ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ugrocap 511742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ugrocap

Strong intraday Stock price targets for Ugrocap are 95.21 and 100.73

Intraday Target 191.1
Intraday Target 293.8
Intraday Target 396.62
Intraday Target 499.32
Intraday Target 5102.14

Daily price and volume Ugrocap

Date Closing Open Range Volume
Wed 08 April 2026 96.50 (2.67%) 93.92 93.92 - 99.44 0.3196 times
Tue 07 April 2026 93.99 (5.59%) 89.85 86.51 - 96.26 0.3123 times
Mon 06 April 2026 89.01 (-0.03%) 88.15 86.59 - 90.90 0.778 times
Thu 02 April 2026 89.04 (0.33%) 88.00 83.33 - 90.15 0.3827 times
Wed 01 April 2026 88.75 (9.23%) 81.35 81.35 - 89.23 0.2783 times
Mon 30 March 2026 81.25 (-9.62%) 82.20 80.00 - 88.75 1.0824 times
Fri 27 March 2026 89.90 (-3.28%) 90.65 88.10 - 91.05 0.4299 times
Wed 25 March 2026 92.95 (1.75%) 90.00 90.00 - 94.00 0.8785 times
Tue 24 March 2026 91.35 (5.12%) 89.10 85.50 - 92.55 4.7802 times
Mon 23 March 2026 86.90 (-7.7%) 95.95 86.10 - 95.95 0.7582 times
Fri 20 March 2026 94.15 (2.17%) 92.90 92.55 - 96.20 0.6003 times

 Daily chart Ugrocap

Weekly price and charts Ugrocap

Strong weekly Stock price targets for Ugrocap 511742 are 91.51 and 104.44

Weekly Target 181.22
Weekly Target 288.86
Weekly Target 394.15
Weekly Target 4101.79
Weekly Target 5107.08

Weekly price and volumes for Ugrocap

Date Closing Open Range Volume
Wed 08 April 2026 96.50 (8.38%) 88.15 86.51 - 99.44 0.5442 times
Thu 02 April 2026 89.04 (-0.96%) 82.20 80.00 - 90.15 0.673 times
Fri 27 March 2026 89.90 (-4.51%) 95.95 85.50 - 95.95 2.6429 times
Fri 20 March 2026 94.15 (4.79%) 89.90 83.15 - 104.00 2.21 times
Fri 13 March 2026 89.85 (-14.83%) 104.40 87.55 - 108.70 1.8786 times
Fri 06 March 2026 105.50 (-5.04%) 108.10 101.05 - 109.95 0.3737 times
Fri 27 February 2026 111.10 (-6.13%) 116.35 110.20 - 119.75 0.3763 times
Fri 20 February 2026 118.35 (-12.4%) 135.20 117.00 - 138.25 0.3436 times
Fri 13 February 2026 135.10 (-8.19%) 139.05 132.40 - 149.00 0.7911 times
Fri 06 February 2026 147.15 (-0.57%) 148.00 143.00 - 164.00 0.1666 times
Fri 30 January 2026 148.00 (0.48%) 147.00 139.55 - 148.75 0.2329 times

 weekly chart Ugrocap

Monthly price and charts Ugrocap

Strong monthly Stock price targets for Ugrocap 511742 are 88.93 and 107.02

Monthly Target 174.34
Monthly Target 285.42
Monthly Target 392.43
Monthly Target 4103.51
Monthly Target 5110.52

Monthly price and volumes Ugrocap

Date Closing Open Range Volume
Wed 08 April 2026 96.50 (18.77%) 81.35 81.35 - 99.44 0.352 times
Mon 30 March 2026 81.25 (-26.87%) 108.10 80.00 - 109.95 3.3129 times
Fri 27 February 2026 111.10 (-24.93%) 148.00 110.20 - 164.00 0.7388 times
Fri 30 January 2026 148.00 (-15.43%) 175.90 139.55 - 183.15 0.5234 times
Wed 31 December 2025 175.00 (0.78%) 174.95 167.30 - 181.90 0.318 times
Fri 28 November 2025 173.65 (-4.35%) 180.10 168.10 - 190.15 1.0935 times
Fri 31 October 2025 181.55 (6.33%) 171.90 171.05 - 192.65 0.7221 times
Tue 30 September 2025 170.75 (-2.15%) 174.50 161.00 - 184.50 0.7557 times
Fri 29 August 2025 174.50 (2.92%) 170.70 159.70 - 176.45 0.7409 times
Thu 31 July 2025 169.55 (-1.8%) 174.10 166.45 - 190.00 1.4428 times
Mon 30 June 2025 172.65 (-2.7%) 178.75 166.30 - 187.00 1.8651 times

 monthly chart Ugrocap

Yearly price and charts Ugrocap

Strong yearly Stock price targets for Ugrocap 511742 are 36.68 and 139.83

Yearly Target 116.73
Yearly Target 256.62
Yearly Target 3119.88333333333
Yearly Target 4159.77
Yearly Target 5223.03

Yearly price and volumes Ugrocap

Date Closing Open Range Volume
Wed 08 April 2026 96.50 (-44.86%) 175.90 80.00 - 183.15 0.5292 times
Wed 31 December 2025 175.00 (-24.19%) 234.90 147.05 - 255.00 1.2792 times
Tue 31 December 2024 230.85 (-14.45%) 275.00 213.15 - 314.85 1.4224 times
Fri 29 December 2023 269.85 (78.65%) 151.10 144.00 - 319.85 2.0353 times
Fri 30 December 2022 151.05 (-22.76%) 197.80 130.90 - 229.00 1.2411 times
Fri 31 December 2021 195.55 (59.05%) 132.90 80.00 - 212.95 1.9881 times
Thu 31 December 2020 122.95 (-26.82%) 172.00 70.00 - 180.00 0.2445 times
Tue 31 December 2019 168.00 (-19.73%) 198.00 140.00 - 234.00 0.1547 times
Mon 31 December 2018 209.30 (0%) 209.00 156.20 - 224.70 0.1055 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of Ugrocap

Tomorrow's movement Prediction of Ugrocap 511742 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 92.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ugrocap 511742 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ugrocap 511742 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ugrocap 511742 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.67

Munafa value: 70 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 93 and price is deviating by 6 points

Upper Bollinger band is at 104 and lower is at 82, while middle bands are at 88 and 99

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ugrocap (511742) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ugrocap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ugrocap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ugrocap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ugrocap in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ugrocap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.9 and Ugrocap 511742 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ugrocap 511742 stock. Volume based technical analysis of Ugrocap 511742 stock is negative.

Ugrocap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ugrocap 511742

DMA (daily moving average) of Ugrocap 511742

DMA period DMA value
5 day DMA 91.46
12 day DMA 90.5
20 day DMA 92.57
35 day DMA 103.29
50 day DMA 116.01
100 day DMA 143.08
150 day DMA 154.34
200 day DMA 159.08

EMA (exponential moving average) of Ugrocap 511742

EMA period EMA current EMA prev EMA prev2
5 day EMA92.4690.4488.66
12 day EMA92.1891.490.93
20 day EMA95.5695.4695.61
35 day EMA105.48106.01106.72
50 day EMA116.6117.42118.38

SMA (simple moving average) of Ugrocap 511742

SMA period SMA current SMA prev SMA prev2
5 day SMA91.4688.4187.59
12 day SMA90.590.7290.12
20 day SMA92.5793.0293.58
35 day SMA103.29104.42105.62
50 day SMA116.01117.05118.11
100 day SMA143.08143.83144.63
150 day SMA154.34154.83155.33
200 day SMA159.08159.46159.86

Videos related to: Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top