AbiramiFin 511756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abirami Fin 511756 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AbiramiFin

Strong intraday Stock price targets for AbiramiFin are 34.92 and 35.64

Intraday Target 1	34.8
Intraday Target 2	35.04
Intraday Target 3	35.52
Intraday Target 4	35.76
Intraday Target 5	36.24

Daily price and volume Abirami Fin

Date	Closing	Open	Range	Volume
Fri 13 November 2026	35.28 (1.82%)	36.00	35.28 - 36.00	0.9535 times
Thu 12 November 2026	34.65 (5%)	34.65	33.60 - 34.65	1.85 times
Wed 11 November 2026	33.00 (-2.94%)	33.00	33.00 - 35.50	1.1002 times
Mon 09 November 2026	34.00 (-3.27%)	34.66	33.95 - 36.39	1.6463 times
Fri 30 October 2026	35.15 (4.93%)	33.50	33.00 - 35.15	0.1059 times
Thu 29 October 2026	33.50 (1.52%)	33.33	33.33 - 33.50	0.0733 times
Wed 28 October 2026	33.00 (-4.76%)	34.99	33.00 - 34.99	0.8394 times
Tue 27 October 2026	34.65 (5%)	34.50	34.50 - 34.65	1.9071 times
Mon 26 October 2026	33.00 (0%)	33.00	33.00 - 33.01	0.5705 times
Fri 23 October 2026	33.00 (-0.93%)	33.00	31.69 - 33.00	0.9535 times
Thu 22 October 2026	33.31 (0.94%)	33.33	33.00 - 34.65	31.0269 times

Daily chart AbiramiFin

Weekly price and charts AbiramiFin

Strong weekly Stock price targets for AbiramiFin 511756 are 34.14 and 37.53

Weekly Target 1	31.5
Weekly Target 2	33.39
Weekly Target 3	34.89
Weekly Target 4	36.78
Weekly Target 5	38.28

Weekly price and volumes for Abirami Fin

Date	Closing	Open	Range	Volume
Fri 13 November 2026	35.28 (0.37%)	34.66	33.00 - 36.39	0.2273 times
Fri 30 October 2026	35.15 (6.52%)	33.00	33.00 - 35.15	0.1432 times
Fri 23 October 2026	33.00 (-0.99%)	33.33	31.69 - 34.65	1.3163 times
Fri 16 October 2026	33.33 (-3.25%)	32.77	32.77 - 33.33	0.5121 times
Tue 06 October 2026	34.45 (-0.14%)	34.50	32.79 - 35.50	0.0534 times
Thu 01 October 2026	34.50 (6.15%)	32.00	31.40 - 35.00	0.1138 times
Fri 25 September 2026	32.50 (0%)	33.15	31.01 - 33.35	0.5712 times
Fri 18 September 2026	32.50 (-0.25%)	31.00	31.00 - 34.43	1.0566 times
Fri 11 September 2026	32.58 (-6.3%)	34.98	32.00 - 37.75	2.3312 times
Fri 04 September 2026	34.77 (-3.42%)	36.36	32.30 - 36.36	3.6748 times
Fri 28 August 2026	36.00 (16.09%)	31.50	31.50 - 36.45	1.6869 times

weekly chart AbiramiFin

Monthly price and charts AbiramiFin

Strong monthly Stock price targets for AbiramiFin 511756 are 34.14 and 37.53

Monthly Target 1	31.5
Monthly Target 2	33.39
Monthly Target 3	34.89
Monthly Target 4	36.78
Monthly Target 5	38.28

