ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbiramiFin 511756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abirami Fin 511756 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AbiramiFin

Strong intraday Stock price targets for AbiramiFin are 30.95 and 32.41

Intraday Target 130.59
Intraday Target 231.3
Intraday Target 332.053333333333
Intraday Target 432.76
Intraday Target 533.51

Daily price and volume Abirami Fin

Date Closing Open Range Volume
Thu 12 March 2026 32.00 (-3%) 32.81 31.35 - 32.81 0.5992 times
Wed 11 March 2026 32.99 (-4.32%) 36.20 32.79 - 36.20 0.6213 times
Tue 10 March 2026 34.48 (4.99%) 32.01 31.20 - 34.48 1.7565 times
Mon 09 March 2026 32.84 (0.18%) 32.87 32.00 - 32.87 2.0151 times
Fri 06 March 2026 32.78 (-0.7%) 33.04 32.55 - 33.04 0.473 times
Thu 05 March 2026 33.01 (0.03%) 33.01 33.01 - 33.01 0.3406 times
Wed 04 March 2026 33.00 (-2.97%) 33.33 33.00 - 34.01 2.1902 times
Mon 02 March 2026 34.01 (-3.52%) 35.25 34.01 - 35.25 0.1041 times
Fri 27 February 2026 35.25 (0.69%) 35.25 35.25 - 35.26 1.3687 times
Thu 26 February 2026 35.01 (-1.91%) 33.91 33.91 - 35.79 0.5314 times
Wed 25 February 2026 35.69 (0.17%) 35.65 35.00 - 35.79 1.6336 times

 Daily chart AbiramiFin

Weekly price and charts AbiramiFin

Strong weekly Stock price targets for AbiramiFin 511756 are 29.1 and 34.1

Weekly Target 128.13
Weekly Target 230.07
Weekly Target 333.133333333333
Weekly Target 435.07
Weekly Target 538.13

Weekly price and volumes for Abirami Fin

Date Closing Open Range Volume
Thu 12 March 2026 32.00 (-2.38%) 32.87 31.20 - 36.20 1.316 times
Fri 06 March 2026 32.78 (-7.01%) 35.25 32.55 - 35.25 0.8193 times
Fri 27 February 2026 35.25 (-9.89%) 37.17 33.91 - 41.07 1.2545 times
Fri 20 February 2026 39.12 (3.85%) 37.67 35.52 - 39.15 1.5168 times
Fri 13 February 2026 37.67 (-9.88%) 43.50 37.67 - 43.90 0.8039 times
Fri 06 February 2026 41.80 (11.02%) 37.65 35.79 - 42.00 0.7266 times
Fri 30 January 2026 37.65 (4.67%) 35.97 35.89 - 37.85 0.2752 times
Fri 23 January 2026 35.97 (-7.03%) 38.00 35.96 - 39.89 0.7137 times
Fri 16 January 2026 38.69 (4.57%) 38.85 36.00 - 42.50 1.2824 times
Fri 09 January 2026 37.00 (-2.12%) 37.10 36.95 - 40.83 1.2915 times
Fri 02 January 2026 37.80 (-2.78%) 38.87 36.45 - 39.19 3.2244 times

 weekly chart AbiramiFin

Monthly price and charts AbiramiFin

Strong monthly Stock price targets for AbiramiFin 511756 are 29.1 and 34.1

Monthly Target 128.13
Monthly Target 230.07
Monthly Target 333.133333333333
Monthly Target 435.07
Monthly Target 538.13

