Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugrocap 511742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511742
- 511742 Experts view
- Tomorrow's Movement 511742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ugrocap
Strong intraday Stock price targets for Ugrocap are 72.1 and 74.8
| Intraday Target 1 | 71.46 |
| Intraday Target 2 | 72.74 |
| Intraday Target 3 | 74.163333333333 |
| Intraday Target 4 | 75.44 |
| Intraday Target 5 | 76.86 |
Daily price and volume Ugrocap
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 74.01 (-2.15%) | 74.48 | 72.89 - 75.59 | 2.0176 times | Wed 28 October 2026 | 75.64 (2.15%) | 73.00 | 72.50 - 76.00 | 0.3063 times | Tue 27 October 2026 | 74.05 (0.65%) | 72.26 | 72.26 - 76.00 | 0.3232 times | Mon 26 October 2026 | 73.57 (-1.25%) | 72.19 | 72.19 - 74.65 | 0.4418 times | Fri 23 October 2026 | 74.50 (-3.37%) | 78.13 | 73.50 - 78.13 | 3.6756 times | Thu 22 October 2026 | 77.10 (-1.98%) | 77.95 | 76.75 - 78.20 | 0.3967 times | Wed 21 October 2026 | 78.66 (-0.93%) | 78.01 | 77.95 - 79.87 | 0.6099 times | Mon 19 October 2026 | 79.40 (-3.05%) | 82.00 | 78.00 - 82.00 | 0.2859 times | Fri 16 October 2026 | 81.90 (-2.86%) | 81.95 | 80.86 - 82.79 | 0.3348 times | Thu 15 October 2026 | 84.31 (6.74%) | 81.90 | 78.20 - 87.90 | 1.6081 times | Wed 14 October 2026 | 78.99 (-1.29%) | 80.00 | 78.38 - 80.44 | 0.3325 times |
Weekly price and charts Ugrocap
Strong weekly Stock price targets for Ugrocap 511742 are 73.1 and 76.91
| Weekly Target 1 | 70.26 |
| Weekly Target 2 | 72.13 |
| Weekly Target 3 | 74.066666666667 |
| Weekly Target 4 | 75.94 |
| Weekly Target 5 | 77.88 |
Weekly price and volumes for Ugrocap
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 74.01 (-0.66%) | 72.19 | 72.19 - 76.00 | 0.4965 times | Fri 23 October 2026 | 74.50 (-9.04%) | 82.00 | 73.50 - 82.00 | 0.7985 times | Fri 16 October 2026 | 81.90 (-1.37%) | 79.55 | 78.20 - 87.90 | 0.511 times | Tue 06 October 2026 | 83.04 (0.53%) | 81.27 | 80.66 - 83.75 | 0.0946 times | Thu 01 October 2026 | 82.60 (0.4%) | 81.12 | 79.13 - 83.51 | 1.0577 times | Fri 25 September 2026 | 82.27 (-2.01%) | 84.37 | 81.15 - 85.43 | 0.5354 times | Fri 18 September 2026 | 83.96 (0.21%) | 84.00 | 81.41 - 86.16 | 0.4087 times | Fri 11 September 2026 | 83.78 (-3.01%) | 87.68 | 81.96 - 87.68 | 0.763 times | Fri 04 September 2026 | 86.38 (-0.29%) | 86.73 | 83.89 - 88.30 | 4.577 times | Fri 28 August 2026 | 86.63 (-2.71%) | 89.20 | 86.51 - 91.40 | 0.7576 times | Fri 21 August 2026 | 89.04 (-4.14%) | 94.75 | 86.21 - 95.53 | 0.915 times |
Monthly price and charts Ugrocap
Strong monthly Stock price targets for Ugrocap 511742 are 65.25 and 80.96
| Monthly Target 1 | 62.32 |
| Monthly Target 2 | 68.17 |
| Monthly Target 3 | 78.033333333333 |
| Monthly Target 4 | 83.88 |
| Monthly Target 5 | 93.74 |
Monthly price and volumes Ugrocap
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 74.01 (-8.79%) | 83.51 | 72.19 - 87.90 | 0.3113 times | Tue 29 September 2026 | 81.14 (-6.71%) | 88.30 | 79.13 - 88.30 | 0.9742 times | Mon 31 August 2026 | 86.98 (-8.78%) | 94.80 | 85.99 - 106.00 | 2.1664 times | Fri 31 July 2026 | 95.35 (-1.7%) | 98.09 | 91.71 - 99.48 | 1.3062 times | Tue 30 June 2026 | 97.00 (-0.67%) | 100.90 | 92.04 - 108.90 | 0.2878 times | Fri 29 May 2026 | 97.65 (-10.74%) | 110.00 | 96.10 - 111.90 | 0.3582 times | Thu 30 April 2026 | 109.40 (34.65%) | 81.35 | 81.35 - 119.01 | 1.2997 times | Mon 30 March 2026 | 81.25 (-26.87%) | 108.10 | 80.00 - 109.95 | 2.3868 times | Fri 27 February 2026 | 111.10 (-24.93%) | 148.00 | 110.20 - 164.00 | 0.5322 times | Fri 30 January 2026 | 148.00 (-15.43%) | 175.90 | 139.55 - 183.15 | 0.3771 times | Wed 31 December 2025 | 175.00 (0.78%) | 174.95 | 167.30 - 181.90 | 0.2291 times |
