ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbiramiFin 511756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abirami Fin 511756 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AbiramiFin

Strong intraday Stock price targets for AbiramiFin are 30.23 and 30.97

Intraday Target 129.73
Intraday Target 229.99
Intraday Target 330.47
Intraday Target 430.73
Intraday Target 531.21

Daily price and volume Abirami Fin

Date Closing Open Range Volume
Fri 31 July 2026 30.25 (0.27%) 30.21 30.21 - 30.95 0.5749 times
Thu 30 July 2026 30.17 (-2.99%) 31.50 30.17 - 31.50 1.3832 times
Wed 29 July 2026 31.10 (3.39%) 31.10 31.10 - 31.10 0.2994 times
Tue 28 July 2026 30.08 (-4.51%) 30.01 30.01 - 30.08 0.8443 times
Fri 24 July 2026 31.50 (0%) 31.50 31.50 - 31.50 0.9222 times
Thu 23 July 2026 31.50 (0%) 31.60 31.50 - 31.60 0.0599 times
Wed 22 July 2026 31.50 (0%) 32.89 31.50 - 32.89 5.024 times
Tue 21 July 2026 31.50 (0.16%) 32.99 31.45 - 32.99 0.0898 times
Mon 20 July 2026 31.45 (-3.82%) 31.16 31.16 - 31.48 0.7066 times
Thu 16 July 2026 32.70 (0%) 33.99 32.70 - 33.99 0.0958 times
Wed 15 July 2026 32.70 (4.98%) 31.00 31.00 - 32.70 0.3713 times

 Daily chart AbiramiFin

Weekly price and charts AbiramiFin

Strong weekly Stock price targets for AbiramiFin 511756 are 30.13 and 31.62

Weekly Target 129.1
Weekly Target 229.67
Weekly Target 330.586666666667
Weekly Target 431.16
Weekly Target 532.08

Weekly price and volumes for Abirami Fin

Date Closing Open Range Volume
Fri 31 July 2026 30.25 (-3.97%) 30.01 30.01 - 31.50 0.3236 times
Fri 24 July 2026 31.50 (-3.67%) 31.16 31.16 - 32.99 0.7097 times
Thu 16 July 2026 32.70 (-0.91%) 33.00 30.70 - 33.99 0.4804 times
Fri 10 July 2026 33.00 (0%) 33.00 31.35 - 33.00 0.0768 times
Fri 03 July 2026 33.00 (1.54%) 32.00 31.89 - 34.00 1.1796 times
Thu 25 June 2026 32.50 (3.8%) 31.25 31.25 - 33.00 2.8371 times
Fri 19 June 2026 31.31 (-12.35%) 35.72 31.31 - 35.72 1.1221 times
Fri 12 June 2026 35.72 (11.63%) 32.00 31.01 - 35.72 2.1779 times
Fri 05 June 2026 32.00 (0%) 33.60 31.16 - 35.50 0.6466 times
Fri 29 May 2026 32.00 (1.81%) 31.12 31.00 - 33.00 0.4461 times
Thu 21 May 2026 31.43 (-0.22%) 32.13 31.21 - 33.76 0.6266 times

 weekly chart AbiramiFin

Monthly price and charts AbiramiFin

Strong monthly Stock price targets for AbiramiFin 511756 are 28.14 and 32.12

Monthly Target 127.44
Monthly Target 228.84
Monthly Target 331.416666666667
Monthly Target 432.82
Monthly Target 535.4

