Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugrocap 511742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511742
- 511742 Experts view
- Tomorrow's Movement 511742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ugrocap
Strong intraday Stock price targets for Ugrocap are 78.77 and 80.86
| Intraday Target 1 | 78.38 |
| Intraday Target 2 | 79.15 |
| Intraday Target 3 | 80.47 |
| Intraday Target 4 | 81.24 |
| Intraday Target 5 | 82.56 |
Daily price and volume Ugrocap
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 79.92 (-2.86%) | 81.12 | 79.70 - 81.79 | 3.0924 times | Fri 25 September 2026 | 82.27 (0.09%) | 82.55 | 81.84 - 82.55 | 0.2776 times | Thu 24 September 2026 | 82.20 (-2.32%) | 84.81 | 81.15 - 84.81 | 0.6155 times | Wed 23 September 2026 | 84.15 (1.4%) | 83.20 | 83.20 - 85.43 | 1.7302 times | Tue 22 September 2026 | 82.99 (0.63%) | 83.00 | 81.93 - 83.31 | 0.4252 times | Mon 21 September 2026 | 82.47 (-1.77%) | 84.37 | 82.00 - 84.50 | 0.8684 times | Fri 18 September 2026 | 83.96 (0.57%) | 83.21 | 83.00 - 85.89 | 0.2936 times | Thu 17 September 2026 | 83.48 (-0.6%) | 83.33 | 82.78 - 85.11 | 0.5096 times | Wed 16 September 2026 | 83.98 (0.62%) | 82.65 | 81.41 - 84.68 | 0.7021 times | Tue 15 September 2026 | 83.46 (-0.38%) | 84.00 | 82.90 - 86.16 | 1.4853 times | Fri 11 September 2026 | 83.78 (0.37%) | 82.82 | 81.96 - 84.39 | 1.665 times |
Weekly price and charts Ugrocap
Strong weekly Stock price targets for Ugrocap 511742 are 78.77 and 80.86
| Weekly Target 1 | 78.38 |
| Weekly Target 2 | 79.15 |
| Weekly Target 3 | 80.47 |
| Weekly Target 4 | 81.24 |
| Weekly Target 5 | 82.56 |
Weekly price and volumes for Ugrocap
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 79.92 (-2.86%) | 81.12 | 79.70 - 81.79 | 0.192 times | Fri 25 September 2026 | 82.27 (-2.01%) | 84.37 | 81.15 - 85.43 | 0.2431 times | Fri 18 September 2026 | 83.96 (0.21%) | 84.00 | 81.41 - 86.16 | 0.1856 times | Fri 11 September 2026 | 83.78 (-3.01%) | 87.68 | 81.96 - 87.68 | 0.3465 times | Fri 04 September 2026 | 86.38 (-0.29%) | 86.73 | 83.89 - 88.30 | 2.0787 times | Fri 28 August 2026 | 86.63 (-2.71%) | 89.20 | 86.51 - 91.40 | 0.3441 times | Fri 21 August 2026 | 89.04 (-4.14%) | 94.75 | 86.21 - 95.53 | 0.4155 times | Fri 14 August 2026 | 92.89 (-2.1%) | 95.50 | 90.88 - 97.48 | 2.7516 times | Fri 07 August 2026 | 94.88 (-0.49%) | 94.80 | 93.80 - 106.00 | 3.3255 times | Fri 31 July 2026 | 95.35 (2.57%) | 92.65 | 92.65 - 96.70 | 0.1172 times | Fri 24 July 2026 | 92.96 (-3.89%) | 96.40 | 91.71 - 97.99 | 0.1579 times |
Monthly price and charts Ugrocap
Strong monthly Stock price targets for Ugrocap 511742 are 75.51 and 84.11
| Monthly Target 1 | 74.04 |
| Monthly Target 2 | 76.98 |
| Monthly Target 3 | 82.64 |
| Monthly Target 4 | 85.58 |
| Monthly Target 5 | 91.24 |
Monthly price and volumes Ugrocap
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 79.92 (-8.12%) | 88.30 | 79.70 - 88.30 | 0.9376 times | Mon 31 August 2026 | 86.98 (-8.78%) | 94.80 | 85.99 - 106.00 | 2.1952 times | Fri 31 July 2026 | 95.35 (-1.7%) | 98.09 | 91.71 - 99.48 | 1.3235 times | Tue 30 June 2026 | 97.00 (-0.67%) | 100.90 | 92.04 - 108.90 | 0.2917 times | Fri 29 May 2026 | 97.65 (-10.74%) | 110.00 | 96.10 - 111.90 | 0.363 times | Thu 30 April 2026 | 109.40 (34.65%) | 81.35 | 81.35 - 119.01 | 1.317 times | Mon 30 March 2026 | 81.25 (-26.87%) | 108.10 | 80.00 - 109.95 | 2.4185 times | Fri 27 February 2026 | 111.10 (-24.93%) | 148.00 | 110.20 - 164.00 | 0.5393 times | Fri 30 January 2026 | 148.00 (-15.43%) | 175.90 | 139.55 - 183.15 | 0.3821 times | Wed 31 December 2025 | 175.00 (0.78%) | 174.95 | 167.30 - 181.90 | 0.2322 times | Fri 28 November 2025 | 173.65 (-4.35%) | 180.10 | 168.10 - 190.15 | 0.7983 times |
