AbiramiFin 511756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abirami Fin 511756 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511756
- 511756 Experts view
- Tomorrow's Movement 511756
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511756 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbiramiFin
Strong intraday Stock price targets for AbiramiFin are 39.91 and 40.9
| Intraday Target 1 | 39.71 |
| Intraday Target 2 | 40.1 |
| Intraday Target 3 | 40.696666666667 |
| Intraday Target 4 | 41.09 |
| Intraday Target 5 | 41.69 |
Daily price and volume Abirami Fin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 40.50 (0.52%) | 41.29 | 40.30 - 41.29 | 0.0197 times | Thu 11 December 2025 | 40.29 (-4.07%) | 42.00 | 39.90 - 42.00 | 1.934 times | Wed 10 December 2025 | 42.00 (-1.64%) | 41.85 | 41.85 - 42.00 | 0.0236 times | Tue 09 December 2025 | 42.70 (0%) | 42.70 | 42.70 - 42.70 | 0.2909 times | Mon 08 December 2025 | 42.70 (2.01%) | 41.86 | 41.86 - 43.00 | 0.1965 times | Fri 05 December 2025 | 41.86 (-0.33%) | 42.05 | 41.86 - 42.95 | 1.1085 times | Thu 04 December 2025 | 42.00 (0.36%) | 41.86 | 41.86 - 42.00 | 0.1297 times | Tue 02 December 2025 | 41.85 (-4.86%) | 43.99 | 41.85 - 43.99 | 3.7539 times | Mon 01 December 2025 | 43.99 (2.54%) | 44.00 | 43.12 - 44.00 | 0.2791 times | Fri 28 November 2025 | 42.90 (3.32%) | 41.52 | 39.45 - 43.00 | 2.2642 times | Wed 26 November 2025 | 41.52 (4.98%) | 39.51 | 39.51 - 41.52 | 7.9914 times |
Weekly price and charts AbiramiFin
Strong weekly Stock price targets for AbiramiFin 511756 are 38.65 and 41.75
| Weekly Target 1 | 38.03 |
| Weekly Target 2 | 39.27 |
| Weekly Target 3 | 41.133333333333 |
| Weekly Target 4 | 42.37 |
| Weekly Target 5 | 44.23 |
Weekly price and volumes for Abirami Fin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 40.50 (-3.25%) | 41.86 | 39.90 - 43.00 | 0.2154 times | Fri 05 December 2025 | 41.86 (-2.42%) | 44.00 | 41.85 - 44.00 | 0.4606 times | Fri 28 November 2025 | 42.90 (9.16%) | 39.31 | 39.31 - 43.00 | 1.4739 times | Fri 21 November 2025 | 39.30 (-9.66%) | 41.33 | 39.00 - 42.50 | 0.6615 times | Fri 14 November 2025 | 43.50 (8.45%) | 42.11 | 40.10 - 43.70 | 0.3675 times | Fri 07 November 2025 | 40.11 (-3.67%) | 41.64 | 40.10 - 43.69 | 0.1817 times | Fri 31 October 2025 | 41.64 (-5.17%) | 42.00 | 40.43 - 45.00 | 1.3554 times | Thu 23 October 2025 | 43.91 (3.9%) | 43.11 | 42.00 - 46.20 | 1.5429 times | Fri 17 October 2025 | 42.26 (-6.09%) | 45.90 | 40.15 - 46.00 | 1.5965 times | Fri 10 October 2025 | 45.00 (-2.13%) | 43.80 | 43.10 - 47.25 | 2.1447 times | Fri 03 October 2025 | 45.98 (6.93%) | 43.00 | 42.00 - 48.19 | 0.2198 times |
Monthly price and charts AbiramiFin
Strong monthly Stock price targets for AbiramiFin 511756 are 38.15 and 42.25
| Monthly Target 1 | 37.37 |
| Monthly Target 2 | 38.93 |
| Monthly Target 3 | 41.466666666667 |
| Monthly Target 4 | 43.03 |
| Monthly Target 5 | 45.57 |
Monthly price and volumes Abirami Fin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 40.50 (-5.59%) | 44.00 | 39.90 - 44.00 | 0.1384 times | Fri 28 November 2025 | 42.90 (3.03%) | 41.64 | 39.00 - 43.70 | 0.5496 times | Fri 31 October 2025 | 41.64 (-6.95%) | 46.98 | 40.15 - 48.19 | 1.3761 times | Tue 30 September 2025 | 44.75 (-11.96%) | 50.83 | 42.00 - 51.49 | 0.8891 times | Fri 29 August 2025 | 50.83 (10.5%) | 47.70 | 42.70 - 56.25 | 2.5974 times | Thu 31 July 2025 | 46.00 (-1.81%) | 49.05 | 41.00 - 51.50 | 1.1442 times | Mon 30 June 2025 | 46.85 (5.3%) | 44.50 | 41.60 - 51.30 | 0.7662 times | Fri 30 May 2025 | 44.49 (-0.47%) | 44.70 | 38.52 - 45.64 | 0.9612 times | Wed 30 April 2025 | 44.70 (-6.07%) | 47.59 | 39.90 - 47.59 | 0.7238 times | Fri 28 March 2025 | 47.59 (1.6%) | 46.84 | 41.00 - 51.49 | 0.8538 times | Fri 28 February 2025 | 46.84 (-22.74%) | 60.00 | 46.84 - 61.00 | 1.0806 times |
