ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ugrocap 511742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ugrocap

Strong intraday Stock price targets for Ugrocap are 72.1 and 74.8

Intraday Target 171.46
Intraday Target 272.74
Intraday Target 374.163333333333
Intraday Target 475.44
Intraday Target 576.86

Daily price and volume Ugrocap

Date Closing Open Range Volume
Thu 29 October 2026 74.01 (-2.15%) 74.48 72.89 - 75.59 2.0176 times
Wed 28 October 2026 75.64 (2.15%) 73.00 72.50 - 76.00 0.3063 times
Tue 27 October 2026 74.05 (0.65%) 72.26 72.26 - 76.00 0.3232 times
Mon 26 October 2026 73.57 (-1.25%) 72.19 72.19 - 74.65 0.4418 times
Fri 23 October 2026 74.50 (-3.37%) 78.13 73.50 - 78.13 3.6756 times
Thu 22 October 2026 77.10 (-1.98%) 77.95 76.75 - 78.20 0.3967 times
Wed 21 October 2026 78.66 (-0.93%) 78.01 77.95 - 79.87 0.6099 times
Mon 19 October 2026 79.40 (-3.05%) 82.00 78.00 - 82.00 0.2859 times
Fri 16 October 2026 81.90 (-2.86%) 81.95 80.86 - 82.79 0.3348 times
Thu 15 October 2026 84.31 (6.74%) 81.90 78.20 - 87.90 1.6081 times
Wed 14 October 2026 78.99 (-1.29%) 80.00 78.38 - 80.44 0.3325 times

 Daily chart Ugrocap

Weekly price and charts Ugrocap

Strong weekly Stock price targets for Ugrocap 511742 are 73.1 and 76.91

Weekly Target 170.26
Weekly Target 272.13
Weekly Target 374.066666666667
Weekly Target 475.94
Weekly Target 577.88

Weekly price and volumes for Ugrocap

Date Closing Open Range Volume
Thu 29 October 2026 74.01 (-0.66%) 72.19 72.19 - 76.00 0.4965 times
Fri 23 October 2026 74.50 (-9.04%) 82.00 73.50 - 82.00 0.7985 times
Fri 16 October 2026 81.90 (-1.37%) 79.55 78.20 - 87.90 0.511 times
Tue 06 October 2026 83.04 (0.53%) 81.27 80.66 - 83.75 0.0946 times
Thu 01 October 2026 82.60 (0.4%) 81.12 79.13 - 83.51 1.0577 times
Fri 25 September 2026 82.27 (-2.01%) 84.37 81.15 - 85.43 0.5354 times
Fri 18 September 2026 83.96 (0.21%) 84.00 81.41 - 86.16 0.4087 times
Fri 11 September 2026 83.78 (-3.01%) 87.68 81.96 - 87.68 0.763 times
Fri 04 September 2026 86.38 (-0.29%) 86.73 83.89 - 88.30 4.577 times
Fri 28 August 2026 86.63 (-2.71%) 89.20 86.51 - 91.40 0.7576 times
Fri 21 August 2026 89.04 (-4.14%) 94.75 86.21 - 95.53 0.915 times

 weekly chart Ugrocap

Monthly price and charts Ugrocap

Strong monthly Stock price targets for Ugrocap 511742 are 65.25 and 80.96

Monthly Target 162.32
Monthly Target 268.17
Monthly Target 378.033333333333
Monthly Target 483.88
Monthly Target 593.74

