ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ugrocap 511742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ugrocap

Strong intraday Stock price targets for Ugrocap are 90.9 and 93.18

Intraday Target 190.41
Intraday Target 291.39
Intraday Target 392.693333333333
Intraday Target 493.67
Intraday Target 594.97

Daily price and volume Ugrocap

Date Closing Open Range Volume
Thu 13 August 2026 92.36 (-0.83%) 94.00 91.72 - 94.00 0.066 times
Wed 12 August 2026 93.13 (-2.64%) 96.01 92.90 - 96.01 4.2442 times
Tue 11 August 2026 95.66 (-0.39%) 97.48 94.86 - 97.48 0.065 times
Mon 10 August 2026 96.03 (1.21%) 95.50 94.30 - 97.00 0.091 times
Fri 07 August 2026 94.88 (-1.3%) 96.94 93.93 - 96.94 0.0757 times
Thu 06 August 2026 96.13 (0.27%) 95.11 94.45 - 97.50 0.2246 times
Wed 05 August 2026 95.87 (-1.6%) 98.50 93.80 - 98.50 0.4029 times
Tue 04 August 2026 97.43 (-0.42%) 99.90 95.37 - 99.91 0.5605 times
Mon 03 August 2026 97.84 (2.61%) 94.80 94.80 - 106.00 4.2381 times
Fri 31 July 2026 95.35 (0.26%) 95.15 94.77 - 95.76 0.0321 times
Thu 30 July 2026 95.10 (-1.33%) 96.09 94.34 - 96.09 0.037 times

 Daily chart Ugrocap

Weekly price and charts Ugrocap

Strong weekly Stock price targets for Ugrocap 511742 are 89.16 and 94.92

Weekly Target 188.09
Weekly Target 290.23
Weekly Target 393.853333333333
Weekly Target 495.99
Weekly Target 599.61

Weekly price and volumes for Ugrocap

Date Closing Open Range Volume
Thu 13 August 2026 92.36 (-2.66%) 95.50 91.72 - 97.48 2.5098 times
Fri 07 August 2026 94.88 (-0.49%) 94.80 93.80 - 106.00 3.0918 times
Fri 31 July 2026 95.35 (2.57%) 92.65 92.65 - 96.70 0.109 times
Fri 24 July 2026 92.96 (-3.89%) 96.40 91.71 - 97.99 0.1468 times
Fri 17 July 2026 96.72 (-1.32%) 96.21 95.00 - 98.90 0.1154 times
Fri 10 July 2026 98.01 (0.17%) 97.44 92.92 - 98.26 0.3811 times
Fri 03 July 2026 97.84 (-0.36%) 97.32 96.53 - 108.90 3.172 times
Thu 25 June 2026 98.19 (-1.47%) 101.90 96.57 - 101.90 0.142 times
Fri 19 June 2026 99.65 (4.27%) 95.30 95.30 - 103.90 0.2172 times
Fri 12 June 2026 95.57 (2.05%) 94.25 92.23 - 95.83 0.1148 times
Fri 05 June 2026 93.65 (-4.1%) 100.90 92.04 - 100.90 0.339 times

 weekly chart Ugrocap

Monthly price and charts Ugrocap

Strong monthly Stock price targets for Ugrocap 511742 are 84.9 and 99.18

Monthly Target 182.41
Monthly Target 287.39
Monthly Target 396.693333333333
Monthly Target 4101.67
Monthly Target 5110.97

Monthly price and volumes Ugrocap

Date Closing Open Range Volume
Thu 13 August 2026 92.36 (-3.14%) 94.80 91.72 - 106.00 1.9946 times
Fri 31 July 2026 95.35 (-1.7%) 98.09 91.71 - 99.48 1.3822 times
Tue 30 June 2026 97.00 (-0.67%) 100.90 92.04 - 108.90 0.3046 times
Fri 29 May 2026 97.65 (-10.74%) 110.00 96.10 - 111.90 0.3791 times
Thu 30 April 2026 109.40 (34.65%) 81.35 81.35 - 119.01 1.3754 times
Mon 30 March 2026 81.25 (-26.87%) 108.10 80.00 - 109.95 2.5257 times
Fri 27 February 2026 111.10 (-24.93%) 148.00 110.20 - 164.00 0.5632 times
Fri 30 January 2026 148.00 (-15.43%) 175.90 139.55 - 183.15 0.399 times
Wed 31 December 2025 175.00 (0.78%) 174.95 167.30 - 181.90 0.2425 times
Fri 28 November 2025 173.65 (-4.35%) 180.10 168.10 - 190.15 0.8337 times
Fri 31 October 2025 181.55 (6.33%) 171.90 171.05 - 192.65 0.5505 times

 monthly chart Ugrocap

Yearly price and charts Ugrocap

Strong yearly Stock price targets for Ugrocap 511742 are 34.61 and 137.76

Yearly Target 115.35
Yearly Target 253.86
Yearly Target 3118.50333333333
Yearly Target 4157.01
Yearly Target 5221.65

Yearly price and volumes Ugrocap

Date Closing Open Range Volume
Thu 13 August 2026 92.36 (-47.22%) 175.90 80.00 - 183.15 1.163 times
Wed 31 December 2025 175.00 (-24.19%) 234.90 147.05 - 255.00 1.1835 times
Tue 31 December 2024 230.85 (-14.45%) 275.00 213.15 - 314.85 1.316 times
Fri 29 December 2023 269.85 (78.65%) 151.10 144.00 - 319.85 1.883 times
Fri 30 December 2022 151.05 (-22.76%) 197.80 130.90 - 229.00 1.1482 times
Fri 31 December 2021 195.55 (59.05%) 132.90 80.00 - 212.95 1.8394 times
Thu 31 December 2020 122.95 (-26.82%) 172.00 70.00 - 180.00 0.2262 times
Tue 31 December 2019 168.00 (-19.73%) 198.00 140.00 - 234.00 0.1432 times
Mon 31 December 2018 209.30 (0%) 209.00 156.20 - 224.70 0.0976 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of Ugrocap

Tomorrow's movement Prediction of Ugrocap 511742 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 94.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ugrocap 511742 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ugrocap 511742 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ugrocap 511742 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.34

Munafa value: 15 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 2 points

Upper Bollinger band is at 99 and lower is at 93, while middle bands are at 94 and 97

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ugrocap (511742) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ugrocap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ugrocap in short term and the sell signal is strong.

Ugrocap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ugrocap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ugrocap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.6 and Ugrocap 511742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ugrocap 511742 stock. Volume based technical analysis of Ugrocap 511742 stock is negative.

Ugrocap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ugrocap 511742

DMA (daily moving average) of Ugrocap 511742

DMA period DMA value
5 day DMA 94.41
12 day DMA 95.51
20 day DMA 95.49
35 day DMA 96.07
50 day DMA 96.08
100 day DMA 97.79
150 day DMA 110.44
200 day DMA 126.52

EMA (exponential moving average) of Ugrocap 511742

EMA period EMA current EMA prev EMA prev2
5 day EMA94.0794.9295.81
12 day EMA94.9995.4795.89
20 day EMA95.3795.6995.96
35 day EMA95.6995.8996.05
50 day EMA95.9696.1196.23

SMA (simple moving average) of Ugrocap 511742

SMA period SMA current SMA prev SMA prev2
5 day SMA94.4195.1795.71
12 day SMA95.5195.7295.94
20 day SMA95.4995.6895.9
35 day SMA96.0796.296.42
50 day SMA96.0896.1496.18
100 day SMA97.7997.7497.71
150 day SMA110.44111.04111.58
200 day SMA126.52126.95127.4

Videos related to: Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top