Munafa Stock Market Course + Intraday & FNO calls 
Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugrocap 511742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511742
- 511742 Experts view
- Tomorrow's Movement 511742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ugrocap
Strong intraday Stock price targets for Ugrocap are 169.3 and 171.9
| Intraday Target 1 | 168.8 |
| Intraday Target 2 | 169.8 |
| Intraday Target 3 | 171.4 |
| Intraday Target 4 | 172.4 |
| Intraday Target 5 | 174 |
Daily price and volume Ugrocap
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 170.80 (-1.3%) | 172.20 | 170.40 - 173.00 | 1.1182 times | Wed 24 December 2025 | 173.05 (1.11%) | 171.35 | 171.35 - 174.60 | 1.2847 times | Tue 23 December 2025 | 171.15 (-0.49%) | 172.00 | 170.80 - 173.90 | 0.2355 times | Mon 22 December 2025 | 172.00 (1.18%) | 170.00 | 170.00 - 172.40 | 0.892 times | Fri 19 December 2025 | 170.00 (-0.41%) | 170.70 | 169.80 - 171.90 | 0.2475 times | Thu 18 December 2025 | 170.70 (0.35%) | 170.15 | 169.65 - 171.90 | 0.2174 times | Wed 17 December 2025 | 170.10 (-0.87%) | 170.10 | 169.50 - 172.65 | 0.5531 times | Tue 16 December 2025 | 171.60 (-0.78%) | 171.75 | 167.30 - 172.50 | 3.5002 times | Mon 15 December 2025 | 172.95 (0.76%) | 168.10 | 168.10 - 173.50 | 0.5724 times | Fri 12 December 2025 | 171.65 (0.38%) | 170.10 | 169.40 - 173.00 | 1.379 times | Thu 11 December 2025 | 171.00 (0.71%) | 170.20 | 168.40 - 171.65 | 1.3664 times |
Weekly price and charts Ugrocap
Strong weekly Stock price targets for Ugrocap 511742 are 170.4 and 175
| Weekly Target 1 | 167.2 |
| Weekly Target 2 | 169 |
| Weekly Target 3 | 171.8 |
| Weekly Target 4 | 173.6 |
| Weekly Target 5 | 176.4 |
Weekly price and volumes for Ugrocap
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 170.80 (0.47%) | 170.00 | 170.00 - 174.60 | 0.2484 times | Fri 19 December 2025 | 170.00 (-0.96%) | 168.10 | 167.30 - 173.50 | 0.3582 times | Fri 12 December 2025 | 171.65 (-0.89%) | 173.20 | 168.00 - 173.55 | 0.4538 times | Fri 05 December 2025 | 173.20 (-0.26%) | 174.95 | 170.85 - 176.40 | 0.3043 times | Fri 28 November 2025 | 173.65 (-0.74%) | 177.90 | 170.75 - 177.90 | 0.3767 times | Fri 21 November 2025 | 174.95 (2.19%) | 171.35 | 170.75 - 190.15 | 6.6095 times | Fri 14 November 2025 | 171.20 (-3.09%) | 183.90 | 168.10 - 183.90 | 0.5364 times | Fri 07 November 2025 | 176.65 (-2.7%) | 180.10 | 173.90 - 183.80 | 0.596 times | Fri 31 October 2025 | 181.55 (2.45%) | 175.60 | 175.60 - 183.90 | 0.3637 times | Thu 23 October 2025 | 177.20 (-1.03%) | 177.10 | 175.50 - 181.00 | 0.1531 times | Fri 17 October 2025 | 179.05 (-1.19%) | 181.00 | 175.30 - 184.90 | 0.4845 times |
Monthly price and charts Ugrocap
Strong monthly Stock price targets for Ugrocap 511742 are 164.5 and 173.6
| Monthly Target 1 | 162.4 |
| Monthly Target 2 | 166.6 |
| Monthly Target 3 | 171.5 |
| Monthly Target 4 | 175.7 |
| Monthly Target 5 | 180.6 |
Monthly price and volumes Ugrocap
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 170.80 (-1.64%) | 174.95 | 167.30 - 176.40 | 0.1849 times | Fri 28 November 2025 | 173.65 (-4.35%) | 180.10 | 168.10 - 190.15 | 1.1 times | Fri 31 October 2025 | 181.55 (6.33%) | 171.90 | 171.05 - 192.65 | 0.7263 times | Tue 30 September 2025 | 170.75 (-2.15%) | 174.50 | 161.00 - 184.50 | 0.7601 times | Fri 29 August 2025 | 174.50 (2.92%) | 170.70 | 159.70 - 176.45 | 0.7452 times | Thu 31 July 2025 | 169.55 (-1.8%) | 174.10 | 166.45 - 190.00 | 1.4513 times | Mon 30 June 2025 | 172.65 (-2.7%) | 178.75 | 166.30 - 187.00 | 1.8761 times | Fri 30 May 2025 | 177.45 (0.77%) | 173.40 | 160.25 - 195.90 | 1.1344 times | Wed 30 April 2025 | 176.10 (7.28%) | 166.65 | 163.70 - 199.90 | 0.356 times | Fri 28 March 2025 | 164.15 (7.15%) | 158.45 | 147.05 - 180.30 | 1.6656 times | Fri 28 February 2025 | 153.20 (-23.78%) | 197.60 | 150.85 - 202.85 | 1.2256 times |
