Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugrocap 511742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511742
- 511742 Experts view
- Tomorrow's Movement 511742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ugrocap
Strong intraday Stock price targets for Ugrocap are 85.43 and 88.2
| Intraday Target 1 | 83.27 |
| Intraday Target 2 | 84.82 |
| Intraday Target 3 | 86.036666666667 |
| Intraday Target 4 | 87.59 |
| Intraday Target 5 | 88.81 |
Daily price and volume Ugrocap
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 86.38 (1.44%) | 84.48 | 84.48 - 87.25 | 7.5088 times | Thu 03 September 2026 | 85.15 (0.07%) | 86.79 | 84.67 - 86.79 | 0.1361 times | Wed 02 September 2026 | 85.09 (0.08%) | 84.00 | 83.89 - 85.78 | 0.296 times | Tue 01 September 2026 | 85.02 (-2.25%) | 88.30 | 84.17 - 88.30 | 0.2746 times | Mon 31 August 2026 | 86.98 (0.4%) | 86.73 | 85.99 - 87.56 | 0.3642 times | Fri 28 August 2026 | 86.63 (-0.46%) | 88.09 | 86.63 - 88.17 | 0.0839 times | Thu 27 August 2026 | 87.03 (-0.14%) | 86.63 | 86.51 - 87.90 | 0.3294 times | Wed 26 August 2026 | 87.15 (-1.13%) | 89.20 | 86.71 - 89.21 | 0.1855 times | Tue 25 August 2026 | 88.15 (-0.33%) | 89.04 | 87.50 - 89.30 | 0.2012 times | Mon 24 August 2026 | 88.44 (-0.67%) | 89.20 | 87.76 - 91.40 | 0.6202 times | Fri 21 August 2026 | 89.04 (2.26%) | 88.51 | 86.21 - 89.08 | 0.4486 times |
Weekly price and charts Ugrocap
Strong weekly Stock price targets for Ugrocap 511742 are 82.93 and 87.34
| Weekly Target 1 | 81.78 |
| Weekly Target 2 | 84.08 |
| Weekly Target 3 | 86.19 |
| Weekly Target 4 | 88.49 |
| Weekly Target 5 | 90.6 |
Weekly price and volumes for Ugrocap
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 86.38 (-0.29%) | 86.73 | 83.89 - 88.30 | 1.5824 times | Fri 28 August 2026 | 86.63 (-2.71%) | 89.20 | 86.51 - 91.40 | 0.2619 times | Fri 21 August 2026 | 89.04 (-4.14%) | 94.75 | 86.21 - 95.53 | 0.3163 times | Fri 14 August 2026 | 92.89 (-2.1%) | 95.50 | 90.88 - 97.48 | 2.0946 times | Fri 07 August 2026 | 94.88 (-0.49%) | 94.80 | 93.80 - 106.00 | 2.5315 times | Fri 31 July 2026 | 95.35 (2.57%) | 92.65 | 92.65 - 96.70 | 0.0892 times | Fri 24 July 2026 | 92.96 (-3.89%) | 96.40 | 91.71 - 97.99 | 0.1202 times | Fri 17 July 2026 | 96.72 (-1.32%) | 96.21 | 95.00 - 98.90 | 0.0945 times | Fri 10 July 2026 | 98.01 (0.17%) | 97.44 | 92.92 - 98.26 | 0.312 times | Fri 03 July 2026 | 97.84 (-0.36%) | 97.32 | 96.53 - 108.90 | 2.5972 times | Thu 25 June 2026 | 98.19 (-1.47%) | 101.90 | 96.57 - 101.90 | 0.1163 times |
Monthly price and charts Ugrocap
Strong monthly Stock price targets for Ugrocap 511742 are 82.93 and 87.34
| Monthly Target 1 | 81.78 |
| Monthly Target 2 | 84.08 |
| Monthly Target 3 | 86.19 |
| Monthly Target 4 | 88.49 |
| Monthly Target 5 | 90.6 |
Monthly price and volumes Ugrocap
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 86.38 (-0.69%) | 88.30 | 83.89 - 88.30 | 0.6509 times | Mon 31 August 2026 | 86.98 (-8.78%) | 94.80 | 85.99 - 106.00 | 2.2646 times | Fri 31 July 2026 | 95.35 (-1.7%) | 98.09 | 91.71 - 99.48 | 1.3654 times | Tue 30 June 2026 | 97.00 (-0.67%) | 100.90 | 92.04 - 108.90 | 0.3009 times | Fri 29 May 2026 | 97.65 (-10.74%) | 110.00 | 96.10 - 111.90 | 0.3745 times | Thu 30 April 2026 | 109.40 (34.65%) | 81.35 | 81.35 - 119.01 | 1.3586 times | Mon 30 March 2026 | 81.25 (-26.87%) | 108.10 | 80.00 - 109.95 | 2.495 times | Fri 27 February 2026 | 111.10 (-24.93%) | 148.00 | 110.20 - 164.00 | 0.5564 times | Fri 30 January 2026 | 148.00 (-15.43%) | 175.90 | 139.55 - 183.15 | 0.3942 times | Wed 31 December 2025 | 175.00 (0.78%) | 174.95 | 167.30 - 181.90 | 0.2395 times | Fri 28 November 2025 | 173.65 (-4.35%) | 180.10 | 168.10 - 190.15 | 0.8236 times |
