Munafa Stock Market Course + Intraday & FNO calls 
Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugrocap 511742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511742
- 511742 Experts view
- Tomorrow's Movement 511742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ugrocap
Strong intraday Stock price targets for Ugrocap are 97.51 and 99.4
| Intraday Target 1 | 96.02 |
| Intraday Target 2 | 97.11 |
| Intraday Target 3 | 97.913333333333 |
| Intraday Target 4 | 99 |
| Intraday Target 5 | 99.8 |
Daily price and volume Ugrocap
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 98.19 (0.34%) | 97.50 | 96.83 - 98.72 | 1.0369 times | Wed 24 June 2026 | 97.86 (1.2%) | 97.46 | 97.00 - 97.94 | 0.1279 times | Tue 23 June 2026 | 96.70 (-4.06%) | 100.19 | 96.57 - 100.19 | 0.9423 times | Mon 22 June 2026 | 100.79 (1.14%) | 101.90 | 99.71 - 101.90 | 1.5445 times | Fri 19 June 2026 | 99.65 (-0.57%) | 102.90 | 98.86 - 102.90 | 0.3632 times | Thu 18 June 2026 | 100.22 (3.33%) | 95.56 | 95.56 - 101.29 | 1.712 times | Wed 17 June 2026 | 96.99 (-1.52%) | 103.90 | 96.40 - 103.90 | 0.5511 times | Tue 16 June 2026 | 98.49 (-0.07%) | 99.00 | 98.10 - 100.26 | 0.7629 times | Mon 15 June 2026 | 98.56 (3.13%) | 95.30 | 95.30 - 99.71 | 2.1956 times | Fri 12 June 2026 | 95.57 (3.26%) | 93.98 | 93.36 - 95.83 | 0.7636 times | Thu 11 June 2026 | 92.55 (-0.95%) | 92.82 | 92.23 - 94.35 | 1.0052 times |
Weekly price and charts Ugrocap
Strong weekly Stock price targets for Ugrocap 511742 are 94.72 and 100.05
| Weekly Target 1 | 93.56 |
| Weekly Target 2 | 95.87 |
| Weekly Target 3 | 98.886666666667 |
| Weekly Target 4 | 101.2 |
| Weekly Target 5 | 104.22 |
Weekly price and volumes for Ugrocap
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 98.19 (-1.47%) | 101.90 | 96.57 - 101.90 | 0.4104 times | Fri 19 June 2026 | 99.65 (4.27%) | 95.30 | 95.30 - 103.90 | 0.6277 times | Fri 12 June 2026 | 95.57 (2.05%) | 94.25 | 92.23 - 95.83 | 0.3317 times | Fri 05 June 2026 | 93.65 (-4.1%) | 100.90 | 92.04 - 100.90 | 0.9797 times | Fri 29 May 2026 | 97.65 (-2.25%) | 99.95 | 96.90 - 102.00 | 0.5757 times | Fri 22 May 2026 | 99.90 (0.81%) | 97.05 | 96.10 - 101.25 | 0.5522 times | Fri 15 May 2026 | 99.10 (-6.86%) | 106.20 | 96.70 - 106.20 | 1.1919 times | Fri 08 May 2026 | 106.40 (-2.74%) | 110.00 | 105.75 - 111.90 | 0.757 times | Thu 30 April 2026 | 109.40 (1.8%) | 109.90 | 105.02 - 111.40 | 0.8925 times | Fri 24 April 2026 | 107.47 (-6.5%) | 114.95 | 104.00 - 119.01 | 3.6813 times | Fri 17 April 2026 | 114.94 (22.33%) | 93.10 | 89.95 - 116.71 | 3.9247 times |
Monthly price and charts Ugrocap
Strong monthly Stock price targets for Ugrocap 511742 are 89.19 and 101.05
| Monthly Target 1 | 86.18 |
| Monthly Target 2 | 92.19 |
| Monthly Target 3 | 98.043333333333 |
| Monthly Target 4 | 104.05 |
| Monthly Target 5 | 109.9 |
Monthly price and volumes Ugrocap
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 98.19 (0.55%) | 100.90 | 92.04 - 103.90 | 0.3742 times | Fri 29 May 2026 | 97.65 (-10.74%) | 110.00 | 96.10 - 111.90 | 0.4901 times | Thu 30 April 2026 | 109.40 (34.65%) | 81.35 | 81.35 - 119.01 | 1.7782 times | Mon 30 March 2026 | 81.25 (-26.87%) | 108.10 | 80.00 - 109.95 | 3.2655 times | Fri 27 February 2026 | 111.10 (-24.93%) | 148.00 | 110.20 - 164.00 | 0.7282 times | Fri 30 January 2026 | 148.00 (-15.43%) | 175.90 | 139.55 - 183.15 | 0.5159 times | Wed 31 December 2025 | 175.00 (0.78%) | 174.95 | 167.30 - 181.90 | 0.3135 times | Fri 28 November 2025 | 173.65 (-4.35%) | 180.10 | 168.10 - 190.15 | 1.0779 times | Fri 31 October 2025 | 181.55 (6.33%) | 171.90 | 171.05 - 192.65 | 0.7117 times | Tue 30 September 2025 | 170.75 (-2.15%) | 174.50 | 161.00 - 184.50 | 0.7448 times | Fri 29 August 2025 | 174.50 (2.92%) | 170.70 | 159.70 - 176.45 | 0.7303 times |
