Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugrocap 511742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511742
- 511742 Experts view
- Tomorrow's Movement 511742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ugrocap
Strong intraday Stock price targets for Ugrocap are 84.23 and 93.18
| Intraday Target 1 | 82.35 |
| Intraday Target 2 | 86.1 |
| Intraday Target 3 | 91.3 |
| Intraday Target 4 | 95.05 |
| Intraday Target 5 | 100.25 |
Daily price and volume Ugrocap
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 89.85 (-6.84%) | 96.50 | 87.55 - 96.50 | 1.4397 times | Thu 12 March 2026 | 96.45 (-5.26%) | 100.10 | 95.40 - 101.45 | 0.799 times | Wed 11 March 2026 | 101.80 (-1.36%) | 104.75 | 100.60 - 108.70 | 2.9522 times | Tue 10 March 2026 | 103.20 (3.05%) | 100.20 | 100.20 - 104.30 | 2.3536 times | Mon 09 March 2026 | 100.15 (-5.07%) | 104.40 | 100.00 - 104.40 | 0.3547 times | Fri 06 March 2026 | 105.50 (0.38%) | 106.20 | 101.60 - 107.60 | 0.3016 times | Thu 05 March 2026 | 105.10 (1.59%) | 104.20 | 101.05 - 105.40 | 0.3279 times | Wed 04 March 2026 | 103.45 (-4.7%) | 105.05 | 102.80 - 106.70 | 0.4752 times | Mon 02 March 2026 | 108.55 (-2.3%) | 108.10 | 106.30 - 109.95 | 0.4666 times | Fri 27 February 2026 | 111.10 (-3.85%) | 114.35 | 110.20 - 114.75 | 0.5295 times | Thu 26 February 2026 | 115.55 (0.78%) | 114.90 | 114.15 - 119.75 | 0.2182 times |
Weekly price and charts Ugrocap
Strong weekly Stock price targets for Ugrocap 511742 are 78.13 and 99.28
| Weekly Target 1 | 74.22 |
| Weekly Target 2 | 82.03 |
| Weekly Target 3 | 95.366666666667 |
| Weekly Target 4 | 103.18 |
| Weekly Target 5 | 116.52 |
Weekly price and volumes for Ugrocap
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 89.85 (-14.83%) | 104.40 | 87.55 - 108.70 | 3.733 times | Fri 06 March 2026 | 105.50 (-5.04%) | 108.10 | 101.05 - 109.95 | 0.7426 times | Fri 27 February 2026 | 111.10 (-6.13%) | 116.35 | 110.20 - 119.75 | 0.7478 times | Fri 20 February 2026 | 118.35 (-12.4%) | 135.20 | 117.00 - 138.25 | 0.6827 times | Fri 13 February 2026 | 135.10 (-8.19%) | 139.05 | 132.40 - 149.00 | 1.5721 times | Fri 06 February 2026 | 147.15 (-0.57%) | 148.00 | 143.00 - 164.00 | 0.331 times | Fri 30 January 2026 | 148.00 (0.48%) | 147.00 | 139.55 - 148.75 | 0.4628 times | Fri 23 January 2026 | 147.30 (-8.71%) | 158.50 | 143.05 - 161.00 | 0.9456 times | Fri 16 January 2026 | 161.35 (-2.45%) | 165.80 | 159.05 - 165.80 | 0.1904 times | Fri 09 January 2026 | 165.40 (-6.02%) | 175.60 | 163.70 - 176.30 | 0.5921 times | Fri 02 January 2026 | 176.00 (3.04%) | 171.50 | 170.00 - 183.15 | 0.7765 times |
Monthly price and charts Ugrocap
Strong monthly Stock price targets for Ugrocap 511742 are 77.5 and 99.9
| Monthly Target 1 | 73.38 |
| Monthly Target 2 | 81.62 |
| Monthly Target 3 | 95.783333333333 |
| Monthly Target 4 | 104.02 |
| Monthly Target 5 | 118.18 |
Monthly price and volumes Ugrocap
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 89.85 (-19.13%) | 108.10 | 87.55 - 109.95 | 1.079 times | Fri 27 February 2026 | 111.10 (-24.93%) | 148.00 | 110.20 - 164.00 | 0.8037 times | Fri 30 January 2026 | 148.00 (-15.43%) | 175.90 | 139.55 - 183.15 | 0.5694 times | Wed 31 December 2025 | 175.00 (0.78%) | 174.95 | 167.30 - 181.90 | 0.346 times | Fri 28 November 2025 | 173.65 (-4.35%) | 180.10 | 168.10 - 190.15 | 1.1897 times | Fri 31 October 2025 | 181.55 (6.33%) | 171.90 | 171.05 - 192.65 | 0.7856 times | Tue 30 September 2025 | 170.75 (-2.15%) | 174.50 | 161.00 - 184.50 | 0.8221 times | Fri 29 August 2025 | 174.50 (2.92%) | 170.70 | 159.70 - 176.45 | 0.806 times | Thu 31 July 2025 | 169.55 (-1.8%) | 174.10 | 166.45 - 190.00 | 1.5696 times | Mon 30 June 2025 | 172.65 (-2.7%) | 178.75 | 166.30 - 187.00 | 2.029 times | Fri 30 May 2025 | 177.45 (0.77%) | 173.40 | 160.25 - 195.90 | 1.2269 times |
