Munafa Stock Market Course + Intraday & FNO calls 
Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugrocap 511742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511742
- 511742 Experts view
- Tomorrow's Movement 511742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ugrocap
Strong intraday Stock price targets for Ugrocap are 92.9 and 98.95
| Intraday Target 1 | 91.72 |
| Intraday Target 2 | 94.08 |
| Intraday Target 3 | 97.766666666667 |
| Intraday Target 4 | 100.13 |
| Intraday Target 5 | 103.82 |
Daily price and volume Ugrocap
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 96.45 (-5.26%) | 100.10 | 95.40 - 101.45 | 0.9102 times | Wed 11 March 2026 | 101.80 (-1.36%) | 104.75 | 100.60 - 108.70 | 3.363 times | Tue 10 March 2026 | 103.20 (3.05%) | 100.20 | 100.20 - 104.30 | 2.6811 times | Mon 09 March 2026 | 100.15 (-5.07%) | 104.40 | 100.00 - 104.40 | 0.4041 times | Fri 06 March 2026 | 105.50 (0.38%) | 106.20 | 101.60 - 107.60 | 0.3436 times | Thu 05 March 2026 | 105.10 (1.59%) | 104.20 | 101.05 - 105.40 | 0.3735 times | Wed 04 March 2026 | 103.45 (-4.7%) | 105.05 | 102.80 - 106.70 | 0.5413 times | Mon 02 March 2026 | 108.55 (-2.3%) | 108.10 | 106.30 - 109.95 | 0.5315 times | Fri 27 February 2026 | 111.10 (-3.85%) | 114.35 | 110.20 - 114.75 | 0.6032 times | Thu 26 February 2026 | 115.55 (0.78%) | 114.90 | 114.15 - 119.75 | 0.2486 times | Wed 25 February 2026 | 114.65 (0.04%) | 113.65 | 112.65 - 117.20 | 0.2374 times |
Weekly price and charts Ugrocap
Strong weekly Stock price targets for Ugrocap 511742 are 89.28 and 102.58
| Weekly Target 1 | 86.88 |
| Weekly Target 2 | 91.67 |
| Weekly Target 3 | 100.18333333333 |
| Weekly Target 4 | 104.97 |
| Weekly Target 5 | 113.48 |
Weekly price and volumes for Ugrocap
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 96.45 (-8.58%) | 104.40 | 95.40 - 108.70 | 3.2755 times | Fri 06 March 2026 | 105.50 (-5.04%) | 108.10 | 101.05 - 109.95 | 0.7968 times | Fri 27 February 2026 | 111.10 (-6.13%) | 116.35 | 110.20 - 119.75 | 0.8024 times | Fri 20 February 2026 | 118.35 (-12.4%) | 135.20 | 117.00 - 138.25 | 0.7326 times | Fri 13 February 2026 | 135.10 (-8.19%) | 139.05 | 132.40 - 149.00 | 1.6868 times | Fri 06 February 2026 | 147.15 (-0.57%) | 148.00 | 143.00 - 164.00 | 0.3551 times | Fri 30 January 2026 | 148.00 (0.48%) | 147.00 | 139.55 - 148.75 | 0.4966 times | Fri 23 January 2026 | 147.30 (-8.71%) | 158.50 | 143.05 - 161.00 | 1.0147 times | Fri 16 January 2026 | 161.35 (-2.45%) | 165.80 | 159.05 - 165.80 | 0.2043 times | Fri 09 January 2026 | 165.40 (-6.02%) | 175.60 | 163.70 - 176.30 | 0.6353 times | Fri 02 January 2026 | 176.00 (3.04%) | 171.50 | 170.00 - 183.15 | 0.8331 times |
Monthly price and charts Ugrocap
Strong monthly Stock price targets for Ugrocap 511742 are 88.65 and 103.2
| Monthly Target 1 | 86.05 |
| Monthly Target 2 | 91.25 |
| Monthly Target 3 | 100.6 |
| Monthly Target 4 | 105.8 |
| Monthly Target 5 | 115.15 |
Monthly price and volumes Ugrocap
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 96.45 (-13.19%) | 108.10 | 95.40 - 109.95 | 0.9302 times | Fri 27 February 2026 | 111.10 (-24.93%) | 148.00 | 110.20 - 164.00 | 0.8171 times | Fri 30 January 2026 | 148.00 (-15.43%) | 175.90 | 139.55 - 183.15 | 0.5789 times | Wed 31 December 2025 | 175.00 (0.78%) | 174.95 | 167.30 - 181.90 | 0.3518 times | Fri 28 November 2025 | 173.65 (-4.35%) | 180.10 | 168.10 - 190.15 | 1.2095 times | Fri 31 October 2025 | 181.55 (6.33%) | 171.90 | 171.05 - 192.65 | 0.7987 times | Tue 30 September 2025 | 170.75 (-2.15%) | 174.50 | 161.00 - 184.50 | 0.8358 times | Fri 29 August 2025 | 174.50 (2.92%) | 170.70 | 159.70 - 176.45 | 0.8194 times | Thu 31 July 2025 | 169.55 (-1.8%) | 174.10 | 166.45 - 190.00 | 1.5958 times | Mon 30 June 2025 | 172.65 (-2.7%) | 178.75 | 166.30 - 187.00 | 2.0628 times | Fri 30 May 2025 | 177.45 (0.77%) | 173.40 | 160.25 - 195.90 | 1.2473 times |