Yearly price and charts Ugrocap
Strong yearly Stock price targets for Ugrocap 511742 are 37.52 and 140.67
| Yearly Target 1 | 17.3 |
| Yearly Target 2 | 57.74 |
| Yearly Target 3 | 120.44666666667 |
| Yearly Target 4 | 160.89 |
| Yearly Target 5 | 223.6 |
Yearly price and volumes Ugrocap
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 98.19 (-43.89%) | 175.90 | 80.00 - 183.15 | 0.7582 times | Wed 31 December 2025 | 175.00 (-24.19%) | 234.90 | 147.05 - 255.00 | 1.2446 times | Tue 31 December 2024 | 230.85 (-14.45%) | 275.00 | 213.15 - 314.85 | 1.384 times | Fri 29 December 2023 | 269.85 (78.65%) | 151.10 | 144.00 - 319.85 | 1.9803 times | Fri 30 December 2022 | 151.05 (-22.76%) | 197.80 | 130.90 - 229.00 | 1.2075 times | Fri 31 December 2021 | 195.55 (59.05%) | 132.90 | 80.00 - 212.95 | 1.9344 times | Thu 31 December 2020 | 122.95 (-26.82%) | 172.00 | 70.00 - 180.00 | 0.2379 times | Tue 31 December 2019 | 168.00 (-19.73%) | 198.00 | 140.00 - 234.00 | 0.1506 times | Mon 31 December 2018 | 209.30 (0%) | 209.00 | 156.20 - 224.70 | 0.1026 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ugrocap
Tomorrow's movement Prediction of Ugrocap 511742 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ugrocap 511742 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 92, while middle bands are at 94 and 99
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ugrocap (511742) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ugrocap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ugrocap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ugrocap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ugrocap in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ugrocap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.69 and Ugrocap 511742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ugrocap 511742 stock. Volume based technical analysis of Ugrocap 511742 stock is negative.
Ugrocap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ugrocap 511742
DMA (daily moving average) of Ugrocap 511742
| DMA period | DMA value |
| 5 day DMA | 98.64 |
| 12 day DMA | 97.42 |
| 20 day DMA | 96.28 |
| 35 day DMA | 97.91 |
| 50 day DMA | 101.16 |
| 100 day DMA | 107.06 |
| 150 day DMA | 127.57 |
| 200 day DMA | 139.84 |
EMA (exponential moving average) of Ugrocap 511742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.21 | 98.22 | 98.4 |
| 12 day EMA | 97.73 | 97.65 | 97.61 |
| 20 day EMA | 97.65 | 97.59 | 97.56 |
| 35 day EMA | 98.78 | 98.81 | 98.87 |
| 50 day EMA | 100.35 | 100.44 | 100.55 |
SMA (simple moving average) of Ugrocap 511742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.64 | 99.04 | 98.87 |
| 12 day SMA | 97.42 | 97.14 | 96.73 |
| 20 day SMA | 96.28 | 96.25 | 96.28 |
| 35 day SMA | 97.91 | 98.26 | 98.53 |
| 50 day SMA | 101.16 | 101.07 | 101 |
| 100 day SMA | 107.06 | 107.54 | 107.97 |
| 150 day SMA | 127.57 | 128.06 | 128.54 |
| 200 day SMA | 139.84 | 140.24 | 140.62 |
Videos related to: Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