Yearly price and charts Ugrocap
Strong yearly Stock price targets for Ugrocap 511742 are 17.62 and 128.58
| Yearly Target 1 | -1.18 |
| Yearly Target 2 | 36.42 |
| Yearly Target 3 | 109.78333333333 |
| Yearly Target 4 | 147.38 |
| Yearly Target 5 | 220.74 |
Yearly price and volumes Ugrocap
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 74.01 (-57.71%) | 175.90 | 72.19 - 183.15 | 1.3468 times | Wed 31 December 2025 | 175.00 (-24.19%) | 234.90 | 147.05 - 255.00 | 1.1557 times | Tue 31 December 2024 | 230.85 (-14.45%) | 275.00 | 213.15 - 314.85 | 1.2851 times | Fri 29 December 2023 | 269.85 (78.65%) | 151.10 | 144.00 - 319.85 | 1.8388 times | Fri 30 December 2022 | 151.05 (-22.76%) | 197.80 | 130.90 - 229.00 | 1.1213 times | Fri 31 December 2021 | 195.55 (59.05%) | 132.90 | 80.00 - 212.95 | 1.7962 times | Thu 31 December 2020 | 122.95 (-26.82%) | 172.00 | 70.00 - 180.00 | 0.2209 times | Tue 31 December 2019 | 168.00 (-19.73%) | 198.00 | 140.00 - 234.00 | 0.1398 times | Mon 31 December 2018 | 209.30 (0%) | 209.00 | 156.20 - 224.70 | 0.0953 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ugrocap
Tomorrow's movement Prediction of Ugrocap 511742 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ugrocap 511742 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ugrocap 511742 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ugrocap 511742 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ugrocap 511742 looks bearish. It has broken an important support level of 75 with high volumes
Munafa value: 16 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 73, while middle bands are at 76 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ugrocap (511742) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ugrocap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ugrocap in short term and the sell signal is strong.
Ugrocap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ugrocap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ugrocap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.7 and Ugrocap 511742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ugrocap 511742 stock. Volume based technical analysis of Ugrocap 511742 stock is negative.
Ugrocap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ugrocap 511742
DMA (daily moving average) of Ugrocap 511742
| DMA period | DMA value |
| 5 day DMA | 74.35 |
| 12 day DMA | 77.68 |
| 20 day DMA | 79.28 |
| 35 day DMA | 81.37 |
| 50 day DMA | 83.67 |
| 100 day DMA | 89.92 |
| 150 day DMA | 93.03 |
| 200 day DMA | 104.6 |
EMA (exponential moving average) of Ugrocap 511742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.04 | 75.56 | 75.52 |
| 12 day EMA | 77.03 | 77.58 | 77.93 |
| 20 day EMA | 78.73 | 79.23 | 79.61 |
| 35 day EMA | 81.4 | 81.83 | 82.19 |
| 50 day EMA | 83.72 | 84.12 | 84.47 |
SMA (simple moving average) of Ugrocap 511742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.35 | 74.97 | 75.58 |
| 12 day SMA | 77.68 | 78.22 | 78.84 |
| 20 day SMA | 79.28 | 79.78 | 80.15 |
| 35 day SMA | 81.37 | 81.68 | 82 |
| 50 day SMA | 83.67 | 84.1 | 84.51 |
| 100 day SMA | 89.92 | 90.16 | 90.38 |
| 150 day SMA | 93.03 | 93.18 | 93.35 |
| 200 day SMA | 104.6 | 105.13 | 105.66 |