Yearly price and charts Ugrocap
Strong yearly Stock price targets for Ugrocap 511742 are 52.05 and 139.8
| Yearly Target 1 | 37.25 |
| Yearly Target 2 | 66.85 |
| Yearly Target 3 | 125 |
| Yearly Target 4 | 154.6 |
| Yearly Target 5 | 212.75 |
Yearly price and volumes Ugrocap
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 96.45 (-44.89%) | 175.90 | 95.40 - 183.15 | 0.2338 times | Wed 31 December 2025 | 175.00 (-24.19%) | 234.90 | 147.05 - 255.00 | 1.3238 times | Tue 31 December 2024 | 230.85 (-14.45%) | 275.00 | 213.15 - 314.85 | 1.472 times | Fri 29 December 2023 | 269.85 (78.65%) | 151.10 | 144.00 - 319.85 | 2.1063 times | Fri 30 December 2022 | 151.05 (-22.76%) | 197.80 | 130.90 - 229.00 | 1.2844 times | Fri 31 December 2021 | 195.55 (59.05%) | 132.90 | 80.00 - 212.95 | 2.0575 times | Thu 31 December 2020 | 122.95 (-26.82%) | 172.00 | 70.00 - 180.00 | 0.253 times | Tue 31 December 2019 | 168.00 (-19.73%) | 198.00 | 140.00 - 234.00 | 0.1601 times | Mon 31 December 2018 | 209.30 (0%) | 209.00 | 156.20 - 224.70 | 0.1091 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ugrocap
Tomorrow's movement Prediction of Ugrocap 511742 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ugrocap 511742 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ugrocap 511742 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.83
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 13 points
Upper Bollinger band is at 140 and lower is at 91, while middle bands are at 103 and 128
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ugrocap (511742) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ugrocap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ugrocap in short term and the sell signal is strong.
Ugrocap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ugrocap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ugrocap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.22 and Ugrocap 511742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ugrocap 511742 stock. Volume based technical analysis of Ugrocap 511742 stock is negative.
Ugrocap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ugrocap 511742
DMA (daily moving average) of Ugrocap 511742
| DMA period | DMA value |
| 5 day DMA | 101.42 |
| 12 day DMA | 106.68 |
| 20 day DMA | 115.07 |
| 35 day DMA | 128.55 |
| 50 day DMA | 139.32 |
| 100 day DMA | 157.08 |
| 150 day DMA | 162.64 |
| 200 day DMA | 166.02 |
EMA (exponential moving average) of Ugrocap 511742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.16 | 103.51 | 104.36 |
| 12 day EMA | 107.32 | 109.3 | 110.66 |
| 20 day EMA | 114.49 | 116.39 | 117.93 |
| 35 day EMA | 126.28 | 128.04 | 129.59 |
| 50 day EMA | 138.47 | 140.18 | 141.75 |
SMA (simple moving average) of Ugrocap 511742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.42 | 103.15 | 103.48 |
| 12 day SMA | 106.68 | 108.34 | 109.72 |
| 20 day SMA | 115.07 | 117.05 | 118.73 |
| 35 day SMA | 128.55 | 130 | 131.33 |
| 50 day SMA | 139.32 | 141.01 | 142.57 |
| 100 day SMA | 157.08 | 157.94 | 158.72 |
| 150 day SMA | 162.64 | 163.13 | 163.58 |
| 200 day SMA | 166.02 | 166.43 | 166.86 |
Videos related to: Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
