Munafa Stock Market Course + Intraday & FNO calls 
Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugrocap 511742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511742
- 511742 Experts view
- Tomorrow's Movement 511742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ugrocap
Strong intraday Stock price targets for Ugrocap are 97.73 and 100.93
| Intraday Target 1 | 97.07 |
| Intraday Target 2 | 98.38 |
| Intraday Target 3 | 100.26666666667 |
| Intraday Target 4 | 101.58 |
| Intraday Target 5 | 103.47 |
Daily price and volume Ugrocap
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 99.70 (-0.15%) | 100.00 | 98.95 - 102.15 | 0.8873 times | Mon 11 May 2026 | 99.85 (-6.16%) | 106.20 | 99.40 - 106.20 | 2.7324 times | Fri 08 May 2026 | 106.40 (-3.36%) | 110.90 | 106.05 - 110.90 | 1.0406 times | Thu 07 May 2026 | 110.10 (-0.41%) | 111.90 | 109.05 - 111.90 | 0.3825 times | Wed 06 May 2026 | 110.55 (2.84%) | 111.50 | 107.95 - 111.50 | 1.6752 times | Tue 05 May 2026 | 107.50 (-1.1%) | 109.50 | 105.75 - 109.50 | 0.4541 times | Mon 04 May 2026 | 108.70 (-0.64%) | 110.00 | 108.00 - 110.00 | 0.3657 times | Thu 30 April 2026 | 109.40 (1.4%) | 106.69 | 105.02 - 110.00 | 0.9738 times | Wed 29 April 2026 | 107.89 (-0.75%) | 109.90 | 107.50 - 109.90 | 0.2473 times | Tue 28 April 2026 | 108.70 (1.22%) | 107.50 | 106.98 - 109.81 | 1.241 times | Mon 27 April 2026 | 107.39 (-0.07%) | 109.90 | 107.00 - 111.40 | 2.1572 times |
Weekly price and charts Ugrocap
Strong weekly Stock price targets for Ugrocap 511742 are 95.7 and 102.95
| Weekly Target 1 | 94.37 |
| Weekly Target 2 | 97.03 |
| Weekly Target 3 | 101.61666666667 |
| Weekly Target 4 | 104.28 |
| Weekly Target 5 | 108.87 |
Weekly price and volumes for Ugrocap
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 99.70 (-6.3%) | 106.20 | 98.95 - 106.20 | 0.2179 times | Fri 08 May 2026 | 106.40 (-2.74%) | 110.00 | 105.75 - 111.90 | 0.2358 times | Thu 30 April 2026 | 109.40 (1.8%) | 109.90 | 105.02 - 111.40 | 0.278 times | Fri 24 April 2026 | 107.47 (-6.5%) | 114.95 | 104.00 - 119.01 | 1.1468 times | Fri 17 April 2026 | 114.94 (22.33%) | 93.10 | 89.95 - 116.71 | 1.2226 times | Fri 10 April 2026 | 93.96 (5.53%) | 88.15 | 86.51 - 99.44 | 0.6135 times | Thu 02 April 2026 | 89.04 (-0.96%) | 82.20 | 80.00 - 90.15 | 0.5712 times | Fri 27 March 2026 | 89.90 (-4.51%) | 95.95 | 85.50 - 95.95 | 2.2435 times | Fri 20 March 2026 | 94.15 (4.79%) | 89.90 | 83.15 - 104.00 | 1.876 times | Fri 13 March 2026 | 89.85 (-14.83%) | 104.40 | 87.55 - 108.70 | 1.5947 times | Fri 06 March 2026 | 105.50 (-5.04%) | 108.10 | 101.05 - 109.95 | 0.3172 times |
Monthly price and charts Ugrocap
Strong monthly Stock price targets for Ugrocap 511742 are 92.85 and 105.8
| Monthly Target 1 | 90.57 |
| Monthly Target 2 | 95.13 |
| Monthly Target 3 | 103.51666666667 |
| Monthly Target 4 | 108.08 |
| Monthly Target 5 | 116.47 |
Monthly price and volumes Ugrocap
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 99.70 (-8.87%) | 110.00 | 98.95 - 111.90 | 0.2297 times | Thu 30 April 2026 | 109.40 (34.65%) | 81.35 | 81.35 - 119.01 | 1.7609 times | Mon 30 March 2026 | 81.25 (-26.87%) | 108.10 | 80.00 - 109.95 | 3.2338 times | Fri 27 February 2026 | 111.10 (-24.93%) | 148.00 | 110.20 - 164.00 | 0.7211 times | Fri 30 January 2026 | 148.00 (-15.43%) | 175.90 | 139.55 - 183.15 | 0.5109 times | Wed 31 December 2025 | 175.00 (0.78%) | 174.95 | 167.30 - 181.90 | 0.3105 times | Fri 28 November 2025 | 173.65 (-4.35%) | 180.10 | 168.10 - 190.15 | 1.0674 times | Fri 31 October 2025 | 181.55 (6.33%) | 171.90 | 171.05 - 192.65 | 0.7048 times | Tue 30 September 2025 | 170.75 (-2.15%) | 174.50 | 161.00 - 184.50 | 0.7376 times | Fri 29 August 2025 | 174.50 (2.92%) | 170.70 | 159.70 - 176.45 | 0.7232 times | Thu 31 July 2025 | 169.55 (-1.8%) | 174.10 | 166.45 - 190.00 | 1.4083 times |
