Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugrocap 511742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511742
- 511742 Experts view
- Tomorrow's Movement 511742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ugrocap
Strong intraday Stock price targets for Ugrocap are 95.21 and 100.73
| Intraday Target 1 | 91.1 |
| Intraday Target 2 | 93.8 |
| Intraday Target 3 | 96.62 |
| Intraday Target 4 | 99.32 |
| Intraday Target 5 | 102.14 |
Daily price and volume Ugrocap
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 96.50 (2.67%) | 93.92 | 93.92 - 99.44 | 0.3196 times | Tue 07 April 2026 | 93.99 (5.59%) | 89.85 | 86.51 - 96.26 | 0.3123 times | Mon 06 April 2026 | 89.01 (-0.03%) | 88.15 | 86.59 - 90.90 | 0.778 times | Thu 02 April 2026 | 89.04 (0.33%) | 88.00 | 83.33 - 90.15 | 0.3827 times | Wed 01 April 2026 | 88.75 (9.23%) | 81.35 | 81.35 - 89.23 | 0.2783 times | Mon 30 March 2026 | 81.25 (-9.62%) | 82.20 | 80.00 - 88.75 | 1.0824 times | Fri 27 March 2026 | 89.90 (-3.28%) | 90.65 | 88.10 - 91.05 | 0.4299 times | Wed 25 March 2026 | 92.95 (1.75%) | 90.00 | 90.00 - 94.00 | 0.8785 times | Tue 24 March 2026 | 91.35 (5.12%) | 89.10 | 85.50 - 92.55 | 4.7802 times | Mon 23 March 2026 | 86.90 (-7.7%) | 95.95 | 86.10 - 95.95 | 0.7582 times | Fri 20 March 2026 | 94.15 (2.17%) | 92.90 | 92.55 - 96.20 | 0.6003 times |
Weekly price and charts Ugrocap
Strong weekly Stock price targets for Ugrocap 511742 are 91.51 and 104.44
| Weekly Target 1 | 81.22 |
| Weekly Target 2 | 88.86 |
| Weekly Target 3 | 94.15 |
| Weekly Target 4 | 101.79 |
| Weekly Target 5 | 107.08 |
Weekly price and volumes for Ugrocap
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 96.50 (8.38%) | 88.15 | 86.51 - 99.44 | 0.5442 times | Thu 02 April 2026 | 89.04 (-0.96%) | 82.20 | 80.00 - 90.15 | 0.673 times | Fri 27 March 2026 | 89.90 (-4.51%) | 95.95 | 85.50 - 95.95 | 2.6429 times | Fri 20 March 2026 | 94.15 (4.79%) | 89.90 | 83.15 - 104.00 | 2.21 times | Fri 13 March 2026 | 89.85 (-14.83%) | 104.40 | 87.55 - 108.70 | 1.8786 times | Fri 06 March 2026 | 105.50 (-5.04%) | 108.10 | 101.05 - 109.95 | 0.3737 times | Fri 27 February 2026 | 111.10 (-6.13%) | 116.35 | 110.20 - 119.75 | 0.3763 times | Fri 20 February 2026 | 118.35 (-12.4%) | 135.20 | 117.00 - 138.25 | 0.3436 times | Fri 13 February 2026 | 135.10 (-8.19%) | 139.05 | 132.40 - 149.00 | 0.7911 times | Fri 06 February 2026 | 147.15 (-0.57%) | 148.00 | 143.00 - 164.00 | 0.1666 times | Fri 30 January 2026 | 148.00 (0.48%) | 147.00 | 139.55 - 148.75 | 0.2329 times |
Monthly price and charts Ugrocap
Strong monthly Stock price targets for Ugrocap 511742 are 88.93 and 107.02
| Monthly Target 1 | 74.34 |
| Monthly Target 2 | 85.42 |
| Monthly Target 3 | 92.43 |
| Monthly Target 4 | 103.51 |
| Monthly Target 5 | 110.52 |
Monthly price and volumes Ugrocap
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 96.50 (18.77%) | 81.35 | 81.35 - 99.44 | 0.352 times | Mon 30 March 2026 | 81.25 (-26.87%) | 108.10 | 80.00 - 109.95 | 3.3129 times | Fri 27 February 2026 | 111.10 (-24.93%) | 148.00 | 110.20 - 164.00 | 0.7388 times | Fri 30 January 2026 | 148.00 (-15.43%) | 175.90 | 139.55 - 183.15 | 0.5234 times | Wed 31 December 2025 | 175.00 (0.78%) | 174.95 | 167.30 - 181.90 | 0.318 times | Fri 28 November 2025 | 173.65 (-4.35%) | 180.10 | 168.10 - 190.15 | 1.0935 times | Fri 31 October 2025 | 181.55 (6.33%) | 171.90 | 171.05 - 192.65 | 0.7221 times | Tue 30 September 2025 | 170.75 (-2.15%) | 174.50 | 161.00 - 184.50 | 0.7557 times | Fri 29 August 2025 | 174.50 (2.92%) | 170.70 | 159.70 - 176.45 | 0.7409 times | Thu 31 July 2025 | 169.55 (-1.8%) | 174.10 | 166.45 - 190.00 | 1.4428 times | Mon 30 June 2025 | 172.65 (-2.7%) | 178.75 | 166.30 - 187.00 | 1.8651 times |