Yearly price and charts Ugrocap
Strong yearly Stock price targets for Ugrocap 511742 are 28.09 and 131.54
| Yearly Target 1 | 10.81 |
| Yearly Target 2 | 45.36 |
| Yearly Target 3 | 114.25666666667 |
| Yearly Target 4 | 148.81 |
| Yearly Target 5 | 217.71 |
Yearly price and volumes Ugrocap
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 79.92 (-54.33%) | 175.90 | 79.70 - 183.15 | 1.3053 times | Wed 31 December 2025 | 175.00 (-24.19%) | 234.90 | 147.05 - 255.00 | 1.162 times | Tue 31 December 2024 | 230.85 (-14.45%) | 275.00 | 213.15 - 314.85 | 1.2921 times | Fri 29 December 2023 | 269.85 (78.65%) | 151.10 | 144.00 - 319.85 | 1.8488 times | Fri 30 December 2022 | 151.05 (-22.76%) | 197.80 | 130.90 - 229.00 | 1.1274 times | Fri 31 December 2021 | 195.55 (59.05%) | 132.90 | 80.00 - 212.95 | 1.806 times | Thu 31 December 2020 | 122.95 (-26.82%) | 172.00 | 70.00 - 180.00 | 0.2221 times | Tue 31 December 2019 | 168.00 (-19.73%) | 198.00 | 140.00 - 234.00 | 0.1406 times | Mon 31 December 2018 | 209.30 (0%) | 209.00 | 156.20 - 224.70 | 0.0958 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ugrocap
Tomorrow's movement Prediction of Ugrocap 511742 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ugrocap 511742 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ugrocap 511742 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ugrocap 511742 is strongly bearish. It has broken a strong support of 84 and is expected to move down further.
Munafa value: 20 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 81, while middle bands are at 83 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ugrocap (511742) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ugrocap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ugrocap in short term and the sell signal is strong.
Ugrocap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ugrocap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ugrocap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.32 and Ugrocap 511742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ugrocap 511742 stock. Volume based technical analysis of Ugrocap 511742 stock is negative.
Ugrocap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ugrocap 511742
DMA (daily moving average) of Ugrocap 511742
| DMA period | DMA value |
| 5 day DMA | 82.31 |
| 12 day DMA | 83.01 |
| 20 day DMA | 83.93 |
| 35 day DMA | 86.68 |
| 50 day DMA | 89.39 |
| 100 day DMA | 93.6 |
| 150 day DMA | 96.76 |
| 200 day DMA | 112.54 |
EMA (exponential moving average) of Ugrocap 511742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.86 | 82.83 | 83.11 |
| 12 day EMA | 83 | 83.56 | 83.8 |
| 20 day EMA | 84.22 | 84.67 | 84.92 |
| 35 day EMA | 86.7 | 87.1 | 87.38 |
| 50 day EMA | 89.29 | 89.67 | 89.97 |
SMA (simple moving average) of Ugrocap 511742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.31 | 82.82 | 83.15 |
| 12 day SMA | 83.01 | 83.32 | 83.54 |
| 20 day SMA | 83.93 | 84.27 | 84.51 |
| 35 day SMA | 86.68 | 87.11 | 87.5 |
| 50 day SMA | 89.39 | 89.73 | 90.01 |
| 100 day SMA | 93.6 | 93.88 | 94.14 |
| 150 day SMA | 96.76 | 97.09 | 97.44 |
| 200 day SMA | 112.54 | 113 | 113.46 |