Monthly price and volumes Ugrocap

Date Closing Open Range Volume
Thu 29 October 2026 74.01 (-8.79%) 83.51 72.19 - 87.90 0.3113 times
Tue 29 September 2026 81.14 (-6.71%) 88.30 79.13 - 88.30 0.9742 times
Mon 31 August 2026 86.98 (-8.78%) 94.80 85.99 - 106.00 2.1664 times
Fri 31 July 2026 95.35 (-1.7%) 98.09 91.71 - 99.48 1.3062 times
Tue 30 June 2026 97.00 (-0.67%) 100.90 92.04 - 108.90 0.2878 times
Fri 29 May 2026 97.65 (-10.74%) 110.00 96.10 - 111.90 0.3582 times
Thu 30 April 2026 109.40 (34.65%) 81.35 81.35 - 119.01 1.2997 times
Mon 30 March 2026 81.25 (-26.87%) 108.10 80.00 - 109.95 2.3868 times
Fri 27 February 2026 111.10 (-24.93%) 148.00 110.20 - 164.00 0.5322 times
Fri 30 January 2026 148.00 (-15.43%) 175.90 139.55 - 183.15 0.3771 times
Wed 31 December 2025 175.00 (0.78%) 174.95 167.30 - 181.90 0.2291 times

 monthly chart Ugrocap

Yearly price and charts Ugrocap

Strong yearly Stock price targets for Ugrocap 511742 are 17.62 and 128.58

Yearly Target 1-1.18
Yearly Target 236.42
Yearly Target 3109.78333333333
Yearly Target 4147.38
Yearly Target 5220.74

Yearly price and volumes Ugrocap

Date Closing Open Range Volume
Thu 29 October 2026 74.01 (-57.71%) 175.90 72.19 - 183.15 1.3468 times
Wed 31 December 2025 175.00 (-24.19%) 234.90 147.05 - 255.00 1.1557 times
Tue 31 December 2024 230.85 (-14.45%) 275.00 213.15 - 314.85 1.2851 times
Fri 29 December 2023 269.85 (78.65%) 151.10 144.00 - 319.85 1.8388 times
Fri 30 December 2022 151.05 (-22.76%) 197.80 130.90 - 229.00 1.1213 times
Fri 31 December 2021 195.55 (59.05%) 132.90 80.00 - 212.95 1.7962 times
Thu 31 December 2020 122.95 (-26.82%) 172.00 70.00 - 180.00 0.2209 times
Tue 31 December 2019 168.00 (-19.73%) 198.00 140.00 - 234.00 0.1398 times
Mon 31 December 2018 209.30 (0%) 209.00 156.20 - 224.70 0.0953 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Ugrocap

Tomorrow's movement Prediction of Ugrocap 511742 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ugrocap 511742 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ugrocap 511742 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ugrocap 511742 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ugrocap 511742 looks bearish. It has broken an important support level of 75 with high volumes

Munafa value: 16 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 4 points

Upper Bollinger band is at 86 and lower is at 73, while middle bands are at 76 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ugrocap (511742) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ugrocap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ugrocap in short term and the sell signal is strong.

Ugrocap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ugrocap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ugrocap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.7 and Ugrocap 511742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ugrocap 511742 stock. Volume based technical analysis of Ugrocap 511742 stock is negative.

Ugrocap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ugrocap 511742

DMA (daily moving average) of Ugrocap 511742

DMA period DMA value
5 day DMA 74.35
12 day DMA 77.68
20 day DMA 79.28
35 day DMA 81.37
50 day DMA 83.67
100 day DMA 89.92
150 day DMA 93.03
200 day DMA 104.6

EMA (exponential moving average) of Ugrocap 511742

EMA period EMA current EMA prev EMA prev2
5 day EMA75.0475.5675.52
12 day EMA77.0377.5877.93
20 day EMA78.7379.2379.61
35 day EMA81.481.8382.19
50 day EMA83.7284.1284.47

SMA (simple moving average) of Ugrocap 511742

SMA period SMA current SMA prev SMA prev2
5 day SMA74.3574.9775.58
12 day SMA77.6878.2278.84
20 day SMA79.2879.7880.15
35 day SMA81.3781.6882
50 day SMA83.6784.184.51
100 day SMA89.9290.1690.38
150 day SMA93.0393.1893.35
200 day SMA104.6105.13105.66

Videos related to: Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top