Munafa Stock Market Course + Intraday & FNO calls 
Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugrocap 511742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511742
- 511742 Experts view
- Tomorrow's Movement 511742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ugrocap
Strong intraday Stock price targets for Ugrocap are 171.05 and 178.45
| Intraday Target 1 | 169.73 |
| Intraday Target 2 | 172.37 |
| Intraday Target 3 | 177.13333333333 |
| Intraday Target 4 | 179.77 |
| Intraday Target 5 | 184.53 |
Daily price and volume Ugrocap
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 175.00 (-3.07%) | 180.60 | 174.50 - 181.90 | 0.81 times | Tue 30 December 2025 | 180.55 (0.39%) | 179.90 | 176.00 - 181.65 | 3.7076 times | Mon 29 December 2025 | 179.85 (5.3%) | 171.50 | 170.00 - 180.90 | 3.0517 times | Fri 26 December 2025 | 170.80 (-1.3%) | 172.20 | 170.40 - 173.00 | 0.5976 times | Wed 24 December 2025 | 173.05 (1.11%) | 171.35 | 171.35 - 174.60 | 0.6866 times | Tue 23 December 2025 | 171.15 (-0.49%) | 172.00 | 170.80 - 173.90 | 0.1259 times | Mon 22 December 2025 | 172.00 (1.18%) | 170.00 | 170.00 - 172.40 | 0.4767 times | Fri 19 December 2025 | 170.00 (-0.41%) | 170.70 | 169.80 - 171.90 | 0.1323 times | Thu 18 December 2025 | 170.70 (0.35%) | 170.15 | 169.65 - 171.90 | 0.1162 times | Wed 17 December 2025 | 170.10 (-0.87%) | 170.10 | 169.50 - 172.65 | 0.2956 times | Tue 16 December 2025 | 171.60 (-0.78%) | 171.75 | 167.30 - 172.50 | 1.8706 times |
Weekly price and charts Ugrocap
Strong weekly Stock price targets for Ugrocap 511742 are 172.5 and 184.4
| Weekly Target 1 | 163.73 |
| Weekly Target 2 | 169.37 |
| Weekly Target 3 | 175.63333333333 |
| Weekly Target 4 | 181.27 |
| Weekly Target 5 | 187.53 |
Weekly price and volumes for Ugrocap
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 175.00 (2.46%) | 171.50 | 170.00 - 181.90 | 0.919 times | Fri 26 December 2025 | 170.80 (0.47%) | 170.00 | 170.00 - 174.60 | 0.2291 times | Fri 19 December 2025 | 170.00 (-0.96%) | 168.10 | 167.30 - 173.50 | 0.3303 times | Fri 12 December 2025 | 171.65 (-0.89%) | 173.20 | 168.00 - 173.55 | 0.4185 times | Fri 05 December 2025 | 173.20 (-0.26%) | 174.95 | 170.85 - 176.40 | 0.2807 times | Fri 28 November 2025 | 173.65 (-0.74%) | 177.90 | 170.75 - 177.90 | 0.3474 times | Fri 21 November 2025 | 174.95 (2.19%) | 171.35 | 170.75 - 190.15 | 6.0954 times | Fri 14 November 2025 | 171.20 (-3.09%) | 183.90 | 168.10 - 183.90 | 0.4946 times | Fri 07 November 2025 | 176.65 (-2.7%) | 180.10 | 173.90 - 183.80 | 0.5496 times | Fri 31 October 2025 | 181.55 (2.45%) | 175.60 | 175.60 - 183.90 | 0.3354 times | Thu 23 October 2025 | 177.20 (-1.03%) | 177.10 | 175.50 - 181.00 | 0.1412 times |
Monthly price and charts Ugrocap
Strong monthly Stock price targets for Ugrocap 511742 are 171.15 and 185.75
| Monthly Target 1 | 160.13 |
| Monthly Target 2 | 167.57 |
| Monthly Target 3 | 174.73333333333 |
| Monthly Target 4 | 182.17 |
| Monthly Target 5 | 189.33 |
Monthly price and volumes Ugrocap
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 175.00 (0.78%) | 174.95 | 167.30 - 181.90 | 0.3157 times | Fri 28 November 2025 | 173.65 (-4.35%) | 180.10 | 168.10 - 190.15 | 1.0853 times | Fri 31 October 2025 | 181.55 (6.33%) | 171.90 | 171.05 - 192.65 | 0.7167 times | Tue 30 September 2025 | 170.75 (-2.15%) | 174.50 | 161.00 - 184.50 | 0.75 times | Fri 29 August 2025 | 174.50 (2.92%) | 170.70 | 159.70 - 176.45 | 0.7353 times | Thu 31 July 2025 | 169.55 (-1.8%) | 174.10 | 166.45 - 190.00 | 1.432 times | Mon 30 June 2025 | 172.65 (-2.7%) | 178.75 | 166.30 - 187.00 | 1.8511 times | Fri 30 May 2025 | 177.45 (0.77%) | 173.40 | 160.25 - 195.90 | 1.1193 times | Wed 30 April 2025 | 176.10 (7.28%) | 166.65 | 163.70 - 199.90 | 0.3513 times | Fri 28 March 2025 | 164.15 (7.15%) | 158.45 | 147.05 - 180.30 | 1.6434 times | Fri 28 February 2025 | 153.20 (-23.78%) | 197.60 | 150.85 - 202.85 | 1.2093 times |
