Munafa Stock Market Course + Intraday & FNO calls 
AbiramiFin 511756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abirami Fin 511756 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511756
- 511756 Experts view
- Tomorrow's Movement 511756
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511756 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbiramiFin
Strong intraday Stock price targets for AbiramiFin are 39.11 and 39.14
| Intraday Target 1 | 39.1 |
| Intraday Target 2 | 39.11 |
| Intraday Target 3 | 39.13 |
| Intraday Target 4 | 39.14 |
| Intraday Target 5 | 39.16 |
Daily price and volume Abirami Fin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.12 (4.91%) | 39.15 | 39.12 - 39.15 | 0.3761 times | Thu 19 February 2026 | 37.29 (4.95%) | 35.54 | 35.54 - 37.29 | 0.3976 times | Wed 18 February 2026 | 35.53 (-2.04%) | 36.27 | 35.52 - 36.27 | 0.9833 times | Tue 17 February 2026 | 36.27 (-0.63%) | 37.00 | 36.26 - 37.00 | 4.7573 times | Mon 16 February 2026 | 36.50 (-3.11%) | 37.67 | 35.80 - 37.67 | 0.0215 times | Fri 13 February 2026 | 37.67 (-4.99%) | 39.65 | 37.67 - 39.65 | 1.3183 times | Thu 12 February 2026 | 39.65 (-4.94%) | 41.00 | 39.63 - 41.00 | 1.1159 times | Wed 11 February 2026 | 41.71 (-4.99%) | 41.71 | 41.71 - 41.71 | 0.6323 times | Tue 10 February 2026 | 43.90 (4.55%) | 43.90 | 43.90 - 43.90 | 0.009 times | Mon 09 February 2026 | 41.99 (0.45%) | 43.50 | 40.00 - 43.50 | 0.3887 times | Fri 06 February 2026 | 41.80 (4.5%) | 42.00 | 41.80 - 42.00 | 0.2114 times |
Weekly price and charts AbiramiFin
Strong weekly Stock price targets for AbiramiFin 511756 are 37.32 and 40.95
| Weekly Target 1 | 34.3 |
| Weekly Target 2 | 36.71 |
| Weekly Target 3 | 37.93 |
| Weekly Target 4 | 40.34 |
| Weekly Target 5 | 41.56 |
Weekly price and volumes for Abirami Fin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.12 (3.85%) | 37.67 | 35.52 - 39.15 | 1.3688 times | Fri 13 February 2026 | 37.67 (-9.88%) | 43.50 | 37.67 - 43.90 | 0.7255 times | Fri 06 February 2026 | 41.80 (11.02%) | 37.65 | 35.79 - 42.00 | 0.6557 times | Fri 30 January 2026 | 37.65 (4.67%) | 35.97 | 35.89 - 37.85 | 0.2483 times | Fri 23 January 2026 | 35.97 (-7.03%) | 38.00 | 35.96 - 39.89 | 0.6441 times | Fri 16 January 2026 | 38.69 (4.57%) | 38.85 | 36.00 - 42.50 | 1.1573 times | Fri 09 January 2026 | 37.00 (-2.12%) | 37.10 | 36.95 - 40.83 | 1.1655 times | Fri 02 January 2026 | 37.80 (-2.78%) | 38.87 | 36.45 - 39.19 | 2.9098 times | Fri 26 December 2025 | 38.88 (-1.57%) | 37.73 | 37.53 - 41.00 | 0.745 times | Fri 19 December 2025 | 39.50 (-2.47%) | 40.30 | 38.16 - 40.30 | 0.38 times | Fri 12 December 2025 | 40.50 (-3.25%) | 41.86 | 39.90 - 43.00 | 0.2352 times |
Monthly price and charts AbiramiFin
Strong monthly Stock price targets for AbiramiFin 511756 are 37.32 and 45.7
| Monthly Target 1 | 31.13 |
| Monthly Target 2 | 35.13 |
| Monthly Target 3 | 39.513333333333 |
| Monthly Target 4 | 43.51 |
| Monthly Target 5 | 47.89 |
Monthly price and volumes Abirami Fin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.12 (3.9%) | 37.65 | 35.52 - 43.90 | 0.5007 times | Fri 30 January 2026 | 37.65 (-0.87%) | 37.98 | 35.89 - 42.50 | 0.8778 times | Wed 31 December 2025 | 37.98 (-11.47%) | 44.00 | 36.45 - 44.00 | 0.5765 times | Fri 28 November 2025 | 42.90 (3.03%) | 41.64 | 39.00 - 43.70 | 0.5338 times | Fri 31 October 2025 | 41.64 (-6.95%) | 46.98 | 40.15 - 48.19 | 1.3364 times | Tue 30 September 2025 | 44.75 (-11.96%) | 50.83 | 42.00 - 51.49 | 0.8635 times | Fri 29 August 2025 | 50.83 (10.5%) | 47.70 | 42.70 - 56.25 | 2.5225 times | Thu 31 July 2025 | 46.00 (-1.81%) | 49.05 | 41.00 - 51.50 | 1.1112 times | Mon 30 June 2025 | 46.85 (5.3%) | 44.50 | 41.60 - 51.30 | 0.7441 times | Fri 30 May 2025 | 44.49 (-0.47%) | 44.70 | 38.52 - 45.64 | 0.9335 times | Wed 30 April 2025 | 44.70 (-6.07%) | 47.59 | 39.90 - 47.59 | 0.7029 times |
