Munafa Stock Market Course + Intraday & FNO calls 
Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugrocap 511742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511742
- 511742 Experts view
- Tomorrow's Movement 511742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ugrocap
Strong intraday Stock price targets for Ugrocap are 135.18 and 139.78
| Intraday Target 1 | 131.78 |
| Intraday Target 2 | 133.97 |
| Intraday Target 3 | 136.38333333333 |
| Intraday Target 4 | 138.57 |
| Intraday Target 5 | 140.98 |
Daily price and volume Ugrocap
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 136.15 (0.59%) | 135.40 | 134.20 - 138.80 | 0.6645 times | Tue 10 February 2026 | 135.35 (-1.06%) | 136.80 | 134.80 - 139.00 | 1.2698 times | Mon 09 February 2026 | 136.80 (-7.03%) | 139.05 | 134.00 - 149.00 | 5.3091 times | Fri 06 February 2026 | 147.15 (-4.2%) | 153.55 | 146.50 - 153.55 | 0.2671 times | Thu 05 February 2026 | 153.60 (-4.12%) | 158.60 | 152.90 - 158.60 | 0.1105 times | Wed 04 February 2026 | 160.20 (3.22%) | 152.80 | 152.80 - 164.00 | 0.203 times | Tue 03 February 2026 | 155.20 (3.02%) | 150.65 | 150.65 - 156.90 | 0.6056 times | Mon 02 February 2026 | 150.65 (2.38%) | 145.35 | 143.35 - 151.35 | 0.3496 times | Sun 01 February 2026 | 147.15 (-0.57%) | 148.00 | 143.00 - 149.80 | 0.1421 times | Fri 30 January 2026 | 148.00 (2.56%) | 144.45 | 142.80 - 148.75 | 1.0788 times | Thu 29 January 2026 | 144.30 (-1.7%) | 147.00 | 143.00 - 147.50 | 0.3223 times |
Weekly price and charts Ugrocap
Strong weekly Stock price targets for Ugrocap 511742 are 127.58 and 142.58
| Weekly Target 1 | 124.72 |
| Weekly Target 2 | 130.43 |
| Weekly Target 3 | 139.71666666667 |
| Weekly Target 4 | 145.43 |
| Weekly Target 5 | 154.72 |
Weekly price and volumes for Ugrocap
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 136.15 (-7.48%) | 139.05 | 134.00 - 149.00 | 2.6598 times | Fri 06 February 2026 | 147.15 (-0.57%) | 148.00 | 143.00 - 164.00 | 0.6161 times | Fri 30 January 2026 | 148.00 (0.48%) | 147.00 | 139.55 - 148.75 | 0.8615 times | Fri 23 January 2026 | 147.30 (-8.71%) | 158.50 | 143.05 - 161.00 | 1.7605 times | Fri 16 January 2026 | 161.35 (-2.45%) | 165.80 | 159.05 - 165.80 | 0.3545 times | Fri 09 January 2026 | 165.40 (-6.02%) | 175.60 | 163.70 - 176.30 | 1.1022 times | Fri 02 January 2026 | 176.00 (3.04%) | 171.50 | 170.00 - 183.15 | 1.4455 times | Fri 26 December 2025 | 170.80 (0.47%) | 170.00 | 170.00 - 174.60 | 0.2811 times | Fri 19 December 2025 | 170.00 (-0.96%) | 168.10 | 167.30 - 173.50 | 0.4053 times | Fri 12 December 2025 | 171.65 (-0.89%) | 173.20 | 168.00 - 173.55 | 0.5134 times | Fri 05 December 2025 | 173.20 (-0.26%) | 174.95 | 170.85 - 176.40 | 0.3444 times |
Monthly price and charts Ugrocap
Strong monthly Stock price targets for Ugrocap 511742 are 120.08 and 150.08
| Monthly Target 1 | 114.72 |
| Monthly Target 2 | 125.43 |
| Monthly Target 3 | 144.71666666667 |
| Monthly Target 4 | 155.43 |
| Monthly Target 5 | 174.72 |
Monthly price and volumes Ugrocap
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 136.15 (-8.01%) | 148.00 | 134.00 - 164.00 | 0.4343 times | Fri 30 January 2026 | 148.00 (-15.43%) | 175.90 | 139.55 - 183.15 | 0.5829 times | Wed 31 December 2025 | 175.00 (0.78%) | 174.95 | 167.30 - 181.90 | 0.3542 times | Fri 28 November 2025 | 173.65 (-4.35%) | 180.10 | 168.10 - 190.15 | 1.2179 times | Fri 31 October 2025 | 181.55 (6.33%) | 171.90 | 171.05 - 192.65 | 0.8042 times | Tue 30 September 2025 | 170.75 (-2.15%) | 174.50 | 161.00 - 184.50 | 0.8416 times | Fri 29 August 2025 | 174.50 (2.92%) | 170.70 | 159.70 - 176.45 | 0.8251 times | Thu 31 July 2025 | 169.55 (-1.8%) | 174.10 | 166.45 - 190.00 | 1.6068 times | Mon 30 June 2025 | 172.65 (-2.7%) | 178.75 | 166.30 - 187.00 | 2.0771 times | Fri 30 May 2025 | 177.45 (0.77%) | 173.40 | 160.25 - 195.90 | 1.256 times | Wed 30 April 2025 | 176.10 (7.28%) | 166.65 | 163.70 - 199.90 | 0.3942 times |
