Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugrocap 511742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511742
- 511742 Experts view
- Tomorrow's Movement 511742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ugrocap
Strong intraday Stock price targets for Ugrocap are 91.46 and 94.57
| Intraday Target 1 | 90.9 |
| Intraday Target 2 | 92.02 |
| Intraday Target 3 | 94.013333333333 |
| Intraday Target 4 | 95.13 |
| Intraday Target 5 | 97.12 |
Daily price and volume Ugrocap
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 93.13 (-2.64%) | 96.01 | 92.90 - 96.01 | 4.2565 times | Tue 11 August 2026 | 95.66 (-0.39%) | 97.48 | 94.86 - 97.48 | 0.0652 times | Mon 10 August 2026 | 96.03 (1.21%) | 95.50 | 94.30 - 97.00 | 0.0912 times | Fri 07 August 2026 | 94.88 (-1.3%) | 96.94 | 93.93 - 96.94 | 0.0759 times | Thu 06 August 2026 | 96.13 (0.27%) | 95.11 | 94.45 - 97.50 | 0.2252 times | Wed 05 August 2026 | 95.87 (-1.6%) | 98.50 | 93.80 - 98.50 | 0.4041 times | Tue 04 August 2026 | 97.43 (-0.42%) | 99.90 | 95.37 - 99.91 | 0.5622 times | Mon 03 August 2026 | 97.84 (2.61%) | 94.80 | 94.80 - 106.00 | 4.2504 times | Fri 31 July 2026 | 95.35 (0.26%) | 95.15 | 94.77 - 95.76 | 0.0322 times | Thu 30 July 2026 | 95.10 (-1.33%) | 96.09 | 94.34 - 96.09 | 0.0371 times | Wed 29 July 2026 | 96.38 (1.68%) | 94.32 | 94.32 - 96.52 | 0.0269 times |
Weekly price and charts Ugrocap
Strong weekly Stock price targets for Ugrocap 511742 are 90.73 and 95.31
| Weekly Target 1 | 89.92 |
| Weekly Target 2 | 91.53 |
| Weekly Target 3 | 94.503333333333 |
| Weekly Target 4 | 96.11 |
| Weekly Target 5 | 99.08 |
Weekly price and volumes for Ugrocap
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 93.13 (-1.84%) | 95.50 | 92.90 - 97.48 | 2.482 times | Fri 07 August 2026 | 94.88 (-0.49%) | 94.80 | 93.80 - 106.00 | 3.1033 times | Fri 31 July 2026 | 95.35 (2.57%) | 92.65 | 92.65 - 96.70 | 0.1094 times | Fri 24 July 2026 | 92.96 (-3.89%) | 96.40 | 91.71 - 97.99 | 0.1474 times | Fri 17 July 2026 | 96.72 (-1.32%) | 96.21 | 95.00 - 98.90 | 0.1158 times | Fri 10 July 2026 | 98.01 (0.17%) | 97.44 | 92.92 - 98.26 | 0.3825 times | Fri 03 July 2026 | 97.84 (-0.36%) | 97.32 | 96.53 - 108.90 | 3.1838 times | Thu 25 June 2026 | 98.19 (-1.47%) | 101.90 | 96.57 - 101.90 | 0.1425 times | Fri 19 June 2026 | 99.65 (4.27%) | 95.30 | 95.30 - 103.90 | 0.218 times | Fri 12 June 2026 | 95.57 (2.05%) | 94.25 | 92.23 - 95.83 | 0.1152 times | Fri 05 June 2026 | 93.65 (-4.1%) | 100.90 | 92.04 - 100.90 | 0.3402 times |
Monthly price and charts Ugrocap
Strong monthly Stock price targets for Ugrocap 511742 are 86.47 and 99.57
| Monthly Target 1 | 84.24 |
| Monthly Target 2 | 88.69 |
| Monthly Target 3 | 97.343333333333 |
| Monthly Target 4 | 101.79 |
| Monthly Target 5 | 110.44 |
Monthly price and volumes Ugrocap
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 93.13 (-2.33%) | 94.80 | 92.90 - 106.00 | 1.984 times | Fri 31 July 2026 | 95.35 (-1.7%) | 98.09 | 91.71 - 99.48 | 1.384 times | Tue 30 June 2026 | 97.00 (-0.67%) | 100.90 | 92.04 - 108.90 | 0.305 times | Fri 29 May 2026 | 97.65 (-10.74%) | 110.00 | 96.10 - 111.90 | 0.3796 times | Thu 30 April 2026 | 109.40 (34.65%) | 81.35 | 81.35 - 119.01 | 1.3772 times | Mon 30 March 2026 | 81.25 (-26.87%) | 108.10 | 80.00 - 109.95 | 2.5291 times | Fri 27 February 2026 | 111.10 (-24.93%) | 148.00 | 110.20 - 164.00 | 0.564 times | Fri 30 January 2026 | 148.00 (-15.43%) | 175.90 | 139.55 - 183.15 | 0.3995 times | Wed 31 December 2025 | 175.00 (0.78%) | 174.95 | 167.30 - 181.90 | 0.2428 times | Fri 28 November 2025 | 173.65 (-4.35%) | 180.10 | 168.10 - 190.15 | 0.8348 times | Fri 31 October 2025 | 181.55 (6.33%) | 171.90 | 171.05 - 192.65 | 0.5512 times |
