ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbiramiFin 511756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abirami Fin 511756 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AbiramiFin

Strong intraday Stock price targets for AbiramiFin are 29.79 and 33.09

Intraday Target 129.21
Intraday Target 230.37
Intraday Target 332.51
Intraday Target 433.67
Intraday Target 535.81

Daily price and volume Abirami Fin

Date Closing Open Range Volume
Thu 23 April 2026 31.53 (-4.45%) 34.65 31.35 - 34.65 0.8179 times
Wed 22 April 2026 33.00 (1.23%) 33.25 30.98 - 33.25 1.5197 times
Tue 21 April 2026 32.60 (4.82%) 32.60 31.95 - 32.60 0.4822 times
Mon 20 April 2026 31.10 (-2.96%) 32.05 30.75 - 32.05 0.9853 times
Fri 17 April 2026 32.05 (-1.08%) 34.02 31.37 - 34.02 0.8312 times
Thu 16 April 2026 32.40 (4.82%) 32.40 32.40 - 32.40 0.0181 times
Wed 15 April 2026 30.91 (0.1%) 32.40 30.87 - 32.40 0.155 times
Mon 13 April 2026 30.88 (-4.98%) 34.12 30.88 - 34.12 2.9358 times
Fri 10 April 2026 32.50 (4.84%) 32.50 29.51 - 32.50 1.1507 times
Thu 09 April 2026 31.00 (-3.46%) 30.55 30.52 - 32.00 1.1041 times
Wed 08 April 2026 32.11 (-4.97%) 35.47 32.11 - 35.47 1.6728 times

 Daily chart AbiramiFin

Weekly price and charts AbiramiFin

Strong weekly Stock price targets for AbiramiFin 511756 are 29.19 and 33.09

Weekly Target 128.41
Weekly Target 229.97
Weekly Target 332.31
Weekly Target 433.87
Weekly Target 536.21

Weekly price and volumes for Abirami Fin

Date Closing Open Range Volume
Thu 23 April 2026 31.53 (-1.62%) 32.05 30.75 - 34.65 1.1545 times
Fri 17 April 2026 32.05 (-1.38%) 34.12 30.87 - 34.12 1.1955 times
Fri 10 April 2026 32.50 (3.93%) 31.27 29.51 - 35.47 2.3846 times
Thu 02 April 2026 31.27 (-0.38%) 32.45 29.83 - 32.94 0.2935 times
Fri 27 March 2026 31.39 (1.06%) 32.61 27.89 - 32.61 0.8163 times
Fri 20 March 2026 31.06 (-7.56%) 34.27 31.00 - 37.74 0.7026 times
Fri 13 March 2026 33.60 (2.5%) 32.87 31.20 - 36.20 0.9603 times
Fri 06 March 2026 32.78 (-7.01%) 35.25 32.55 - 35.25 0.5687 times
Fri 27 February 2026 35.25 (-9.89%) 37.17 33.91 - 41.07 0.8709 times
Fri 20 February 2026 39.12 (3.85%) 37.67 35.52 - 39.15 1.053 times
Fri 13 February 2026 37.67 (-9.88%) 43.50 37.67 - 43.90 0.5581 times

 weekly chart AbiramiFin

Monthly price and charts AbiramiFin

Strong monthly Stock price targets for AbiramiFin 511756 are 30.52 and 36.48

Monthly Target 126.21
Monthly Target 228.87
Monthly Target 332.17
Monthly Target 434.83
Monthly Target 538.13