Yearly price and charts Ugrocap
Strong yearly Stock price targets for Ugrocap 511742 are 104.95 and 212.9
| Yearly Target 1 | 83 |
| Yearly Target 2 | 126.9 |
| Yearly Target 3 | 190.95 |
| Yearly Target 4 | 234.85 |
| Yearly Target 5 | 298.9 |
Yearly price and volumes Ugrocap
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 170.80 (-26.01%) | 234.90 | 147.05 - 255.00 | 1.1965 times | Tue 31 December 2024 | 230.85 (-14.45%) | 275.00 | 213.15 - 314.85 | 1.3457 times | Fri 29 December 2023 | 269.85 (78.65%) | 151.10 | 144.00 - 319.85 | 1.9254 times | Fri 30 December 2022 | 151.05 (-22.76%) | 197.80 | 130.90 - 229.00 | 1.1741 times | Fri 31 December 2021 | 195.55 (59.05%) | 132.90 | 80.00 - 212.95 | 1.8808 times | Thu 31 December 2020 | 122.95 (-26.82%) | 172.00 | 70.00 - 180.00 | 0.2313 times | Tue 31 December 2019 | 168.00 (-19.73%) | 198.00 | 140.00 - 234.00 | 0.1464 times | Mon 31 December 2018 | 209.30 (0%) | 209.00 | 156.20 - 224.70 | 0.0998 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ugrocap
Tomorrow's movement Prediction of Ugrocap 511742 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 171.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ugrocap 511742 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ugrocap 511742 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 172 and price is deviating by 2 points
Upper Bollinger band is at 175 and lower is at 169, while middle bands are at 171 and 174
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ugrocap (511742) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ugrocap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ugrocap in short term but the buy signal is initial and weak.
Ugrocap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ugrocap in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ugrocap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.66 and Ugrocap 511742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ugrocap 511742 stock. Volume based technical analysis of Ugrocap 511742 stock is negative.
Ugrocap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ugrocap 511742
DMA (daily moving average) of Ugrocap 511742
| DMA period | DMA value |
| 5 day DMA | 171.4 |
| 12 day DMA | 171.23 |
| 20 day DMA | 171.81 |
| 35 day DMA | 172.98 |
| 50 day DMA | 174.86 |
| 100 day DMA | 174.08 |
| 150 day DMA | 174.96 |
| 200 day DMA | 174.58 |
EMA (exponential moving average) of Ugrocap 511742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.45 | 171.77 | 171.13 |
| 12 day EMA | 171.55 | 171.69 | 171.44 |
| 20 day EMA | 172.1 | 172.24 | 172.15 |
| 35 day EMA | 173.6 | 173.77 | 173.81 |
| 50 day EMA | 175.23 | 175.41 | 175.51 |
SMA (simple moving average) of Ugrocap 511742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.4 | 171.38 | 170.79 |
| 12 day SMA | 171.23 | 171.17 | 170.93 |
| 20 day SMA | 171.81 | 171.98 | 171.99 |
| 35 day SMA | 172.98 | 173.16 | 173.31 |
| 50 day SMA | 174.86 | 175.06 | 175.22 |
| 100 day SMA | 174.08 | 174.07 | 174.05 |
| 150 day SMA | 174.96 | 175.09 | 175.21 |
| 200 day SMA | 174.58 | 174.51 | 174.45 |
Videos related to: Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