Yearly price and charts AbiramiFin
Strong yearly Stock price targets for AbiramiFin 511756 are 23.22 and 55.8
| Yearly Target 1 | 17.46 |
| Yearly Target 2 | 28.98 |
| Yearly Target 3 | 50.04 |
| Yearly Target 4 | 61.56 |
| Yearly Target 5 | 82.62 |
Yearly price and volumes Abirami Fin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 40.50 (-39.54%) | 67.50 | 38.52 - 71.10 | 0.8795 times | Tue 31 December 2024 | 66.99 (83.48%) | 36.51 | 29.90 - 85.02 | 2.1255 times | Fri 29 December 2023 | 36.51 (148.2%) | 15.44 | 15.44 - 38.70 | 2.7008 times | Fri 30 December 2022 | 14.71 (140.36%) | 6.05 | 3.59 - 14.71 | 0.3426 times | Fri 31 December 2021 | 6.12 (47.47%) | 4.15 | 2.87 - 6.12 | 0.8528 times | Thu 31 December 2020 | 4.15 (-43.54%) | 7.40 | 2.55 - 7.40 | 0.0857 times | Fri 27 December 2019 | 7.35 (0%) | 6.82 | 6.76 - 9.11 | 0.0132 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AbiramiFin
Tomorrow's movement Prediction of Abirami Fin 511756 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abirami Fin 511756 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abirami Fin 511756 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Abirami Fin 511756 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.78
Munafa value: 0 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 41 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbiramiFin (511756) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbiramiFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AbiramiFin in short term and the sell signal is strong.
AbiramiFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AbiramiFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AbiramiFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.89 and AbiramiFin 511756 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AbiramiFin 511756 stock. Volume based technical analysis of AbiramiFin 511756 stock is negative.
AbiramiFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abirami Fin 511756
DMA (daily moving average) of Abirami Fin 511756
| DMA period | DMA value |
| 5 day DMA | 41.64 |
| 12 day DMA | 41.82 |
| 20 day DMA | 41.58 |
| 35 day DMA | 41.96 |
| 50 day DMA | 42.62 |
| 100 day DMA | 44.84 |
| 150 day DMA | 44.95 |
| 200 day DMA | 45.69 |
EMA (exponential moving average) of Abirami Fin 511756
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.23 | 41.6 | 42.26 |
| 12 day EMA | 41.57 | 41.76 | 42.03 |
| 20 day EMA | 41.73 | 41.86 | 42.02 |
| 35 day EMA | 42.22 | 42.32 | 42.44 |
| 50 day EMA | 42.75 | 42.84 | 42.94 |
SMA (simple moving average) of Abirami Fin 511756
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.64 | 41.91 | 42.25 |
| 12 day SMA | 41.82 | 41.72 | 41.64 |
| 20 day SMA | 41.58 | 41.66 | 41.76 |
| 35 day SMA | 41.96 | 42.01 | 42.07 |
| 50 day SMA | 42.62 | 42.66 | 42.76 |
| 100 day SMA | 44.84 | 44.87 | 44.92 |
| 150 day SMA | 44.95 | 44.98 | 45.01 |
| 200 day SMA | 45.69 | 45.78 | 45.87 |
Fundamentals, profit and EPS of Abirami Fin 511756
EPS is 0.93 and PE is: 43.55
Last quarter profit: (June 2025 quarter) 0.12 crores (-45.45%)
Debt: 0.00 in crores
Market capitalization: 27.45
EPS is 1.07 and PE is: 37.85
Last quarter profit: (March 2025 quarter) 0.11 crores (-56.00%)
Debt: 0.00 in crores
Market capitalization: 24.02
Videos related to: AbiramiFin 511756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