Monthly price and volumes Abirami Fin

Date Closing Open Range Volume
Fri 31 July 2026 30.25 (-5.47%) 32.00 30.01 - 33.99 0.338 times
Tue 30 June 2026 32.00 (0%) 33.60 31.01 - 35.72 0.9986 times
Fri 29 May 2026 32.00 (6.24%) 30.43 28.86 - 33.76 0.8575 times
Wed 29 April 2026 30.12 (0.8%) 29.88 29.51 - 35.47 1.6464 times
Mon 30 March 2026 29.88 (-15.23%) 35.25 27.89 - 37.74 0.9999 times
Fri 27 February 2026 35.25 (-6.37%) 37.65 33.91 - 43.90 0.9046 times
Fri 30 January 2026 37.65 (-0.87%) 37.98 35.89 - 42.50 1.1235 times
Wed 31 December 2025 37.98 (-11.47%) 44.00 36.45 - 44.00 0.7378 times
Fri 28 November 2025 42.90 (3.03%) 41.64 39.00 - 43.70 0.6832 times
Fri 31 October 2025 41.64 (-6.95%) 46.98 40.15 - 48.19 1.7105 times
Tue 30 September 2025 44.75 (-11.96%) 50.83 42.00 - 51.49 1.1052 times

 monthly chart AbiramiFin

Yearly price and charts AbiramiFin

Strong yearly Stock price targets for AbiramiFin 511756 are 21.07 and 37.08

Yearly Target 118
Yearly Target 224.13
Yearly Target 334.013333333333
Yearly Target 440.14
Yearly Target 550.02

Yearly price and volumes Abirami Fin

Date Closing Open Range Volume
Fri 31 July 2026 30.25 (-20.35%) 37.98 27.89 - 43.90 0.4302 times
Wed 31 December 2025 37.98 (-43.3%) 67.50 36.45 - 71.10 0.982 times
Tue 31 December 2024 66.99 (83.48%) 36.51 29.90 - 85.02 2.2877 times
Fri 29 December 2023 36.51 (148.2%) 15.44 15.44 - 38.70 2.907 times
Fri 30 December 2022 14.71 (140.36%) 6.05 3.59 - 14.71 0.3687 times
Fri 31 December 2021 6.12 (47.47%) 4.15 2.87 - 6.12 0.9179 times
Thu 31 December 2020 4.15 (-43.54%) 7.40 2.55 - 7.40 0.0922 times
Fri 27 December 2019 7.35 (0%) 6.82 6.76 - 9.11 0.0143 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of AbiramiFin

Tomorrow's movement Prediction of Abirami Fin 511756 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abirami Fin 511756 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abirami Fin 511756 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.33

Munafa value: 25 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AbiramiFin (511756) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AbiramiFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AbiramiFin in short term and the sell signal is strong.

AbiramiFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AbiramiFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AbiramiFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.12 and AbiramiFin 511756 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbiramiFin 511756 stock. Volume based technical analysis of AbiramiFin 511756 stock is negative.

AbiramiFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abirami Fin 511756

DMA (daily moving average) of Abirami Fin 511756

DMA period DMA value
5 day DMA 30.62
12 day DMA 31.3
20 day DMA 31.86
35 day DMA 32.28
50 day DMA 32.23
100 day DMA 32.38
150 day DMA 34.58
200 day DMA 36.7

EMA (exponential moving average) of Abirami Fin 511756

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6230.831.11
12 day EMA31.1831.3531.57
20 day EMA31.5631.731.86
35 day EMA31.8331.9232.02
50 day EMA31.9932.0632.14

SMA (simple moving average) of Abirami Fin 511756

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6230.8731.14
12 day SMA31.331.4531.68
20 day SMA31.863232.11
35 day SMA32.2832.3332.43
50 day SMA32.2332.2332.27
100 day SMA32.3832.4532.51
150 day SMA34.5834.6634.74
200 day SMA36.736.7836.85

Fundamentals, profit and EPS of Abirami Fin 511756

EPS is 0.93 and PE is: 32.53

Last quarter profit: (June 2025 quarter) 0.12 crores (-45.45%)

Debt: 0.00 in crores

Market capitalization: 27.45

EPS is 1.07 and PE is: 28.27

Last quarter profit: (March 2025 quarter) 0.11 crores (-56.00%)

Debt: 0.00 in crores

Market capitalization: 24.02

Videos related to: AbiramiFin 511756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbiramiFin 511756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top