Yearly price and charts Ugrocap
Strong yearly Stock price targets for Ugrocap 511742 are 38.28 and 141.43
| Yearly Target 1 | 17.8 |
| Yearly Target 2 | 58.75 |
| Yearly Target 3 | 120.95 |
| Yearly Target 4 | 161.9 |
| Yearly Target 5 | 224.1 |
Yearly price and volumes Ugrocap
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 99.70 (-43.03%) | 175.90 | 80.00 - 183.15 | 0.6964 times | Wed 31 December 2025 | 175.00 (-24.19%) | 234.90 | 147.05 - 255.00 | 1.2539 times | Tue 31 December 2024 | 230.85 (-14.45%) | 275.00 | 213.15 - 314.85 | 1.3944 times | Fri 29 December 2023 | 269.85 (78.65%) | 151.10 | 144.00 - 319.85 | 1.9951 times | Fri 30 December 2022 | 151.05 (-22.76%) | 197.80 | 130.90 - 229.00 | 1.2166 times | Fri 31 December 2021 | 195.55 (59.05%) | 132.90 | 80.00 - 212.95 | 1.9489 times | Thu 31 December 2020 | 122.95 (-26.82%) | 172.00 | 70.00 - 180.00 | 0.2396 times | Tue 31 December 2019 | 168.00 (-19.73%) | 198.00 | 140.00 - 234.00 | 0.1517 times | Mon 31 December 2018 | 209.30 (0%) | 209.00 | 156.20 - 224.70 | 0.1034 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ugrocap
Tomorrow's movement Prediction of Ugrocap 511742 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 105.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ugrocap 511742 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ugrocap 511742 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ugrocap 511742 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103
Munafa value: 49 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 5 points
Upper Bollinger band is at 117 and lower is at 98, while middle bands are at 103 and 113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ugrocap (511742) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ugrocap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ugrocap in short term and the sell signal is strong.
Ugrocap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ugrocap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ugrocap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.6 and Ugrocap 511742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ugrocap 511742 stock. Volume based technical analysis of Ugrocap 511742 stock is negative.
Ugrocap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ugrocap 511742
DMA (daily moving average) of Ugrocap 511742
| DMA period | DMA value |
| 5 day DMA | 105.32 |
| 12 day DMA | 106.97 |
| 20 day DMA | 107.06 |
| 35 day DMA | 100.42 |
| 50 day DMA | 101.19 |
| 100 day DMA | 128.2 |
| 150 day DMA | 144.43 |
| 200 day DMA | 151.23 |
EMA (exponential moving average) of Ugrocap 511742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.59 | 105.54 | 108.38 |
| 12 day EMA | 105.47 | 106.52 | 107.73 |
| 20 day EMA | 105.08 | 105.65 | 106.26 |
| 35 day EMA | 105.04 | 105.35 | 105.67 |
| 50 day EMA | 103.43 | 103.58 | 103.73 |
SMA (simple moving average) of Ugrocap 511742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.32 | 106.88 | 108.65 |
| 12 day SMA | 106.97 | 107.66 | 108.54 |
| 20 day SMA | 107.06 | 106.77 | 106.5 |
| 35 day SMA | 100.42 | 100.05 | 99.71 |
| 50 day SMA | 101.19 | 101.52 | 101.89 |
| 100 day SMA | 128.2 | 128.91 | 129.61 |
| 150 day SMA | 144.43 | 144.84 | 145.28 |
| 200 day SMA | 151.23 | 151.64 | 152.04 |
Videos related to: Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