Yearly price and charts Ugrocap
Strong yearly Stock price targets for Ugrocap 511742 are 40.9 and 136.5
| Yearly Target 1 | 24.58 |
| Yearly Target 2 | 57.22 |
| Yearly Target 3 | 120.18333333333 |
| Yearly Target 4 | 152.82 |
| Yearly Target 5 | 215.78 |
Yearly price and volumes Ugrocap
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 89.85 (-48.66%) | 175.90 | 87.55 - 183.15 | 0.2501 times | Wed 31 December 2025 | 175.00 (-24.19%) | 234.90 | 147.05 - 255.00 | 1.3213 times | Tue 31 December 2024 | 230.85 (-14.45%) | 275.00 | 213.15 - 314.85 | 1.4693 times | Fri 29 December 2023 | 269.85 (78.65%) | 151.10 | 144.00 - 319.85 | 2.1024 times | Fri 30 December 2022 | 151.05 (-22.76%) | 197.80 | 130.90 - 229.00 | 1.282 times | Fri 31 December 2021 | 195.55 (59.05%) | 132.90 | 80.00 - 212.95 | 2.0537 times | Thu 31 December 2020 | 122.95 (-26.82%) | 172.00 | 70.00 - 180.00 | 0.2525 times | Tue 31 December 2019 | 168.00 (-19.73%) | 198.00 | 140.00 - 234.00 | 0.1598 times | Mon 31 December 2018 | 209.30 (0%) | 209.00 | 156.20 - 224.70 | 0.1089 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ugrocap
Tomorrow's movement Prediction of Ugrocap 511742 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ugrocap 511742 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ugrocap 511742 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ugrocap 511742 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.83
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 13 points
Upper Bollinger band is at 138 and lower is at 89, while middle bands are at 101 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ugrocap (511742) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ugrocap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ugrocap in short term and the sell signal is strong.
Ugrocap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ugrocap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ugrocap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.03 and Ugrocap 511742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ugrocap 511742 stock. Volume based technical analysis of Ugrocap 511742 stock is negative.
Ugrocap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ugrocap 511742
DMA (daily moving average) of Ugrocap 511742
| DMA period | DMA value |
| 5 day DMA | 98.29 |
| 12 day DMA | 104.61 |
| 20 day DMA | 112.77 |
| 35 day DMA | 126.87 |
| 50 day DMA | 137.62 |
| 100 day DMA | 156.17 |
| 150 day DMA | 162.09 |
| 200 day DMA | 165.59 |
EMA (exponential moving average) of Ugrocap 511742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.39 | 101.16 | 103.51 |
| 12 day EMA | 104.63 | 107.32 | 109.3 |
| 20 day EMA | 112.16 | 114.51 | 116.41 |
| 35 day EMA | 124.35 | 126.38 | 128.14 |
| 50 day EMA | 136.81 | 138.73 | 140.45 |
SMA (simple moving average) of Ugrocap 511742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.29 | 101.42 | 103.15 |
| 12 day SMA | 104.61 | 106.68 | 108.34 |
| 20 day SMA | 112.77 | 115.07 | 117.05 |
| 35 day SMA | 126.87 | 128.55 | 130 |
| 50 day SMA | 137.62 | 139.32 | 141.01 |
| 100 day SMA | 156.17 | 157.08 | 157.94 |
| 150 day SMA | 162.09 | 162.64 | 163.13 |
| 200 day SMA | 165.59 | 166.02 | 166.43 |


