Munafa Stock Market Course + Intraday & FNO calls 
Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugrocap 511742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511742
- 511742 Experts view
- Tomorrow's Movement 511742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ugrocap
Strong intraday Stock price targets for Ugrocap are 107.21 and 112.19
| Intraday Target 1 | 103.16 |
| Intraday Target 2 | 106.28 |
| Intraday Target 3 | 108.14 |
| Intraday Target 4 | 111.26 |
| Intraday Target 5 | 113.12 |
Daily price and volume Ugrocap
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 109.40 (1.4%) | 106.69 | 105.02 - 110.00 | 0.2842 times | Wed 29 April 2026 | 107.89 (-0.75%) | 109.90 | 107.50 - 109.90 | 0.0722 times | Tue 28 April 2026 | 108.70 (1.22%) | 107.50 | 106.98 - 109.81 | 0.3622 times | Mon 27 April 2026 | 107.39 (-0.07%) | 109.90 | 107.00 - 111.40 | 0.6296 times | Fri 24 April 2026 | 107.47 (-0.5%) | 108.81 | 104.00 - 109.00 | 1.145 times | Thu 23 April 2026 | 108.01 (-2.18%) | 110.89 | 106.39 - 111.64 | 0.8843 times | Wed 22 April 2026 | 110.42 (-2.09%) | 115.05 | 109.01 - 115.06 | 0.8223 times | Tue 21 April 2026 | 112.78 (0.76%) | 113.85 | 109.43 - 119.01 | 1.9509 times | Mon 20 April 2026 | 111.93 (-2.62%) | 114.95 | 110.53 - 116.80 | 0.7582 times | Fri 17 April 2026 | 114.94 (9.61%) | 108.90 | 104.91 - 116.71 | 3.0912 times | Thu 16 April 2026 | 104.86 (3.89%) | 101.04 | 101.04 - 107.56 | 1.9872 times |
Weekly price and charts Ugrocap
Strong weekly Stock price targets for Ugrocap 511742 are 104.02 and 110.4
| Weekly Target 1 | 102.23 |
| Weekly Target 2 | 105.81 |
| Weekly Target 3 | 108.60666666667 |
| Weekly Target 4 | 112.19 |
| Weekly Target 5 | 114.99 |
Weekly price and volumes for Ugrocap
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 109.40 (1.8%) | 109.90 | 105.02 - 111.40 | 0.273 times | Fri 24 April 2026 | 107.47 (-6.5%) | 114.95 | 104.00 - 119.01 | 1.1262 times | Fri 17 April 2026 | 114.94 (22.33%) | 93.10 | 89.95 - 116.71 | 1.2006 times | Fri 10 April 2026 | 93.96 (5.53%) | 88.15 | 86.51 - 99.44 | 0.6025 times | Thu 02 April 2026 | 89.04 (-0.96%) | 82.20 | 80.00 - 90.15 | 0.561 times | Fri 27 March 2026 | 89.90 (-4.51%) | 95.95 | 85.50 - 95.95 | 2.2032 times | Fri 20 March 2026 | 94.15 (4.79%) | 89.90 | 83.15 - 104.00 | 1.8423 times | Fri 13 March 2026 | 89.85 (-14.83%) | 104.40 | 87.55 - 108.70 | 1.566 times | Fri 06 March 2026 | 105.50 (-5.04%) | 108.10 | 101.05 - 109.95 | 0.3115 times | Fri 27 February 2026 | 111.10 (-6.13%) | 116.35 | 110.20 - 119.75 | 0.3137 times | Fri 20 February 2026 | 118.35 (-12.4%) | 135.20 | 117.00 - 138.25 | 0.2864 times |
Monthly price and charts Ugrocap
Strong monthly Stock price targets for Ugrocap 511742 are 95.38 and 133.04
| Monthly Target 1 | 65.59 |
| Monthly Target 2 | 87.5 |
| Monthly Target 3 | 103.25333333333 |
| Monthly Target 4 | 125.16 |
| Monthly Target 5 | 140.91 |
Monthly price and volumes Ugrocap
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 109.40 (34.65%) | 81.35 | 81.35 - 119.01 | 1.5753 times | Mon 30 March 2026 | 81.25 (-26.87%) | 108.10 | 80.00 - 109.95 | 2.8929 times | Fri 27 February 2026 | 111.10 (-24.93%) | 148.00 | 110.20 - 164.00 | 0.6451 times | Fri 30 January 2026 | 148.00 (-15.43%) | 175.90 | 139.55 - 183.15 | 0.457 times | Wed 31 December 2025 | 175.00 (0.78%) | 174.95 | 167.30 - 181.90 | 0.2777 times | Fri 28 November 2025 | 173.65 (-4.35%) | 180.10 | 168.10 - 190.15 | 0.9549 times | Fri 31 October 2025 | 181.55 (6.33%) | 171.90 | 171.05 - 192.65 | 0.6305 times | Tue 30 September 2025 | 170.75 (-2.15%) | 174.50 | 161.00 - 184.50 | 0.6599 times | Fri 29 August 2025 | 174.50 (2.92%) | 170.70 | 159.70 - 176.45 | 0.6469 times | Thu 31 July 2025 | 169.55 (-1.8%) | 174.10 | 166.45 - 190.00 | 1.2599 times | Mon 30 June 2025 | 172.65 (-2.7%) | 178.75 | 166.30 - 187.00 | 1.6286 times |