Yearly price and charts Ugrocap
Strong yearly Stock price targets for Ugrocap 511742 are 110.5 and 159.65
| Yearly Target 1 | 101.95 |
| Yearly Target 2 | 119.05 |
| Yearly Target 3 | 151.1 |
| Yearly Target 4 | 168.2 |
| Yearly Target 5 | 200.25 |
Yearly price and volumes Ugrocap
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 136.15 (-22.2%) | 175.90 | 134.00 - 183.15 | 0.103 times | Wed 31 December 2025 | 175.00 (-24.19%) | 234.90 | 147.05 - 255.00 | 1.3435 times | Tue 31 December 2024 | 230.85 (-14.45%) | 275.00 | 213.15 - 314.85 | 1.494 times | Fri 29 December 2023 | 269.85 (78.65%) | 151.10 | 144.00 - 319.85 | 2.1377 times | Fri 30 December 2022 | 151.05 (-22.76%) | 197.80 | 130.90 - 229.00 | 1.3035 times | Fri 31 December 2021 | 195.55 (59.05%) | 132.90 | 80.00 - 212.95 | 2.0882 times | Thu 31 December 2020 | 122.95 (-26.82%) | 172.00 | 70.00 - 180.00 | 0.2568 times | Tue 31 December 2019 | 168.00 (-19.73%) | 198.00 | 140.00 - 234.00 | 0.1625 times | Mon 31 December 2018 | 209.30 (0%) | 209.00 | 156.20 - 224.70 | 0.1108 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ugrocap
Tomorrow's movement Prediction of Ugrocap 511742 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 145.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ugrocap 511742 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 8 points
Upper Bollinger band is at 164 and lower is at 134, while middle bands are at 142 and 157
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ugrocap (511742) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ugrocap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ugrocap in short term and the sell signal is strong.
Ugrocap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ugrocap in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ugrocap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.46 and Ugrocap 511742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ugrocap 511742 stock. Volume based technical analysis of Ugrocap 511742 stock is negative.
Ugrocap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ugrocap 511742
DMA (daily moving average) of Ugrocap 511742
| DMA period | DMA value |
| 5 day DMA | 141.81 |
| 12 day DMA | 146.78 |
| 20 day DMA | 148.69 |
| 35 day DMA | 158.29 |
| 50 day DMA | 162.28 |
| 100 day DMA | 169.26 |
| 150 day DMA | 170.8 |
| 200 day DMA | 172.61 |
EMA (exponential moving average) of Ugrocap 511742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.62 | 142.86 | 146.61 |
| 12 day EMA | 145.65 | 147.38 | 149.57 |
| 20 day EMA | 149.47 | 150.87 | 152.5 |
| 35 day EMA | 155.07 | 156.18 | 157.41 |
| 50 day EMA | 161.08 | 162.1 | 163.19 |
SMA (simple moving average) of Ugrocap 511742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.81 | 146.62 | 150.59 |
| 12 day SMA | 146.78 | 147.15 | 148.15 |
| 20 day SMA | 148.69 | 149.87 | 151.17 |
| 35 day SMA | 158.29 | 159.32 | 160.31 |
| 50 day SMA | 162.28 | 163.03 | 163.8 |
| 100 day SMA | 169.26 | 169.63 | 169.99 |
| 150 day SMA | 170.8 | 171.09 | 171.35 |
| 200 day SMA | 172.61 | 172.9 | 173.19 |
Videos related to: Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