Monthly price and volumes Abirami Fin

Date Closing Open Range Volume
Thu 12 March 2026 32.00 (-9.22%) 35.25 31.20 - 36.20 0.3646 times
Fri 27 February 2026 35.25 (-6.37%) 37.65 33.91 - 43.90 0.7344 times
Fri 30 January 2026 37.65 (-0.87%) 37.98 35.89 - 42.50 0.9122 times
Wed 31 December 2025 37.98 (-11.47%) 44.00 36.45 - 44.00 0.599 times
Fri 28 November 2025 42.90 (3.03%) 41.64 39.00 - 43.70 0.5547 times
Fri 31 October 2025 41.64 (-6.95%) 46.98 40.15 - 48.19 1.3887 times
Tue 30 September 2025 44.75 (-11.96%) 50.83 42.00 - 51.49 0.8973 times
Fri 29 August 2025 50.83 (10.5%) 47.70 42.70 - 56.25 2.6212 times
Thu 31 July 2025 46.00 (-1.81%) 49.05 41.00 - 51.50 1.1547 times
Mon 30 June 2025 46.85 (5.3%) 44.50 41.60 - 51.30 0.7732 times
Fri 30 May 2025 44.49 (-0.47%) 44.70 38.52 - 45.64 0.97 times

 monthly chart AbiramiFin

Yearly price and charts AbiramiFin

Strong yearly Stock price targets for AbiramiFin 511756 are 25.25 and 37.95

Yearly Target 123
Yearly Target 227.5
Yearly Target 335.7
Yearly Target 440.2
Yearly Target 548.4

Yearly price and volumes Abirami Fin

Date Closing Open Range Volume
Thu 12 March 2026 32.00 (-15.75%) 37.98 31.20 - 43.90 0.1607 times
Wed 31 December 2025 37.98 (-43.3%) 67.50 36.45 - 71.10 1.017 times
Tue 31 December 2024 66.99 (83.48%) 36.51 29.90 - 85.02 2.3692 times
Fri 29 December 2023 36.51 (148.2%) 15.44 15.44 - 38.70 3.0105 times
Fri 30 December 2022 14.71 (140.36%) 6.05 3.59 - 14.71 0.3818 times
Fri 31 December 2021 6.12 (47.47%) 4.15 2.87 - 6.12 0.9506 times
Thu 31 December 2020 4.15 (-43.54%) 7.40 2.55 - 7.40 0.0955 times
Fri 27 December 2019 7.35 (0%) 6.82 6.76 - 9.11 0.0148 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of AbiramiFin

Tomorrow's movement Prediction of Abirami Fin 511756 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abirami Fin 511756 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Abirami Fin 511756 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 3 points

Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AbiramiFin (511756) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbiramiFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AbiramiFin in short term and the sell signal is strong.

AbiramiFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AbiramiFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AbiramiFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.58 and AbiramiFin 511756 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbiramiFin 511756 stock. Volume based technical analysis of AbiramiFin 511756 stock is negative.

AbiramiFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abirami Fin 511756

DMA (daily moving average) of Abirami Fin 511756

DMA period DMA value
5 day DMA 33.02
12 day DMA 33.89
20 day DMA 35.31
35 day DMA 36.83
50 day DMA 37.28
100 day DMA 39.57
150 day DMA 42.07
200 day DMA 42.95

EMA (exponential moving average) of Abirami Fin 511756

EMA period EMA current EMA prev EMA prev2
5 day EMA32.9833.4733.71
12 day EMA34.0234.3934.65
20 day EMA3535.3235.57
35 day EMA3636.2436.43
50 day EMA37.0537.2637.43

SMA (simple moving average) of Abirami Fin 511756

SMA period SMA current SMA prev SMA prev2
5 day SMA33.0233.2233.22
12 day SMA33.8934.3534.86
20 day SMA35.3135.836.34
35 day SMA36.833737.17
50 day SMA37.2837.4237.56
100 day SMA39.5739.739.82
150 day SMA42.0742.1642.25
200 day SMA42.954343.06

Fundamentals, profit and EPS of Abirami Fin 511756

EPS is 0.93 and PE is: 34.41

Last quarter profit: (June 2025 quarter) 0.12 crores (-45.45%)

Debt: 0.00 in crores

Market capitalization: 27.45

EPS is 1.07 and PE is: 29.91

Last quarter profit: (March 2025 quarter) 0.11 crores (-56.00%)

Debt: 0.00 in crores

Market capitalization: 24.02

Videos related to: AbiramiFin 511756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbiramiFin 511756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top