Munafa Stock Market Course + Intraday & FNO calls 
AbiramiFin 511756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abirami Fin 511756 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511756
- 511756 Experts view
- Tomorrow's Movement 511756
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511756 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbiramiFin
Strong intraday Stock price targets for AbiramiFin are 36.31 and 38.7
| Intraday Target 1 | 35.91 |
| Intraday Target 2 | 36.7 |
| Intraday Target 3 | 38.296666666667 |
| Intraday Target 4 | 39.09 |
| Intraday Target 5 | 40.69 |
Daily price and volume Abirami Fin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 37.50 (-1.32%) | 38.76 | 37.50 - 39.89 | 0.7828 times | Mon 19 January 2026 | 38.00 (-1.78%) | 38.00 | 37.50 - 38.03 | 0.8315 times | Fri 16 January 2026 | 38.69 (-4.94%) | 40.70 | 38.67 - 42.50 | 0.4577 times | Wed 14 January 2026 | 40.70 (0.12%) | 40.65 | 40.65 - 41.00 | 1.5642 times | Tue 13 January 2026 | 40.65 (4.63%) | 38.07 | 37.00 - 40.67 | 1.0035 times | Mon 12 January 2026 | 38.85 (5%) | 38.85 | 36.00 - 38.85 | 1.1525 times | Fri 09 January 2026 | 37.00 (-4.86%) | 40.83 | 36.95 - 40.83 | 3.0065 times | Thu 08 January 2026 | 38.89 (4.99%) | 37.04 | 37.04 - 38.89 | 0.9074 times | Wed 07 January 2026 | 37.04 (0%) | 37.04 | 37.04 - 37.05 | 0.2803 times | Tue 06 January 2026 | 37.04 (-2.01%) | 37.10 | 37.04 - 37.10 | 0.0135 times | Fri 02 January 2026 | 37.80 (2.16%) | 37.80 | 37.02 - 37.80 | 5.0826 times |
Weekly price and charts AbiramiFin
Strong weekly Stock price targets for AbiramiFin 511756 are 36.31 and 38.7
| Weekly Target 1 | 35.91 |
| Weekly Target 2 | 36.7 |
| Weekly Target 3 | 38.296666666667 |
| Weekly Target 4 | 39.09 |
| Weekly Target 5 | 40.69 |
Weekly price and volumes for Abirami Fin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 37.50 (-3.08%) | 38.00 | 37.50 - 39.89 | 0.4528 times | Fri 16 January 2026 | 38.69 (4.57%) | 38.85 | 36.00 - 42.50 | 1.1719 times | Fri 09 January 2026 | 37.00 (-2.12%) | 37.10 | 36.95 - 40.83 | 1.1802 times | Fri 02 January 2026 | 37.80 (-2.78%) | 38.87 | 36.45 - 39.19 | 2.9466 times | Fri 26 December 2025 | 38.88 (-1.57%) | 37.73 | 37.53 - 41.00 | 0.7544 times | Fri 19 December 2025 | 39.50 (-2.47%) | 40.30 | 38.16 - 40.30 | 0.3848 times | Fri 12 December 2025 | 40.50 (-3.25%) | 41.86 | 39.90 - 43.00 | 0.2382 times | Fri 05 December 2025 | 41.86 (-2.42%) | 44.00 | 41.85 - 44.00 | 0.5094 times | Fri 28 November 2025 | 42.90 (9.16%) | 39.31 | 39.31 - 43.00 | 1.63 times | Fri 21 November 2025 | 39.30 (-9.66%) | 41.33 | 39.00 - 42.50 | 0.7316 times | Fri 14 November 2025 | 43.50 (8.45%) | 42.11 | 40.10 - 43.70 | 0.4065 times |
Monthly price and charts AbiramiFin
Strong monthly Stock price targets for AbiramiFin 511756 are 33.5 and 40
| Monthly Target 1 | 32.17 |
| Monthly Target 2 | 34.83 |
| Monthly Target 3 | 38.666666666667 |
| Monthly Target 4 | 41.33 |
| Monthly Target 5 | 45.17 |
Monthly price and volumes Abirami Fin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 37.50 (-1.26%) | 37.98 | 36.00 - 42.50 | 0.7872 times | Wed 31 December 2025 | 37.98 (-11.47%) | 44.00 | 36.45 - 44.00 | 0.5696 times | Fri 28 November 2025 | 42.90 (3.03%) | 41.64 | 39.00 - 43.70 | 0.5274 times | Fri 31 October 2025 | 41.64 (-6.95%) | 46.98 | 40.15 - 48.19 | 1.3204 times | Tue 30 September 2025 | 44.75 (-11.96%) | 50.83 | 42.00 - 51.49 | 0.8532 times | Fri 29 August 2025 | 50.83 (10.5%) | 47.70 | 42.70 - 56.25 | 2.4923 times | Thu 31 July 2025 | 46.00 (-1.81%) | 49.05 | 41.00 - 51.50 | 1.0979 times | Mon 30 June 2025 | 46.85 (5.3%) | 44.50 | 41.60 - 51.30 | 0.7352 times | Fri 30 May 2025 | 44.49 (-0.47%) | 44.70 | 38.52 - 45.64 | 0.9223 times | Wed 30 April 2025 | 44.70 (-6.07%) | 47.59 | 39.90 - 47.59 | 0.6945 times | Fri 28 March 2025 | 47.59 (1.6%) | 46.84 | 41.00 - 51.49 | 0.8193 times |