Yearly price and charts Ugrocap
Strong yearly Stock price targets for Ugrocap 511742 are 43.13 and 146.28
| Yearly Target 1 | 21.03 |
| Yearly Target 2 | 65.22 |
| Yearly Target 3 | 124.18333333333 |
| Yearly Target 4 | 168.37 |
| Yearly Target 5 | 227.33 |
Yearly price and volumes Ugrocap
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 109.40 (-37.49%) | 175.90 | 80.00 - 183.15 | 0.6734 times | Wed 31 December 2025 | 175.00 (-24.19%) | 234.90 | 147.05 - 255.00 | 1.2574 times | Tue 31 December 2024 | 230.85 (-14.45%) | 275.00 | 213.15 - 314.85 | 1.3982 times | Fri 29 December 2023 | 269.85 (78.65%) | 151.10 | 144.00 - 319.85 | 2.0006 times | Fri 30 December 2022 | 151.05 (-22.76%) | 197.80 | 130.90 - 229.00 | 1.22 times | Fri 31 December 2021 | 195.55 (59.05%) | 132.90 | 80.00 - 212.95 | 1.9543 times | Thu 31 December 2020 | 122.95 (-26.82%) | 172.00 | 70.00 - 180.00 | 0.2403 times | Tue 31 December 2019 | 168.00 (-19.73%) | 198.00 | 140.00 - 234.00 | 0.1521 times | Mon 31 December 2018 | 209.30 (0%) | 209.00 | 156.20 - 224.70 | 0.1037 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ugrocap
Tomorrow's movement Prediction of Ugrocap 511742 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ugrocap 511742 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ugrocap 511742 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 9 points
Upper Bollinger band is at 120 and lower is at 85, while middle bands are at 94 and 111
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ugrocap (511742) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ugrocap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ugrocap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ugrocap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ugrocap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ugrocap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.54 and Ugrocap 511742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ugrocap 511742 stock. Volume based technical analysis of Ugrocap 511742 stock is negative.
Ugrocap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ugrocap 511742
DMA (daily moving average) of Ugrocap 511742
| DMA period | DMA value |
| 5 day DMA | 108.17 |
| 12 day DMA | 108.73 |
| 20 day DMA | 102.2 |
| 35 day DMA | 98.23 |
| 50 day DMA | 104.04 |
| 100 day DMA | 132.77 |
| 150 day DMA | 147.28 |
| 200 day DMA | 153.87 |
EMA (exponential moving average) of Ugrocap 511742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.57 | 108.16 | 108.29 |
| 12 day EMA | 106.64 | 106.14 | 105.82 |
| 20 day EMA | 104.73 | 104.24 | 103.86 |
| 35 day EMA | 106.2 | 106.01 | 105.9 |
| 50 day EMA | 107.26 | 107.17 | 107.14 |
SMA (simple moving average) of Ugrocap 511742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.17 | 107.89 | 108.4 |
| 12 day SMA | 108.73 | 107.42 | 106.26 |
| 20 day SMA | 102.2 | 100.79 | 99.89 |
| 35 day SMA | 98.23 | 98.12 | 98.04 |
| 50 day SMA | 104.04 | 104.57 | 105.13 |
| 100 day SMA | 132.77 | 133.42 | 134.08 |
| 150 day SMA | 147.28 | 147.69 | 148.13 |
| 200 day SMA | 153.87 | 154.24 | 154.6 |
Videos related to: Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
