Munafa Stock Market Course + Intraday & FNO calls 
Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugrocap 511742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511742
- 511742 Experts view
- Tomorrow's Movement 511742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ugrocap
Strong intraday Stock price targets for Ugrocap are 92.29 and 95.18
| Intraday Target 1 | 91.73 |
| Intraday Target 2 | 92.85 |
| Intraday Target 3 | 94.623333333333 |
| Intraday Target 4 | 95.74 |
| Intraday Target 5 | 97.51 |
Daily price and volume Ugrocap
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 93.96 (-0.37%) | 94.00 | 93.51 - 96.40 | 0.3746 times | Thu 09 April 2026 | 94.31 (-2.27%) | 96.50 | 93.84 - 98.90 | 0.5647 times | Wed 08 April 2026 | 96.50 (2.67%) | 93.92 | 93.92 - 99.44 | 0.649 times | Tue 07 April 2026 | 93.99 (5.59%) | 89.85 | 86.51 - 96.26 | 0.6342 times | Mon 06 April 2026 | 89.01 (-0.03%) | 88.15 | 86.59 - 90.90 | 1.5801 times | Thu 02 April 2026 | 89.04 (0.33%) | 88.00 | 83.33 - 90.15 | 0.7772 times | Wed 01 April 2026 | 88.75 (9.23%) | 81.35 | 81.35 - 89.23 | 0.5651 times | Mon 30 March 2026 | 81.25 (-9.62%) | 82.20 | 80.00 - 88.75 | 2.1982 times | Fri 27 March 2026 | 89.90 (-3.28%) | 90.65 | 88.10 - 91.05 | 0.873 times | Wed 25 March 2026 | 92.95 (1.75%) | 90.00 | 90.00 - 94.00 | 1.784 times | Tue 24 March 2026 | 91.35 (5.12%) | 89.10 | 85.50 - 92.55 | 9.7077 times |
Weekly price and charts Ugrocap
Strong weekly Stock price targets for Ugrocap 511742 are 90.24 and 103.17
| Weekly Target 1 | 80.37 |
| Weekly Target 2 | 87.17 |
| Weekly Target 3 | 93.303333333333 |
| Weekly Target 4 | 100.1 |
| Weekly Target 5 | 106.23 |
Weekly price and volumes for Ugrocap
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 93.96 (5.53%) | 88.15 | 86.51 - 99.44 | 0.7101 times | Thu 02 April 2026 | 89.04 (-0.96%) | 82.20 | 80.00 - 90.15 | 0.6612 times | Fri 27 March 2026 | 89.90 (-4.51%) | 95.95 | 85.50 - 95.95 | 2.5965 times | Fri 20 March 2026 | 94.15 (4.79%) | 89.90 | 83.15 - 104.00 | 2.1713 times | Fri 13 March 2026 | 89.85 (-14.83%) | 104.40 | 87.55 - 108.70 | 1.8456 times | Fri 06 March 2026 | 105.50 (-5.04%) | 108.10 | 101.05 - 109.95 | 0.3671 times | Fri 27 February 2026 | 111.10 (-6.13%) | 116.35 | 110.20 - 119.75 | 0.3697 times | Fri 20 February 2026 | 118.35 (-12.4%) | 135.20 | 117.00 - 138.25 | 0.3375 times | Fri 13 February 2026 | 135.10 (-8.19%) | 139.05 | 132.40 - 149.00 | 0.7773 times | Fri 06 February 2026 | 147.15 (-0.57%) | 148.00 | 143.00 - 164.00 | 0.1636 times | Fri 30 January 2026 | 148.00 (0.48%) | 147.00 | 139.55 - 148.75 | 0.2288 times |
Monthly price and charts Ugrocap
Strong monthly Stock price targets for Ugrocap 511742 are 87.66 and 105.75
| Monthly Target 1 | 73.49 |
| Monthly Target 2 | 83.73 |
| Monthly Target 3 | 91.583333333333 |
| Monthly Target 4 | 101.82 |
| Monthly Target 5 | 109.67 |
Monthly price and volumes Ugrocap
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 93.96 (15.64%) | 81.35 | 81.35 - 99.44 | 0.4273 times | Mon 30 March 2026 | 81.25 (-26.87%) | 108.10 | 80.00 - 109.95 | 3.287 times | Fri 27 February 2026 | 111.10 (-24.93%) | 148.00 | 110.20 - 164.00 | 0.733 times | Fri 30 January 2026 | 148.00 (-15.43%) | 175.90 | 139.55 - 183.15 | 0.5193 times | Wed 31 December 2025 | 175.00 (0.78%) | 174.95 | 167.30 - 181.90 | 0.3156 times | Fri 28 November 2025 | 173.65 (-4.35%) | 180.10 | 168.10 - 190.15 | 1.085 times | Fri 31 October 2025 | 181.55 (6.33%) | 171.90 | 171.05 - 192.65 | 0.7164 times | Tue 30 September 2025 | 170.75 (-2.15%) | 174.50 | 161.00 - 184.50 | 0.7498 times | Fri 29 August 2025 | 174.50 (2.92%) | 170.70 | 159.70 - 176.45 | 0.7351 times | Thu 31 July 2025 | 169.55 (-1.8%) | 174.10 | 166.45 - 190.00 | 1.4315 times | Mon 30 June 2025 | 172.65 (-2.7%) | 178.75 | 166.30 - 187.00 | 1.8505 times |