Yearly price and charts AbiramiFin
Strong yearly Stock price targets for AbiramiFin 511756 are 33.5 and 40
| Yearly Target 1 | 32.17 |
| Yearly Target 2 | 34.83 |
| Yearly Target 3 | 38.666666666667 |
| Yearly Target 4 | 41.33 |
| Yearly Target 5 | 45.17 |
Yearly price and volumes Abirami Fin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 37.50 (-1.26%) | 37.98 | 36.00 - 42.50 | 0.0669 times | Wed 31 December 2025 | 37.98 (-43.3%) | 67.50 | 36.45 - 71.10 | 1.0292 times | Tue 31 December 2024 | 66.99 (83.48%) | 36.51 | 29.90 - 85.02 | 2.3975 times | Fri 29 December 2023 | 36.51 (148.2%) | 15.44 | 15.44 - 38.70 | 3.0465 times | Fri 30 December 2022 | 14.71 (140.36%) | 6.05 | 3.59 - 14.71 | 0.3864 times | Fri 31 December 2021 | 6.12 (47.47%) | 4.15 | 2.87 - 6.12 | 0.9619 times | Thu 31 December 2020 | 4.15 (-43.54%) | 7.40 | 2.55 - 7.40 | 0.0966 times | Fri 27 December 2019 | 7.35 (0%) | 6.82 | 6.76 - 9.11 | 0.0149 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AbiramiFin
Tomorrow's movement Prediction of Abirami Fin 511756 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abirami Fin 511756 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbiramiFin (511756) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbiramiFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AbiramiFin in short term but the buy signal is initial and weak.
AbiramiFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AbiramiFin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbiramiFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.53 and AbiramiFin 511756 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AbiramiFin 511756 stock. Volume based technical analysis of AbiramiFin 511756 stock is negative.
AbiramiFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abirami Fin 511756
DMA (daily moving average) of Abirami Fin 511756
| DMA period | DMA value |
| 5 day DMA | 39.11 |
| 12 day DMA | 38.26 |
| 20 day DMA | 38.55 |
| 35 day DMA | 39.79 |
| 50 day DMA | 40.25 |
| 100 day DMA | 43.28 |
| 150 day DMA | 44.3 |
| 200 day DMA | 44.29 |
EMA (exponential moving average) of Abirami Fin 511756
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.38 | 38.82 | 39.23 |
| 12 day EMA | 38.58 | 38.78 | 38.92 |
| 20 day EMA | 38.86 | 39 | 39.1 |
| 35 day EMA | 39.45 | 39.57 | 39.66 |
| 50 day EMA | 40.28 | 40.39 | 40.49 |
SMA (simple moving average) of Abirami Fin 511756
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.11 | 39.38 | 39.18 |
| 12 day SMA | 38.26 | 38.3 | 38.4 |
| 20 day SMA | 38.55 | 38.65 | 38.75 |
| 35 day SMA | 39.79 | 39.85 | 39.89 |
| 50 day SMA | 40.25 | 40.33 | 40.4 |
| 100 day SMA | 43.28 | 43.39 | 43.5 |
| 150 day SMA | 44.3 | 44.34 | 44.37 |
| 200 day SMA | 44.29 | 44.32 | 44.36 |
Fundamentals, profit and EPS of Abirami Fin 511756
EPS is 0.93 and PE is: 40.32
Last quarter profit: (June 2025 quarter) 0.12 crores (-45.45%)
Debt: 0.00 in crores
Market capitalization: 27.45
EPS is 1.07 and PE is: 35.05
Last quarter profit: (March 2025 quarter) 0.11 crores (-56.00%)
Debt: 0.00 in crores
Market capitalization: 24.02
Videos related to: AbiramiFin 511756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
