ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ugrocap 511742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ugrocap

Strong intraday Stock price targets for Ugrocap are 85.43 and 88.2

Intraday Target 183.27
Intraday Target 284.82
Intraday Target 386.036666666667
Intraday Target 487.59
Intraday Target 588.81

Daily price and volume Ugrocap

Date Closing Open Range Volume
Fri 04 September 2026 86.38 (1.44%) 84.48 84.48 - 87.25 7.5088 times
Thu 03 September 2026 85.15 (0.07%) 86.79 84.67 - 86.79 0.1361 times
Wed 02 September 2026 85.09 (0.08%) 84.00 83.89 - 85.78 0.296 times
Tue 01 September 2026 85.02 (-2.25%) 88.30 84.17 - 88.30 0.2746 times
Mon 31 August 2026 86.98 (0.4%) 86.73 85.99 - 87.56 0.3642 times
Fri 28 August 2026 86.63 (-0.46%) 88.09 86.63 - 88.17 0.0839 times
Thu 27 August 2026 87.03 (-0.14%) 86.63 86.51 - 87.90 0.3294 times
Wed 26 August 2026 87.15 (-1.13%) 89.20 86.71 - 89.21 0.1855 times
Tue 25 August 2026 88.15 (-0.33%) 89.04 87.50 - 89.30 0.2012 times
Mon 24 August 2026 88.44 (-0.67%) 89.20 87.76 - 91.40 0.6202 times
Fri 21 August 2026 89.04 (2.26%) 88.51 86.21 - 89.08 0.4486 times

 Daily chart Ugrocap

Weekly price and charts Ugrocap

Strong weekly Stock price targets for Ugrocap 511742 are 82.93 and 87.34

Weekly Target 181.78
Weekly Target 284.08
Weekly Target 386.19
Weekly Target 488.49
Weekly Target 590.6

Weekly price and volumes for Ugrocap

Date Closing Open Range Volume
Fri 04 September 2026 86.38 (-0.29%) 86.73 83.89 - 88.30 1.5824 times
Fri 28 August 2026 86.63 (-2.71%) 89.20 86.51 - 91.40 0.2619 times
Fri 21 August 2026 89.04 (-4.14%) 94.75 86.21 - 95.53 0.3163 times
Fri 14 August 2026 92.89 (-2.1%) 95.50 90.88 - 97.48 2.0946 times
Fri 07 August 2026 94.88 (-0.49%) 94.80 93.80 - 106.00 2.5315 times
Fri 31 July 2026 95.35 (2.57%) 92.65 92.65 - 96.70 0.0892 times
Fri 24 July 2026 92.96 (-3.89%) 96.40 91.71 - 97.99 0.1202 times
Fri 17 July 2026 96.72 (-1.32%) 96.21 95.00 - 98.90 0.0945 times
Fri 10 July 2026 98.01 (0.17%) 97.44 92.92 - 98.26 0.312 times
Fri 03 July 2026 97.84 (-0.36%) 97.32 96.53 - 108.90 2.5972 times
Thu 25 June 2026 98.19 (-1.47%) 101.90 96.57 - 101.90 0.1163 times

 weekly chart Ugrocap

Monthly price and charts Ugrocap

Strong monthly Stock price targets for Ugrocap 511742 are 82.93 and 87.34

Monthly Target 181.78
Monthly Target 284.08
Monthly Target 386.19
Monthly Target 488.49
Monthly Target 590.6

Monthly price and volumes Ugrocap

Date Closing Open Range Volume
Fri 04 September 2026 86.38 (-0.69%) 88.30 83.89 - 88.30 0.6509 times
Mon 31 August 2026 86.98 (-8.78%) 94.80 85.99 - 106.00 2.2646 times
Fri 31 July 2026 95.35 (-1.7%) 98.09 91.71 - 99.48 1.3654 times
Tue 30 June 2026 97.00 (-0.67%) 100.90 92.04 - 108.90 0.3009 times
Fri 29 May 2026 97.65 (-10.74%) 110.00 96.10 - 111.90 0.3745 times
Thu 30 April 2026 109.40 (34.65%) 81.35 81.35 - 119.01 1.3586 times
Mon 30 March 2026 81.25 (-26.87%) 108.10 80.00 - 109.95 2.495 times
Fri 27 February 2026 111.10 (-24.93%) 148.00 110.20 - 164.00 0.5564 times
Fri 30 January 2026 148.00 (-15.43%) 175.90 139.55 - 183.15 0.3942 times
Wed 31 December 2025 175.00 (0.78%) 174.95 167.30 - 181.90 0.2395 times
Fri 28 November 2025 173.65 (-4.35%) 180.10 168.10 - 190.15 0.8236 times

 monthly chart Ugrocap

Yearly price and charts Ugrocap

Strong yearly Stock price targets for Ugrocap 511742 are 31.62 and 134.77

Yearly Target 113.36
Yearly Target 249.87
Yearly Target 3116.51
Yearly Target 4153.02
Yearly Target 5219.66

Yearly price and volumes Ugrocap

Date Closing Open Range Volume
Fri 04 September 2026 86.38 (-50.64%) 175.90 80.00 - 183.15 1.2701 times
Wed 31 December 2025 175.00 (-24.19%) 234.90 147.05 - 255.00 1.1673 times
Tue 31 December 2024 230.85 (-14.45%) 275.00 213.15 - 314.85 1.298 times
Fri 29 December 2023 269.85 (78.65%) 151.10 144.00 - 319.85 1.8573 times
Fri 30 December 2022 151.05 (-22.76%) 197.80 130.90 - 229.00 1.1325 times
Fri 31 December 2021 195.55 (59.05%) 132.90 80.00 - 212.95 1.8142 times
Thu 31 December 2020 122.95 (-26.82%) 172.00 70.00 - 180.00 0.2231 times
Tue 31 December 2019 168.00 (-19.73%) 198.00 140.00 - 234.00 0.1412 times
Mon 31 December 2018 209.30 (0%) 209.00 156.20 - 224.70 0.0962 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of Ugrocap

Tomorrow's movement Prediction of Ugrocap 511742 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ugrocap 511742 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ugrocap 511742 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ugrocap 511742 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 90 and price is deviating by 4 points

Upper Bollinger band is at 96 and lower is at 83, while middle bands are at 86 and 93

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ugrocap (511742) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ugrocap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ugrocap in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ugrocap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ugrocap in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ugrocap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.51 and Ugrocap 511742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ugrocap 511742 stock. Volume based technical analysis of Ugrocap 511742 stock is negative.

Ugrocap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ugrocap 511742

DMA (daily moving average) of Ugrocap 511742

DMA period DMA value
5 day DMA 85.72
12 day DMA 86.84
20 day DMA 89.19
35 day DMA 91.99
50 day DMA 93.43
100 day DMA 97.25
150 day DMA 102.84
200 day DMA 119.4

EMA (exponential moving average) of Ugrocap 511742

EMA period EMA current EMA prev EMA prev2
5 day EMA85.9685.7586.05
12 day EMA87.2187.3687.76
20 day EMA88.758989.41
35 day EMA90.9191.1891.53
50 day EMA93.1293.493.74

SMA (simple moving average) of Ugrocap 511742

SMA period SMA current SMA prev SMA prev2
5 day SMA85.7285.7786.15
12 day SMA86.848787.47
20 day SMA89.1989.6290.16
35 day SMA91.9992.2892.6
50 day SMA93.4393.6693.89
100 day SMA97.2597.3397.42
150 day SMA102.84103.2103.61
200 day SMA119.4119.82120.25

Videos related to: Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top