Monthly price and volumes Abirami Fin

Date	Closing	Open	Range	Volume
Fri 13 November 2026	35.28 (0.37%)	34.66	33.00 - 36.39	0.0645 times
Fri 30 October 2026	35.15 (4.93%)	35.00	31.69 - 35.50	0.5761 times
Tue 29 September 2026	33.50 (-2.28%)	34.28	31.00 - 37.75	1.8939 times
Mon 31 August 2026	34.28 (13.32%)	30.25	29.90 - 36.45	1.245 times
Fri 31 July 2026	30.25 (-5.47%)	32.00	30.01 - 33.99	0.366 times
Tue 30 June 2026	32.00 (0%)	33.60	31.01 - 35.72	1.0813 times
Fri 29 May 2026	32.00 (6.24%)	30.43	28.86 - 33.76	0.9284 times
Wed 29 April 2026	30.12 (0.8%)	29.88	29.51 - 35.47	1.7827 times
Mon 30 March 2026	29.88 (-15.23%)	35.25	27.89 - 37.74	1.0826 times
Fri 27 February 2026	35.25 (-6.37%)	37.65	33.91 - 43.90	0.9795 times
Fri 30 January 2026	37.65 (-0.87%)	37.98	35.89 - 42.50	1.2165 times

monthly chart AbiramiFin

Yearly price and charts AbiramiFin

Strong yearly Stock price targets for AbiramiFin 511756 are 23.58 and 39.59

Yearly Target 1	19.68
Yearly Target 2	27.48
Yearly Target 3	35.69
Yearly Target 4	43.49
Yearly Target 5	51.7

Yearly price and volumes Abirami Fin

Date	Closing	Open	Range	Volume
Fri 13 November 2026	35.28 (-7.11%)	37.98	27.89 - 43.90	0.6316 times
Wed 31 December 2025	37.98 (-43.3%)	67.50	36.45 - 71.10	0.9559 times
Tue 31 December 2024	66.99 (83.48%)	36.51	29.90 - 85.02	2.2269 times
Fri 29 December 2023	36.51 (148.2%)	15.44	15.44 - 38.70	2.8296 times
Fri 30 December 2022	14.71 (140.36%)	6.05	3.59 - 14.71	0.3589 times
Fri 31 December 2021	6.12 (47.47%)	4.15	2.87 - 6.12	0.8935 times
Thu 31 December 2020	4.15 (-43.54%)	7.40	2.55 - 7.40	0.0898 times
Fri 27 December 2019	7.35 (0%)	6.82	6.76 - 9.11	0.0139 times
Sun 15 November 2026	(0%)		-	0 times

Indicator Analysis of AbiramiFin

Tomorrow's movement Prediction of Abirami Fin 511756 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 33.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abirami Fin 511756 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abirami Fin 511756 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 60 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 33 and 35

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AbiramiFin (511756) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbiramiFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AbiramiFin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbiramiFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AbiramiFin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AbiramiFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.03 and AbiramiFin 511756 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AbiramiFin 511756 stock. Volume based technical analysis of AbiramiFin 511756 stock is negative.

AbiramiFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abirami Fin 511756

DMA (daily moving average) of Abirami Fin 511756

DMA period	DMA value
5 day DMA	34.42
12 day DMA	33.8
20 day DMA	33.75
35 day DMA	33.48
50 day DMA	33.52
100 day DMA	32.94
150 day DMA	32.57
200 day DMA	33.88

EMA (exponential moving average) of Abirami Fin 511756

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.43	34	33.67
12 day EMA	33.99	33.75	33.59
20 day EMA	33.76	33.6	33.49
35 day EMA	33.64	33.54	33.47
50 day EMA	33.49	33.42	33.37

SMA (simple moving average) of Abirami Fin 511756

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.42	34.06	33.73
12 day SMA	33.8	33.63	33.52
20 day SMA	33.75	33.58	33.47
35 day SMA	33.48	33.46	33.47
50 day SMA	33.52	33.48	33.42
100 day SMA	32.94	32.91	32.9
150 day SMA	32.57	32.55	32.54
200 day SMA	33.88	33.9	33.93

Fundamentals, profit and EPS of Abirami Fin 511756

EPS is 0.93 and PE is: 37.94

Last quarter profit: (June 2025 quarter) 0.12 crores (-45.45%)

Debt: 0.00 in crores

Market capitalization: 27.45

EPS is 1.07 and PE is: 32.97

Last quarter profit: (March 2025 quarter) 0.11 crores (-56.00%)

Debt: 0.00 in crores

Market capitalization: 24.02

Quick links for BSE