Yearly price and charts Ugrocap
Strong yearly Stock price targets for Ugrocap 511742 are 107.05 and 215
| Yearly Target 1 | 84.4 |
| Yearly Target 2 | 129.7 |
| Yearly Target 3 | 192.35 |
| Yearly Target 4 | 237.65 |
| Yearly Target 5 | 300.3 |
Yearly price and volumes Ugrocap
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 175.00 (-24.19%) | 234.90 | 147.05 - 255.00 | 1.2081 times | Tue 31 December 2024 | 230.85 (-14.45%) | 275.00 | 213.15 - 314.85 | 1.3434 times | Fri 29 December 2023 | 269.85 (78.65%) | 151.10 | 144.00 - 319.85 | 1.9222 times | Fri 30 December 2022 | 151.05 (-22.76%) | 197.80 | 130.90 - 229.00 | 1.1721 times | Fri 31 December 2021 | 195.55 (59.05%) | 132.90 | 80.00 - 212.95 | 1.8776 times | Thu 31 December 2020 | 122.95 (-26.82%) | 172.00 | 70.00 - 180.00 | 0.2309 times | Tue 31 December 2019 | 168.00 (-19.73%) | 198.00 | 140.00 - 234.00 | 0.1461 times | Mon 31 December 2018 | 209.30 (0%) | 209.00 | 156.20 - 224.70 | 0.0996 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ugrocap
Tomorrow's movement Prediction of Ugrocap 511742 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 174.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ugrocap 511742 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 173 and price is deviating by 3 points
Upper Bollinger band is at 179 and lower is at 167, while middle bands are at 170 and 176
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ugrocap (511742) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ugrocap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ugrocap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ugrocap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ugrocap in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ugrocap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.7 and Ugrocap 511742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ugrocap 511742 stock. Volume based technical analysis of Ugrocap 511742 stock is negative.
Ugrocap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ugrocap 511742
DMA (daily moving average) of Ugrocap 511742
| DMA period | DMA value |
| 5 day DMA | 175.85 |
| 12 day DMA | 173.15 |
| 20 day DMA | 172.45 |
| 35 day DMA | 173.35 |
| 50 day DMA | 174.71 |
| 100 day DMA | 174.32 |
| 150 day DMA | 174.91 |
| 200 day DMA | 174.92 |
EMA (exponential moving average) of Ugrocap 511742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.9 | 176.35 | 174.25 |
| 12 day EMA | 174.17 | 174.02 | 172.83 |
| 20 day EMA | 173.7 | 173.56 | 172.83 |
| 35 day EMA | 174.23 | 174.18 | 173.8 |
| 50 day EMA | 175.35 | 175.36 | 175.15 |
SMA (simple moving average) of Ugrocap 511742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.85 | 175.08 | 173.37 |
| 12 day SMA | 173.15 | 172.87 | 172.07 |
| 20 day SMA | 172.45 | 172.45 | 172.12 |
| 35 day SMA | 173.35 | 173.26 | 173.07 |
| 50 day SMA | 174.71 | 174.84 | 174.87 |
| 100 day SMA | 174.32 | 174.29 | 174.19 |
| 150 day SMA | 174.91 | 174.92 | 174.9 |
| 200 day SMA | 174.92 | 174.81 | 174.68 |
Videos related to: Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