Yearly price and charts AbiramiFin
Strong yearly Stock price targets for AbiramiFin 511756 are 37.32 and 45.7
| Yearly Target 1 | 31.13 |
| Yearly Target 2 | 35.13 |
| Yearly Target 3 | 39.513333333333 |
| Yearly Target 4 | 43.51 |
| Yearly Target 5 | 47.89 |
Yearly price and volumes Abirami Fin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.12 (3%) | 37.98 | 35.52 - 43.90 | 0.1151 times | Wed 31 December 2025 | 37.98 (-43.3%) | 67.50 | 36.45 - 71.10 | 1.0229 times | Tue 31 December 2024 | 66.99 (83.48%) | 36.51 | 29.90 - 85.02 | 2.383 times | Fri 29 December 2023 | 36.51 (148.2%) | 15.44 | 15.44 - 38.70 | 3.028 times | Fri 30 December 2022 | 14.71 (140.36%) | 6.05 | 3.59 - 14.71 | 0.3841 times | Fri 31 December 2021 | 6.12 (47.47%) | 4.15 | 2.87 - 6.12 | 0.9561 times | Thu 31 December 2020 | 4.15 (-43.54%) | 7.40 | 2.55 - 7.40 | 0.0961 times | Fri 27 December 2019 | 7.35 (0%) | 6.82 | 6.76 - 9.11 | 0.0149 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AbiramiFin
Tomorrow's movement Prediction of Abirami Fin 511756 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abirami Fin 511756 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 34, while middle bands are at 37 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbiramiFin (511756) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbiramiFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AbiramiFin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbiramiFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbiramiFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbiramiFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.48 and AbiramiFin 511756 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AbiramiFin 511756 stock. Volume based technical analysis of AbiramiFin 511756 stock is negative.
AbiramiFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abirami Fin 511756
DMA (daily moving average) of Abirami Fin 511756
| DMA period | DMA value |
| 5 day DMA | 36.94 |
| 12 day DMA | 39.29 |
| 20 day DMA | 38.54 |
| 35 day DMA | 38.39 |
| 50 day DMA | 38.92 |
| 100 day DMA | 40.96 |
| 150 day DMA | 43.01 |
| 200 day DMA | 43.49 |
EMA (exponential moving average) of Abirami Fin 511756
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.83 | 37.18 | 37.13 |
| 12 day EMA | 38.3 | 38.15 | 38.31 |
| 20 day EMA | 38.54 | 38.48 | 38.6 |
| 35 day EMA | 38.91 | 38.9 | 38.99 |
| 50 day EMA | 39.02 | 39.02 | 39.09 |
SMA (simple moving average) of Abirami Fin 511756
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.94 | 36.65 | 37.12 |
| 12 day SMA | 39.29 | 39.28 | 39.3 |
| 20 day SMA | 38.54 | 38.42 | 38.43 |
| 35 day SMA | 38.39 | 38.34 | 38.39 |
| 50 day SMA | 38.92 | 38.98 | 39.07 |
| 100 day SMA | 40.96 | 41.02 | 41.11 |
| 150 day SMA | 43.01 | 43.08 | 43.16 |
| 200 day SMA | 43.49 | 43.52 | 43.56 |
Fundamentals, profit and EPS of Abirami Fin 511756
EPS is 0.93 and PE is: 42.06
Last quarter profit: (June 2025 quarter) 0.12 crores (-45.45%)
Debt: 0.00 in crores
Market capitalization: 27.45
EPS is 1.07 and PE is: 36.56
Last quarter profit: (March 2025 quarter) 0.11 crores (-56.00%)
Debt: 0.00 in crores
Market capitalization: 24.02
Videos related to: AbiramiFin 511756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
