ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ugrocap 511742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ugrocap

Strong intraday Stock price targets for Ugrocap are 95.73 and 97.11

Intraday Target 195.47
Intraday Target 295.99
Intraday Target 396.85
Intraday Target 497.37
Intraday Target 598.23

Daily price and volume Ugrocap

Date Closing Open Range Volume
Tue 21 July 2026 96.51 (-1.39%) 97.71 96.33 - 97.71 0.2374 times
Mon 20 July 2026 97.87 (1.19%) 96.40 96.08 - 97.99 0.2733 times
Fri 17 July 2026 96.72 (0.54%) 96.20 96.00 - 97.00 0.4165 times
Thu 16 July 2026 96.20 (-1.39%) 97.77 95.00 - 97.78 0.5145 times
Wed 15 July 2026 97.56 (1.63%) 98.90 96.35 - 98.90 0.8306 times
Tue 14 July 2026 96.00 (-1.81%) 97.70 95.40 - 98.17 0.6582 times
Mon 13 July 2026 97.77 (-0.24%) 96.21 96.21 - 98.28 1.0409 times
Fri 10 July 2026 98.01 (3.54%) 95.89 95.73 - 98.26 2.4554 times
Thu 09 July 2026 94.66 (0.84%) 93.89 93.89 - 95.90 0.8229 times
Wed 08 July 2026 93.87 (-1.88%) 96.25 92.92 - 96.55 2.7504 times
Tue 07 July 2026 95.67 (-2.22%) 97.44 94.30 - 97.73 5.4001 times

 Daily chart Ugrocap

Weekly price and charts Ugrocap

Strong weekly Stock price targets for Ugrocap 511742 are 96.3 and 98.21

Weekly Target 194.95
Weekly Target 295.73
Weekly Target 396.86
Weekly Target 497.64
Weekly Target 598.77

Weekly price and volumes for Ugrocap

Date Closing Open Range Volume
Tue 21 July 2026 96.51 (-0.22%) 96.40 96.08 - 97.99 0.0348 times
Fri 17 July 2026 96.72 (-1.32%) 96.21 95.00 - 98.90 0.2361 times
Fri 10 July 2026 98.01 (0.17%) 97.44 92.92 - 98.26 0.7796 times
Fri 03 July 2026 97.84 (-0.36%) 97.32 96.53 - 108.90 6.4884 times
Thu 25 June 2026 98.19 (-1.47%) 101.90 96.57 - 101.90 0.2905 times
Fri 19 June 2026 99.65 (4.27%) 95.30 95.30 - 103.90 0.4442 times
Fri 12 June 2026 95.57 (2.05%) 94.25 92.23 - 95.83 0.2347 times
Fri 05 June 2026 93.65 (-4.1%) 100.90 92.04 - 100.90 0.6934 times
Fri 29 May 2026 97.65 (-2.25%) 99.95 96.90 - 102.00 0.4075 times
Fri 22 May 2026 99.90 (0.81%) 97.05 96.10 - 101.25 0.3908 times
Fri 15 May 2026 99.10 (-6.86%) 106.20 96.70 - 106.20 0.8436 times

 weekly chart Ugrocap

Monthly price and charts Ugrocap

Strong monthly Stock price targets for Ugrocap 511742 are 91.44 and 98

Monthly Target 189.74
Monthly Target 293.13
Monthly Target 396.303333333333
Monthly Target 499.69
Monthly Target 5102.86

Monthly price and volumes Ugrocap

Date Closing Open Range Volume
Tue 21 July 2026 96.51 (-0.51%) 98.09 92.92 - 99.48 1.5313 times
Tue 30 June 2026 97.00 (-0.67%) 100.90 92.04 - 108.90 0.3596 times
Fri 29 May 2026 97.65 (-10.74%) 110.00 96.10 - 111.90 0.4475 times
Thu 30 April 2026 109.40 (34.65%) 81.35 81.35 - 119.01 1.6236 times
Mon 30 March 2026 81.25 (-26.87%) 108.10 80.00 - 109.95 2.9817 times
Fri 27 February 2026 111.10 (-24.93%) 148.00 110.20 - 164.00 0.6649 times
Fri 30 January 2026 148.00 (-15.43%) 175.90 139.55 - 183.15 0.471 times
Wed 31 December 2025 175.00 (0.78%) 174.95 167.30 - 181.90 0.2862 times
Fri 28 November 2025 173.65 (-4.35%) 180.10 168.10 - 190.15 0.9842 times
Fri 31 October 2025 181.55 (6.33%) 171.90 171.05 - 192.65 0.6499 times
Tue 30 September 2025 170.75 (-2.15%) 174.50 161.00 - 184.50 0.6801 times

 monthly chart Ugrocap

Yearly price and charts Ugrocap

Strong yearly Stock price targets for Ugrocap 511742 are 36.68 and 139.83

Yearly Target 116.74
Yearly Target 256.62
Yearly Target 3119.88666666667
Yearly Target 4159.77
Yearly Target 5223.04

Yearly price and volumes Ugrocap

Date Closing Open Range Volume
Tue 21 July 2026 96.51 (-44.85%) 175.90 80.00 - 183.15 0.9197 times
Wed 31 December 2025 175.00 (-24.19%) 234.90 147.05 - 255.00 1.2202 times
Tue 31 December 2024 230.85 (-14.45%) 275.00 213.15 - 314.85 1.3569 times
Fri 29 December 2023 269.85 (78.65%) 151.10 144.00 - 319.85 1.9415 times
Fri 30 December 2022 151.05 (-22.76%) 197.80 130.90 - 229.00 1.1839 times
Fri 31 December 2021 195.55 (59.05%) 132.90 80.00 - 212.95 1.8965 times
Thu 31 December 2020 122.95 (-26.82%) 172.00 70.00 - 180.00 0.2332 times
Tue 31 December 2019 168.00 (-19.73%) 198.00 140.00 - 234.00 0.1476 times
Mon 31 December 2018 209.30 (0%) 209.00 156.20 - 224.70 0.1006 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of Ugrocap

Tomorrow's movement Prediction of Ugrocap 511742 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 96.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ugrocap 511742 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ugrocap 511742 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 2 points

Upper Bollinger band is at 100 and lower is at 95, while middle bands are at 96 and 99

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ugrocap (511742) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ugrocap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ugrocap in short term but the buy signal is initial and weak.

Ugrocap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ugrocap in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ugrocap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.21 and Ugrocap 511742 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ugrocap 511742 stock. Volume based technical analysis of Ugrocap 511742 stock is negative.

Ugrocap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ugrocap 511742

DMA (daily moving average) of Ugrocap 511742

DMA period DMA value
5 day DMA 96.97
12 day DMA 96.56
20 day DMA 97.07
35 day DMA 96.45
50 day DMA 97.29
100 day DMA 99.76
150 day DMA 119.26
200 day DMA 133.59

EMA (exponential moving average) of Ugrocap 511742

EMA period EMA current EMA prev EMA prev2
5 day EMA96.8997.0896.68
12 day EMA96.8696.9296.75
20 day EMA96.9897.0396.94
35 day EMA97.6297.6997.68
50 day EMA98.2398.398.32

SMA (simple moving average) of Ugrocap 511742

SMA period SMA current SMA prev SMA prev2
5 day SMA96.9796.8796.85
12 day SMA96.5696.6396.62
20 day SMA97.0797.2397.35
35 day SMA96.4596.4896.48
50 day SMA97.2997.5697.82
100 day SMA99.76100.1100.44
150 day SMA119.26119.75120.25
200 day SMA133.59133.95134.3

Videos related to: Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top