Yearly price and charts Ugrocap
Strong yearly Stock price targets for Ugrocap 511742 are 35.41 and 138.56
| Yearly Target 1 | 15.89 |
| Yearly Target 2 | 54.92 |
| Yearly Target 3 | 119.03666666667 |
| Yearly Target 4 | 158.07 |
| Yearly Target 5 | 222.19 |
Yearly price and volumes Ugrocap
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 93.96 (-46.31%) | 175.90 | 80.00 - 183.15 | 0.5371 times | Wed 31 December 2025 | 175.00 (-24.19%) | 234.90 | 147.05 - 255.00 | 1.278 times | Tue 31 December 2024 | 230.85 (-14.45%) | 275.00 | 213.15 - 314.85 | 1.4211 times | Fri 29 December 2023 | 269.85 (78.65%) | 151.10 | 144.00 - 319.85 | 2.0334 times | Fri 30 December 2022 | 151.05 (-22.76%) | 197.80 | 130.90 - 229.00 | 1.2399 times | Fri 31 December 2021 | 195.55 (59.05%) | 132.90 | 80.00 - 212.95 | 1.9863 times | Thu 31 December 2020 | 122.95 (-26.82%) | 172.00 | 70.00 - 180.00 | 0.2442 times | Tue 31 December 2019 | 168.00 (-19.73%) | 198.00 | 140.00 - 234.00 | 0.1546 times | Mon 31 December 2018 | 209.30 (0%) | 209.00 | 156.20 - 224.70 | 0.1054 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ugrocap
Tomorrow's movement Prediction of Ugrocap 511742 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 92.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ugrocap 511742 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 5 points
Upper Bollinger band is at 102 and lower is at 83, while middle bands are at 88 and 97
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ugrocap (511742) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ugrocap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ugrocap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ugrocap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ugrocap in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ugrocap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.36 and Ugrocap 511742 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ugrocap 511742 stock. Volume based technical analysis of Ugrocap 511742 stock is negative.
Ugrocap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ugrocap 511742
DMA (daily moving average) of Ugrocap 511742
| DMA period | DMA value |
| 5 day DMA | 93.55 |
| 12 day DMA | 90.66 |
| 20 day DMA | 91.82 |
| 35 day DMA | 101.11 |
| 50 day DMA | 114.01 |
| 100 day DMA | 141.55 |
| 150 day DMA | 153.29 |
| 200 day DMA | 158.3 |
EMA (exponential moving average) of Ugrocap 511742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.37 | 93.08 | 92.46 |
| 12 day EMA | 92.73 | 92.51 | 92.18 |
| 20 day EMA | 95.3 | 95.44 | 95.56 |
| 35 day EMA | 104.34 | 104.95 | 105.58 |
| 50 day EMA | 114.65 | 115.49 | 116.35 |
SMA (simple moving average) of Ugrocap 511742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.55 | 92.57 | 91.46 |
| 12 day SMA | 90.66 | 90.68 | 90.5 |
| 20 day SMA | 91.82 | 92.28 | 92.57 |
| 35 day SMA | 101.11 | 102.13 | 103.29 |
| 50 day SMA | 114.01 | 114.95 | 116.01 |
| 100 day SMA | 141.55 | 142.31 | 143.08 |
| 150 day SMA | 153.29 | 153.83 | 154.34 |
| 200 day SMA | 158.3 | 158.68 | 159.08 |
Videos related to: Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
