745 times
Mon 01 December 2025 43.99 (2.54%) 44.00 43.12 - 44.00 0.1022 times
Fri 28 November 2025 42.90 (3.32%) 41.52 39.45 - 43.00 0.829 times
Wed 26 November 2025 41.52 (4.98%) 39.51 39.51 - 41.52 2.926 times
Tue 25 November 2025 39.55 (0.61%) 39.56 39.51 - 40.00 2.405 times
Mon 24 November 2025 39.31 (0.03%) 39.31 39.31 - 39.31 0.0158 times
Fri 21 November 2025 39.30 (-2.77%) 40.42 39.00 - 40.45 0.5311 times
Thu 20 November 2025 40.42 (-4.56%) 40.51 40.24 - 41.01 0.8837 times
Wed 19 November 2025 42.35 (2.39%) 41.00 39.30 - 42.50 0.8851 times
Tue 18 November 2025 41.36 (0.07%) 41.33 41.33 - 41.36 0.0101 times

 Daily chart AbiramiFin

Weekly price and charts AbiramiFin

Strong weekly Stock price targets for AbiramiFin 511756 are 40.85 and 43

Weekly Target 140.47
Weekly Target 241.23
Weekly Target 342.616666666667
Weekly Target 443.38
Weekly Target 544.77

Weekly price and volumes for Abirami Fin

Date Closing Open Range Volume
Thu 04 December 2025 42.00 (-2.1%) 44.00 41.85 - 44.00 0.3671 times
Fri 28 November 2025 42.90 (9.16%) 39.31 39.31 - 43.00 1.4876 times
Fri 21 November 2025 39.30 (-9.66%) 41.33 39.00 - 42.50 0.6677 times
Fri 14 November 2025 43.50 (8.45%) 42.11 40.10 - 43.70 0.3709 times
Fri 07 November 2025 40.11 (-3.67%) 41.64 40.10 - 43.69 0.1834 times
Fri 31 October 2025 41.64 (-5.17%) 42.00 40.43 - 45.00 1.368 times
Thu 23 October 2025 43.91 (3.9%) 43.11 42.00 - 46.20 1.5573 times
Fri 17 October 2025 42.26 (-6.09%) 45.90 40.15 - 46.00 1.6114 times
Fri 10 October 2025 45.00 (-2.13%) 43.80 43.10 - 47.25 2.1647 times
Fri 03 October 2025 45.98 (6.93%) 43.00 42.00 - 48.19 0.2219 times
Fri 26 September 2025 43.00 (-8.99%) 47.20 42.00 - 47.20 2.0492 times

 weekly chart AbiramiFin

Monthly price and charts AbiramiFin

Strong monthly Stock price targets for AbiramiFin 511756 are 40.85 and 43

Monthly Target 140.47
Monthly Target 241.23
Monthly Target 342.616666666667
Monthly Target 443.38
Monthly Target 544.77

Monthly price and volumes Abirami Fin

Date Closing Open Range Volume
Thu 04 December 2025 42.00 (-2.1%) 44.00 41.85 - 44.00 0.0749 times
Fri 28 November 2025 42.90 (3.03%) 41.64 39.00 - 43.70 0.5532 times
Fri 31 October 2025 41.64 (-6.95%) 46.98 40.15 - 48.19 1.385 times
Tue 30 September 2025 44.75 (-11.96%) 50.83 42.00 - 51.49 0.8949 times
Fri 29 August 2025 50.83 (10.5%) 47.70 42.70 - 56.25 2.6141 times
Thu 31 July 2025 46.00 (-1.81%) 49.05 41.00 - 51.50 1.1516 times
Mon 30 June 2025 46.85 (5.3%) 44.50 41.60 - 51.30 0.7712 times
Fri 30 May 2025 44.49 (-0.47%) 44.70 38.52 - 45.64 0.9674 times
Wed 30 April 2025 44.70 (-6.07%) 47.59 39.90 - 47.59 0.7285 times
Fri 28 March 2025 47.59 (1.6%) 46.84 41.00 - 51.49 0.8593 times
Fri 28 February 2025 46.84 (-22.74%) 60.00 46.84 - 61.00 1.0876 times

 monthly chart AbiramiFin

Yearly price and charts AbiramiFin

Strong yearly Stock price targets for AbiramiFin 511756 are 23.97 and 56.55

Yearly Target 117.96
Yearly Target 229.98
Yearly Target 350.54
Yearly Target 462.56
Yearly Target 583.12

Yearly price and volumes Abirami Fin

Date Closing Open Range Volume
Thu 04 December 2025 42.00 (-37.3%) 67.50 38.52 - 71.10 0.8754 times
Tue 31 December 2024 66.99 (83.48%) 36.51 29.90 - 85.02 2.1269 times
Fri 29 December 2023 36.51 (148.2%) 15.44 15.44 - 38.70 2.7026 times
Fri 30 December 2022 14.71 (140.36%) 6.05 3.59 - 14.71 0.3428 times
Fri 31 December 2021 6.12 (47.47%) 4.15 2.87 - 6.12 0.8534 times
Thu 31 December 2020 4.15 (-43.54%) 7.40 2.55 - 7.40 0.0857 times
Fri 27 December 2019 7.35 (0%) 6.82 6.76 - 9.11 0.0133 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of AbiramiFin

Tomorrow's movement Prediction of Abirami Fin 511756 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 41.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abirami Fin 511756 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 43

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AbiramiFin (511756) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AbiramiFin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AbiramiFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbiramiFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AbiramiFin in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AbiramiFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.09 and AbiramiFin 511756 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AbiramiFin 511756 stock. Volume based technical analysis of AbiramiFin 511756 stock is negative.

AbiramiFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abirami Fin 511756

DMA (daily moving average) of Abirami Fin 511756

DMA period DMA value
5 day DMA 42.45
12 day DMA 41.32
20 day DMA 41.58
35 day DMA 42.32
50 day DMA 43.06
100 day DMA 45.13
150 day DMA 45.03
200 day DMA 46.19

EMA (exponential moving average) of Abirami Fin 511756

EMA period EMA current EMA prev EMA prev2
5 day EMA42.0642.0942.21
12 day EMA41.7741.7341.71
20 day EMA41.8641.8541.85
35 day EMA42.4442.4742.51
50 day EMA43.243.2543.31

SMA (simple moving average) of Abirami Fin 511756

SMA period SMA current SMA prev SMA prev2
5 day SMA42.4541.9641.45
12 day SMA41.3241.4541.48
20 day SMA41.5841.5641.55
35 day SMA42.3242.3542.44
50 day SMA43.0643.1543.21
100 day SMA45.1345.245.27
150 day SMA45.0345.0645.08
200 day SMA46.1946.2446.31

Fundamentals, profit and EPS of Abirami Fin 511756

EPS is 0.93 and PE is: 45.16

Last quarter profit: (June 2025 quarter) 0.12 crores (-45.45%)

Debt: 0.00 in crores

Market capitalization: 27.45

EPS is 1.07 and PE is: 39.25

Last quarter profit: (March 2025 quarter) 0.11 crores (-56.00%)

Debt: 0.00 in crores

Market capitalization: 24.02

Videos related to: AbiramiFin 511756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbiramiFin 511756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top