Yearly price and charts Ugrocap
Strong yearly Stock price targets for Ugrocap 511742 are 36.68 and 139.83
| Yearly Target 1 | 16.73 |
| Yearly Target 2 | 56.62 |
| Yearly Target 3 | 119.88333333333 |
| Yearly Target 4 | 159.77 |
| Yearly Target 5 | 223.03 |
Yearly price and volumes Ugrocap
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 96.50 (-44.86%) | 175.90 | 80.00 - 183.15 | 0.5292 times | Wed 31 December 2025 | 175.00 (-24.19%) | 234.90 | 147.05 - 255.00 | 1.2792 times | Tue 31 December 2024 | 230.85 (-14.45%) | 275.00 | 213.15 - 314.85 | 1.4224 times | Fri 29 December 2023 | 269.85 (78.65%) | 151.10 | 144.00 - 319.85 | 2.0353 times | Fri 30 December 2022 | 151.05 (-22.76%) | 197.80 | 130.90 - 229.00 | 1.2411 times | Fri 31 December 2021 | 195.55 (59.05%) | 132.90 | 80.00 - 212.95 | 1.9881 times | Thu 31 December 2020 | 122.95 (-26.82%) | 172.00 | 70.00 - 180.00 | 0.2445 times | Tue 31 December 2019 | 168.00 (-19.73%) | 198.00 | 140.00 - 234.00 | 0.1547 times | Mon 31 December 2018 | 209.30 (0%) | 209.00 | 156.20 - 224.70 | 0.1055 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ugrocap
Tomorrow's movement Prediction of Ugrocap 511742 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 92.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ugrocap 511742 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ugrocap 511742 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ugrocap 511742 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.67
Munafa value: 70 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 6 points
Upper Bollinger band is at 104 and lower is at 82, while middle bands are at 88 and 99
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ugrocap (511742) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ugrocap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ugrocap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ugrocap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ugrocap in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ugrocap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.9 and Ugrocap 511742 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ugrocap 511742 stock. Volume based technical analysis of Ugrocap 511742 stock is negative.
Ugrocap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ugrocap 511742
DMA (daily moving average) of Ugrocap 511742
| DMA period | DMA value |
| 5 day DMA | 91.46 |
| 12 day DMA | 90.5 |
| 20 day DMA | 92.57 |
| 35 day DMA | 103.29 |
| 50 day DMA | 116.01 |
| 100 day DMA | 143.08 |
| 150 day DMA | 154.34 |
| 200 day DMA | 159.08 |
EMA (exponential moving average) of Ugrocap 511742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.46 | 90.44 | 88.66 |
| 12 day EMA | 92.18 | 91.4 | 90.93 |
| 20 day EMA | 95.56 | 95.46 | 95.61 |
| 35 day EMA | 105.48 | 106.01 | 106.72 |
| 50 day EMA | 116.6 | 117.42 | 118.38 |
SMA (simple moving average) of Ugrocap 511742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.46 | 88.41 | 87.59 |
| 12 day SMA | 90.5 | 90.72 | 90.12 |
| 20 day SMA | 92.57 | 93.02 | 93.58 |
| 35 day SMA | 103.29 | 104.42 | 105.62 |
| 50 day SMA | 116.01 | 117.05 | 118.11 |
| 100 day SMA | 143.08 | 143.83 | 144.63 |
| 150 day SMA | 154.34 | 154.83 | 155.33 |
| 200 day SMA | 159.08 | 159.46 | 159.86 |