Monthly price and volumes Abirami Fin

Date Closing Open Range Volume
Thu 23 April 2026 31.53 (5.52%) 29.88 29.51 - 35.47 1.0826 times
Mon 30 March 2026 29.88 (-15.23%) 35.25 27.89 - 37.74 0.7483 times
Fri 27 February 2026 35.25 (-6.37%) 37.65 33.91 - 43.90 0.677 times
Fri 30 January 2026 37.65 (-0.87%) 37.98 35.89 - 42.50 0.8409 times
Wed 31 December 2025 37.98 (-11.47%) 44.00 36.45 - 44.00 0.5522 times
Fri 28 November 2025 42.90 (3.03%) 41.64 39.00 - 43.70 0.5113 times
Fri 31 October 2025 41.64 (-6.95%) 46.98 40.15 - 48.19 1.2801 times
Tue 30 September 2025 44.75 (-11.96%) 50.83 42.00 - 51.49 0.8271 times
Fri 29 August 2025 50.83 (10.5%) 47.70 42.70 - 56.25 2.4162 times
Thu 31 July 2025 46.00 (-1.81%) 49.05 41.00 - 51.50 1.0644 times
Mon 30 June 2025 46.85 (5.3%) 44.50 41.60 - 51.30 0.7128 times

 monthly chart AbiramiFin

Yearly price and charts AbiramiFin

Strong yearly Stock price targets for AbiramiFin 511756 are 21.71 and 37.72

Yearly Target 118.43
Yearly Target 224.98
Yearly Target 334.44
Yearly Target 440.99
Yearly Target 550.45

Yearly price and volumes Abirami Fin

Date Closing Open Range Volume
Thu 23 April 2026 31.53 (-16.98%) 37.98 27.89 - 43.90 0.2856 times
Wed 31 December 2025 37.98 (-43.3%) 67.50 36.45 - 71.10 1.0008 times
Tue 31 December 2024 66.99 (83.48%) 36.51 29.90 - 85.02 2.3314 times
Fri 29 December 2023 36.51 (148.2%) 15.44 15.44 - 38.70 2.9625 times
Fri 30 December 2022 14.71 (140.36%) 6.05 3.59 - 14.71 0.3757 times
Fri 31 December 2021 6.12 (47.47%) 4.15 2.87 - 6.12 0.9354 times
Thu 31 December 2020 4.15 (-43.54%) 7.40 2.55 - 7.40 0.094 times
Fri 27 December 2019 7.35 (0%) 6.82 6.76 - 9.11 0.0145 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of AbiramiFin

Tomorrow's movement Prediction of Abirami Fin 511756 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abirami Fin 511756 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Abirami Fin 511756 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is coming down

Price action analysis of AbiramiFin (511756) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AbiramiFin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AbiramiFin in short term but the buy signal is initial and weak.

AbiramiFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AbiramiFin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AbiramiFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.66 and AbiramiFin 511756 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbiramiFin 511756 stock. Volume based technical analysis of AbiramiFin 511756 stock is negative.

AbiramiFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abirami Fin 511756

DMA (daily moving average) of Abirami Fin 511756

DMA period DMA value
5 day DMA 32.06
12 day DMA 31.99
20 day DMA 31.53
35 day DMA 32.39
50 day DMA 34.17
100 day DMA 36.79
150 day DMA 39.3
200 day DMA 41.3

EMA (exponential moving average) of Abirami Fin 511756

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0432.2931.93
12 day EMA31.9632.0431.87
20 day EMA32.1632.2332.15
35 day EMA33.1833.2833.3
50 day EMA34.3434.4534.51

SMA (simple moving average) of Abirami Fin 511756

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0632.2331.81
12 day SMA31.9932.131.95
20 day SMA31.5331.5131.48
35 day SMA32.3932.4832.56
50 day SMA34.1734.3434.46
100 day SMA36.7936.8836.97
150 day SMA39.339.4339.53
200 day SMA41.341.3841.46

Fundamentals, profit and EPS of Abirami Fin 511756

EPS is 0.93 and PE is: 33.9

Last quarter profit: (June 2025 quarter) 0.12 crores (-45.45%)

Debt: 0.00 in crores

Market capitalization: 27.45

EPS is 1.07 and PE is: 29.47

Last quarter profit: (March 2025 quarter) 0.11 crores (-56.00%)

Debt: 0.00 in crores

Market capitalization: 24.02

Videos related to: AbiramiFin 511756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbiramiFin 511756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top