ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ugrocap 511742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ugrocap

Strong intraday Stock price targets for Ugrocap are 91.8 and 98.06

Intraday Target 190.66
Intraday Target 292.93
Intraday Target 396.916666666667
Intraday Target 499.19
Intraday Target 5103.18

Daily price and volume Ugrocap

Date Closing Open Range Volume
Mon 01 June 2026 95.21 (-2.5%) 100.90 94.64 - 100.90 1.0531 times
Fri 29 May 2026 97.65 (0.05%) 99.95 96.90 - 99.95 0.9233 times
Wed 27 May 2026 97.60 (-0.96%) 98.20 97.40 - 98.65 1.4441 times
Tue 26 May 2026 98.55 (-1.3%) 99.40 98.10 - 102.00 1.6022 times
Mon 25 May 2026 99.85 (-0.05%) 99.95 99.35 - 102.00 0.5974 times
Fri 22 May 2026 99.90 (2.15%) 97.30 96.10 - 100.45 1.2303 times
Thu 21 May 2026 97.80 (-0.36%) 99.20 97.50 - 99.75 0.5415 times
Wed 20 May 2026 98.15 (-0.2%) 99.95 96.10 - 99.95 0.3189 times
Tue 19 May 2026 98.35 (1.34%) 97.45 96.50 - 101.25 1.6265 times
Mon 18 May 2026 97.05 (-2.07%) 97.05 96.25 - 98.95 0.6628 times
Fri 15 May 2026 99.10 (-0.45%) 100.75 98.20 - 100.75 0.5464 times

 Daily chart Ugrocap

Weekly price and charts Ugrocap

Strong weekly Stock price targets for Ugrocap 511742 are 91.8 and 98.06

Weekly Target 190.66
Weekly Target 292.93
Weekly Target 396.916666666667
Weekly Target 499.19
Weekly Target 5103.18

Weekly price and volumes for Ugrocap

Date Closing Open Range Volume
Mon 01 June 2026 95.21 (-2.5%) 100.90 94.64 - 100.90 0.0856 times
Fri 29 May 2026 97.65 (-2.25%) 99.95 96.90 - 102.00 0.3712 times
Fri 22 May 2026 99.90 (0.81%) 97.05 96.10 - 101.25 0.356 times
Fri 15 May 2026 99.10 (-6.86%) 106.20 96.70 - 106.20 0.7684 times
Fri 08 May 2026 106.40 (-2.74%) 110.00 105.75 - 111.90 0.488 times
Thu 30 April 2026 109.40 (1.8%) 109.90 105.02 - 111.40 0.5754 times
Fri 24 April 2026 107.47 (-6.5%) 114.95 104.00 - 119.01 2.3733 times
Fri 17 April 2026 114.94 (22.33%) 93.10 89.95 - 116.71 2.5302 times
Fri 10 April 2026 93.96 (5.53%) 88.15 86.51 - 99.44 1.2697 times
Thu 02 April 2026 89.04 (-0.96%) 82.20 80.00 - 90.15 1.1822 times
Fri 27 March 2026 89.90 (-4.51%) 95.95 85.50 - 95.95 4.643 times

 weekly chart Ugrocap

Monthly price and charts Ugrocap

Strong monthly Stock price targets for Ugrocap 511742 are 91.8 and 98.06

Monthly Target 190.66
Monthly Target 292.93
Monthly Target 396.916666666667
Monthly Target 499.19
Monthly Target 5103.18

Monthly price and volumes Ugrocap

Date Closing Open Range Volume
Mon 01 June 2026 95.21 (-2.5%) 100.90 94.64 - 100.90 0.0219 times
Fri 29 May 2026 97.65 (-10.74%) 110.00 96.10 - 111.90 0.508 times
Thu 30 April 2026 109.40 (34.65%) 81.35 81.35 - 119.01 1.8433 times
Mon 30 March 2026 81.25 (-26.87%) 108.10 80.00 - 109.95 3.385 times
Fri 27 February 2026 111.10 (-24.93%) 148.00 110.20 - 164.00 0.7548 times
Fri 30 January 2026 148.00 (-15.43%) 175.90 139.55 - 183.15 0.5348 times
Wed 31 December 2025 175.00 (0.78%) 174.95 167.30 - 181.90 0.325 times
Fri 28 November 2025 173.65 (-4.35%) 180.10 168.10 - 190.15 1.1173 times
Fri 31 October 2025 181.55 (6.33%) 171.90 171.05 - 192.65 0.7378 times
Tue 30 September 2025 170.75 (-2.15%) 174.50 161.00 - 184.50 0.7721 times
Fri 29 August 2025 174.50 (2.92%) 170.70 159.70 - 176.45 0.757 times

 monthly chart Ugrocap

Yearly price and charts Ugrocap

Strong yearly Stock price targets for Ugrocap 511742 are 36.03 and 139.18

Yearly Target 116.3
Yearly Target 255.76
Yearly Target 3119.45333333333
Yearly Target 4158.91
Yearly Target 5222.6

Yearly price and volumes Ugrocap

Date Closing Open Range Volume
Mon 01 June 2026 95.21 (-45.59%) 175.90 80.00 - 183.15 0.7238 times
Wed 31 December 2025 175.00 (-24.19%) 234.90 147.05 - 255.00 1.2498 times
Tue 31 December 2024 230.85 (-14.45%) 275.00 213.15 - 314.85 1.3898 times
Fri 29 December 2023 269.85 (78.65%) 151.10 144.00 - 319.85 1.9885 times
Fri 30 December 2022 151.05 (-22.76%) 197.80 130.90 - 229.00 1.2126 times
Fri 31 December 2021 195.55 (59.05%) 132.90 80.00 - 212.95 1.9425 times
Thu 31 December 2020 122.95 (-26.82%) 172.00 70.00 - 180.00 0.2389 times
Tue 31 December 2019 168.00 (-19.73%) 198.00 140.00 - 234.00 0.1512 times
Mon 31 December 2018 209.30 (0%) 209.00 156.20 - 224.70 0.103 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Ugrocap

Tomorrow's movement Prediction of Ugrocap 511742 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ugrocap 511742 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ugrocap 511742 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 5 points

Upper Bollinger band is at 111 and lower is at 92, while middle bands are at 97 and 106

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ugrocap (511742) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ugrocap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ugrocap in short term and the sell signal is strong.

Ugrocap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ugrocap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ugrocap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.04 and Ugrocap 511742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ugrocap 511742 stock. Volume based technical analysis of Ugrocap 511742 stock is negative.

Ugrocap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ugrocap 511742

DMA (daily moving average) of Ugrocap 511742

DMA period DMA value
5 day DMA 97.77
12 day DMA 98.23
20 day DMA 101.04
35 day DMA 103.07
50 day DMA 99.35
100 day DMA 118.48
150 day DMA 137.23
200 day DMA 146.4

EMA (exponential moving average) of Ugrocap 511742

EMA period EMA current EMA prev EMA prev2
5 day EMA97.2398.2498.53
12 day EMA98.7399.3799.68
20 day EMA99.87100.36100.65
35 day EMA99.3799.6199.73
50 day EMA99.0999.2599.32

SMA (simple moving average) of Ugrocap 511742

SMA period SMA current SMA prev SMA prev2
5 day SMA97.7798.7198.74
12 day SMA98.2398.5698.73
20 day SMA101.04101.75102.26
35 day SMA103.07103.11103
50 day SMA99.3599.2499.22
100 day SMA118.48119.28120.11
150 day SMA137.23137.8138.37
200 day SMA146.4146.79147.15

Videos related to: Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top