Yearly price and charts Ugrocap
Strong yearly Stock price targets for Ugrocap 511742 are 31.62 and 134.77
| Yearly Target 1 | 13.36 |
| Yearly Target 2 | 49.87 |
| Yearly Target 3 | 116.51 |
| Yearly Target 4 | 153.02 |
| Yearly Target 5 | 219.66 |
Yearly price and volumes Ugrocap
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 86.38 (-50.64%) | 175.90 | 80.00 - 183.15 | 1.2701 times | Wed 31 December 2025 | 175.00 (-24.19%) | 234.90 | 147.05 - 255.00 | 1.1673 times | Tue 31 December 2024 | 230.85 (-14.45%) | 275.00 | 213.15 - 314.85 | 1.298 times | Fri 29 December 2023 | 269.85 (78.65%) | 151.10 | 144.00 - 319.85 | 1.8573 times | Fri 30 December 2022 | 151.05 (-22.76%) | 197.80 | 130.90 - 229.00 | 1.1325 times | Fri 31 December 2021 | 195.55 (59.05%) | 132.90 | 80.00 - 212.95 | 1.8142 times | Thu 31 December 2020 | 122.95 (-26.82%) | 172.00 | 70.00 - 180.00 | 0.2231 times | Tue 31 December 2019 | 168.00 (-19.73%) | 198.00 | 140.00 - 234.00 | 0.1412 times | Mon 31 December 2018 | 209.30 (0%) | 209.00 | 156.20 - 224.70 | 0.0962 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ugrocap
Tomorrow's movement Prediction of Ugrocap 511742 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ugrocap 511742 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ugrocap 511742 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ugrocap 511742 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 83, while middle bands are at 86 and 93
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ugrocap (511742) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ugrocap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ugrocap in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ugrocap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ugrocap in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ugrocap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.51 and Ugrocap 511742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ugrocap 511742 stock. Volume based technical analysis of Ugrocap 511742 stock is negative.
Ugrocap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ugrocap 511742
DMA (daily moving average) of Ugrocap 511742
| DMA period | DMA value |
| 5 day DMA | 85.72 |
| 12 day DMA | 86.84 |
| 20 day DMA | 89.19 |
| 35 day DMA | 91.99 |
| 50 day DMA | 93.43 |
| 100 day DMA | 97.25 |
| 150 day DMA | 102.84 |
| 200 day DMA | 119.4 |
EMA (exponential moving average) of Ugrocap 511742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.96 | 85.75 | 86.05 |
| 12 day EMA | 87.21 | 87.36 | 87.76 |
| 20 day EMA | 88.75 | 89 | 89.41 |
| 35 day EMA | 90.91 | 91.18 | 91.53 |
| 50 day EMA | 93.12 | 93.4 | 93.74 |
SMA (simple moving average) of Ugrocap 511742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.72 | 85.77 | 86.15 |
| 12 day SMA | 86.84 | 87 | 87.47 |
| 20 day SMA | 89.19 | 89.62 | 90.16 |
| 35 day SMA | 91.99 | 92.28 | 92.6 |
| 50 day SMA | 93.43 | 93.66 | 93.89 |
| 100 day SMA | 97.25 | 97.33 | 97.42 |
| 150 day SMA | 102.84 | 103.2 | 103.61 |
| 200 day SMA | 119.4 | 119.82 | 120.25 |


