Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugrocap 511742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511742
- 511742 Experts view
- Tomorrow's Movement 511742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ugrocap
Strong intraday Stock price targets for Ugrocap are 95.73 and 97.11
| Intraday Target 1 | 95.47 |
| Intraday Target 2 | 95.99 |
| Intraday Target 3 | 96.85 |
| Intraday Target 4 | 97.37 |
| Intraday Target 5 | 98.23 |
Daily price and volume Ugrocap
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 96.51 (-1.39%) | 97.71 | 96.33 - 97.71 | 0.2374 times | Mon 20 July 2026 | 97.87 (1.19%) | 96.40 | 96.08 - 97.99 | 0.2733 times | Fri 17 July 2026 | 96.72 (0.54%) | 96.20 | 96.00 - 97.00 | 0.4165 times | Thu 16 July 2026 | 96.20 (-1.39%) | 97.77 | 95.00 - 97.78 | 0.5145 times | Wed 15 July 2026 | 97.56 (1.63%) | 98.90 | 96.35 - 98.90 | 0.8306 times | Tue 14 July 2026 | 96.00 (-1.81%) | 97.70 | 95.40 - 98.17 | 0.6582 times | Mon 13 July 2026 | 97.77 (-0.24%) | 96.21 | 96.21 - 98.28 | 1.0409 times | Fri 10 July 2026 | 98.01 (3.54%) | 95.89 | 95.73 - 98.26 | 2.4554 times | Thu 09 July 2026 | 94.66 (0.84%) | 93.89 | 93.89 - 95.90 | 0.8229 times | Wed 08 July 2026 | 93.87 (-1.88%) | 96.25 | 92.92 - 96.55 | 2.7504 times | Tue 07 July 2026 | 95.67 (-2.22%) | 97.44 | 94.30 - 97.73 | 5.4001 times |
Weekly price and charts Ugrocap
Strong weekly Stock price targets for Ugrocap 511742 are 96.3 and 98.21
| Weekly Target 1 | 94.95 |
| Weekly Target 2 | 95.73 |
| Weekly Target 3 | 96.86 |
| Weekly Target 4 | 97.64 |
| Weekly Target 5 | 98.77 |
Weekly price and volumes for Ugrocap
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 96.51 (-0.22%) | 96.40 | 96.08 - 97.99 | 0.0348 times | Fri 17 July 2026 | 96.72 (-1.32%) | 96.21 | 95.00 - 98.90 | 0.2361 times | Fri 10 July 2026 | 98.01 (0.17%) | 97.44 | 92.92 - 98.26 | 0.7796 times | Fri 03 July 2026 | 97.84 (-0.36%) | 97.32 | 96.53 - 108.90 | 6.4884 times | Thu 25 June 2026 | 98.19 (-1.47%) | 101.90 | 96.57 - 101.90 | 0.2905 times | Fri 19 June 2026 | 99.65 (4.27%) | 95.30 | 95.30 - 103.90 | 0.4442 times | Fri 12 June 2026 | 95.57 (2.05%) | 94.25 | 92.23 - 95.83 | 0.2347 times | Fri 05 June 2026 | 93.65 (-4.1%) | 100.90 | 92.04 - 100.90 | 0.6934 times | Fri 29 May 2026 | 97.65 (-2.25%) | 99.95 | 96.90 - 102.00 | 0.4075 times | Fri 22 May 2026 | 99.90 (0.81%) | 97.05 | 96.10 - 101.25 | 0.3908 times | Fri 15 May 2026 | 99.10 (-6.86%) | 106.20 | 96.70 - 106.20 | 0.8436 times |
Monthly price and charts Ugrocap
Strong monthly Stock price targets for Ugrocap 511742 are 91.44 and 98
| Monthly Target 1 | 89.74 |
| Monthly Target 2 | 93.13 |
| Monthly Target 3 | 96.303333333333 |
| Monthly Target 4 | 99.69 |
| Monthly Target 5 | 102.86 |
Monthly price and volumes Ugrocap
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 96.51 (-0.51%) | 98.09 | 92.92 - 99.48 | 1.5313 times | Tue 30 June 2026 | 97.00 (-0.67%) | 100.90 | 92.04 - 108.90 | 0.3596 times | Fri 29 May 2026 | 97.65 (-10.74%) | 110.00 | 96.10 - 111.90 | 0.4475 times | Thu 30 April 2026 | 109.40 (34.65%) | 81.35 | 81.35 - 119.01 | 1.6236 times | Mon 30 March 2026 | 81.25 (-26.87%) | 108.10 | 80.00 - 109.95 | 2.9817 times | Fri 27 February 2026 | 111.10 (-24.93%) | 148.00 | 110.20 - 164.00 | 0.6649 times | Fri 30 January 2026 | 148.00 (-15.43%) | 175.90 | 139.55 - 183.15 | 0.471 times | Wed 31 December 2025 | 175.00 (0.78%) | 174.95 | 167.30 - 181.90 | 0.2862 times | Fri 28 November 2025 | 173.65 (-4.35%) | 180.10 | 168.10 - 190.15 | 0.9842 times | Fri 31 October 2025 | 181.55 (6.33%) | 171.90 | 171.05 - 192.65 | 0.6499 times | Tue 30 September 2025 | 170.75 (-2.15%) | 174.50 | 161.00 - 184.50 | 0.6801 times |