Yearly price and charts Ugrocap
Strong yearly Stock price targets for Ugrocap 511742 are 34.99 and 138.14
| Yearly Target 1 | 15.61 |
| Yearly Target 2 | 54.37 |
| Yearly Target 3 | 118.76 |
| Yearly Target 4 | 157.52 |
| Yearly Target 5 | 221.91 |
Yearly price and volumes Ugrocap
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 93.13 (-46.78%) | 175.90 | 80.00 - 183.15 | 1.1615 times | Wed 31 December 2025 | 175.00 (-24.19%) | 234.90 | 147.05 - 255.00 | 1.1837 times | Tue 31 December 2024 | 230.85 (-14.45%) | 275.00 | 213.15 - 314.85 | 1.3162 times | Fri 29 December 2023 | 269.85 (78.65%) | 151.10 | 144.00 - 319.85 | 1.8834 times | Fri 30 December 2022 | 151.05 (-22.76%) | 197.80 | 130.90 - 229.00 | 1.1484 times | Fri 31 December 2021 | 195.55 (59.05%) | 132.90 | 80.00 - 212.95 | 1.8397 times | Thu 31 December 2020 | 122.95 (-26.82%) | 172.00 | 70.00 - 180.00 | 0.2262 times | Tue 31 December 2019 | 168.00 (-19.73%) | 198.00 | 140.00 - 234.00 | 0.1432 times | Mon 31 December 2018 | 209.30 (0%) | 209.00 | 156.20 - 224.70 | 0.0976 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ugrocap
Tomorrow's movement Prediction of Ugrocap 511742 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ugrocap 511742 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ugrocap 511742 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ugrocap 511742 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ugrocap 511742 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.34
Munafa value: 10 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 94, while middle bands are at 95 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ugrocap (511742) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ugrocap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ugrocap in short term and the sell signal is strong.
Ugrocap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ugrocap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ugrocap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.62 and Ugrocap 511742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ugrocap 511742 stock. Volume based technical analysis of Ugrocap 511742 stock is negative.
Ugrocap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ugrocap 511742
DMA (daily moving average) of Ugrocap 511742
| DMA period | DMA value |
| 5 day DMA | 95.17 |
| 12 day DMA | 95.72 |
| 20 day DMA | 95.68 |
| 35 day DMA | 96.2 |
| 50 day DMA | 96.14 |
| 100 day DMA | 97.74 |
| 150 day DMA | 111.04 |
| 200 day DMA | 126.95 |
EMA (exponential moving average) of Ugrocap 511742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.92 | 95.81 | 95.88 |
| 12 day EMA | 95.47 | 95.89 | 95.93 |
| 20 day EMA | 95.69 | 95.96 | 95.99 |
| 35 day EMA | 95.93 | 96.1 | 96.13 |
| 50 day EMA | 96.17 | 96.29 | 96.32 |
SMA (simple moving average) of Ugrocap 511742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.17 | 95.71 | 96.07 |
| 12 day SMA | 95.72 | 95.94 | 95.72 |
| 20 day SMA | 95.68 | 95.9 | 95.92 |
| 35 day SMA | 96.2 | 96.42 | 96.53 |
| 50 day SMA | 96.14 | 96.18 | 96.22 |
| 100 day SMA | 97.74 | 97.71 | 97.72 |
| 150 day SMA | 111.04 | 111.58 | 112.15 |
| 200 day SMA | 126.95 | 127.4 | 127.83 |