Yearly price and charts Ugrocap
Strong yearly Stock price targets for Ugrocap 511742 are 36.68 and 139.83
| Yearly Target 1 | 16.74 |
| Yearly Target 2 | 56.62 |
| Yearly Target 3 | 119.88666666667 |
| Yearly Target 4 | 159.77 |
| Yearly Target 5 | 223.04 |
Yearly price and volumes Ugrocap
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 96.51 (-44.85%) | 175.90 | 80.00 - 183.15 | 0.9197 times | Wed 31 December 2025 | 175.00 (-24.19%) | 234.90 | 147.05 - 255.00 | 1.2202 times | Tue 31 December 2024 | 230.85 (-14.45%) | 275.00 | 213.15 - 314.85 | 1.3569 times | Fri 29 December 2023 | 269.85 (78.65%) | 151.10 | 144.00 - 319.85 | 1.9415 times | Fri 30 December 2022 | 151.05 (-22.76%) | 197.80 | 130.90 - 229.00 | 1.1839 times | Fri 31 December 2021 | 195.55 (59.05%) | 132.90 | 80.00 - 212.95 | 1.8965 times | Thu 31 December 2020 | 122.95 (-26.82%) | 172.00 | 70.00 - 180.00 | 0.2332 times | Tue 31 December 2019 | 168.00 (-19.73%) | 198.00 | 140.00 - 234.00 | 0.1476 times | Mon 31 December 2018 | 209.30 (0%) | 209.00 | 156.20 - 224.70 | 0.1006 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ugrocap
Tomorrow's movement Prediction of Ugrocap 511742 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ugrocap 511742 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ugrocap 511742 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 95, while middle bands are at 96 and 99
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ugrocap (511742) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ugrocap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ugrocap in short term but the buy signal is initial and weak.
Ugrocap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ugrocap in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ugrocap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.21 and Ugrocap 511742 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ugrocap 511742 stock. Volume based technical analysis of Ugrocap 511742 stock is negative.
Ugrocap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ugrocap 511742
DMA (daily moving average) of Ugrocap 511742
| DMA period | DMA value |
| 5 day DMA | 96.97 |
| 12 day DMA | 96.56 |
| 20 day DMA | 97.07 |
| 35 day DMA | 96.45 |
| 50 day DMA | 97.29 |
| 100 day DMA | 99.76 |
| 150 day DMA | 119.26 |
| 200 day DMA | 133.59 |
EMA (exponential moving average) of Ugrocap 511742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.89 | 97.08 | 96.68 |
| 12 day EMA | 96.86 | 96.92 | 96.75 |
| 20 day EMA | 96.98 | 97.03 | 96.94 |
| 35 day EMA | 97.62 | 97.69 | 97.68 |
| 50 day EMA | 98.23 | 98.3 | 98.32 |
SMA (simple moving average) of Ugrocap 511742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.97 | 96.87 | 96.85 |
| 12 day SMA | 96.56 | 96.63 | 96.62 |
| 20 day SMA | 97.07 | 97.23 | 97.35 |
| 35 day SMA | 96.45 | 96.48 | 96.48 |
| 50 day SMA | 97.29 | 97.56 | 97.82 |
| 100 day SMA | 99.76 | 100.1 | 100.44 |
| 150 day SMA | 119.26 | 119.75 | 120.25 |
| 200 day SMA | 133.59 | 133.95 | 134.3 |


