ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ugrocap 511742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ugrocap

Strong intraday Stock price targets for Ugrocap are 71.23 and 73.18

Intraday Target 170.85
Intraday Target 271.6
Intraday Target 372.8
Intraday Target 473.55
Intraday Target 574.75

Daily price and volume Ugrocap

Date Closing Open Range Volume
Fri 30 October 2026 72.35 (-2.24%) 74.00 72.05 - 74.00 0.454 times
Thu 29 October 2026 74.01 (-2.15%) 74.48 72.89 - 75.59 2.2951 times
Wed 28 October 2026 75.64 (2.15%) 73.00 72.50 - 76.00 0.3484 times
Tue 27 October 2026 74.05 (0.65%) 72.26 72.26 - 76.00 0.3677 times
Mon 26 October 2026 73.57 (-1.25%) 72.19 72.19 - 74.65 0.5026 times
Fri 23 October 2026 74.50 (-3.37%) 78.13 73.50 - 78.13 4.1811 times
Thu 22 October 2026 77.10 (-1.98%) 77.95 76.75 - 78.20 0.4512 times
Wed 21 October 2026 78.66 (-0.93%) 78.01 77.95 - 79.87 0.6938 times
Mon 19 October 2026 79.40 (-3.05%) 82.00 78.00 - 82.00 0.3253 times
Fri 16 October 2026 81.90 (-2.86%) 81.95 80.86 - 82.79 0.3808 times
Thu 15 October 2026 84.31 (6.74%) 81.90 78.20 - 87.90 1.8292 times

 Daily chart Ugrocap

Weekly price and charts Ugrocap

Strong weekly Stock price targets for Ugrocap 511742 are 72.2 and 76.15

Weekly Target 169.52
Weekly Target 270.93
Weekly Target 373.466666666667
Weekly Target 474.88
Weekly Target 577.42

Weekly price and volumes for Ugrocap

Date Closing Open Range Volume
Fri 30 October 2026 72.35 (-2.89%) 72.19 72.05 - 76.00 0.5571 times
Fri 23 October 2026 74.50 (-9.04%) 82.00 73.50 - 82.00 0.7934 times
Fri 16 October 2026 81.90 (-1.37%) 79.55 78.20 - 87.90 0.5077 times
Tue 06 October 2026 83.04 (0.53%) 81.27 80.66 - 83.75 0.094 times
Thu 01 October 2026 82.60 (0.4%) 81.12 79.13 - 83.51 1.051 times
Fri 25 September 2026 82.27 (-2.01%) 84.37 81.15 - 85.43 0.5319 times
Fri 18 September 2026 83.96 (0.21%) 84.00 81.41 - 86.16 0.4061 times
Fri 11 September 2026 83.78 (-3.01%) 87.68 81.96 - 87.68 0.7581 times
Fri 04 September 2026 86.38 (-0.29%) 86.73 83.89 - 88.30 4.5478 times
Fri 28 August 2026 86.63 (-2.71%) 89.20 86.51 - 91.40 0.7528 times
Fri 21 August 2026 89.04 (-4.14%) 94.75 86.21 - 95.53 0.9091 times

 weekly chart Ugrocap

Monthly price and charts Ugrocap

Strong monthly Stock price targets for Ugrocap 511742 are 64.28 and 80.13

Monthly Target 161.58
Monthly Target 266.97
Monthly Target 377.433333333333
Monthly Target 482.82
Monthly Target 593.28

Monthly price and volumes Ugrocap

Date Closing Open Range Volume
Fri 30 October 2026 72.35 (-10.83%) 83.51 72.05 - 87.90 0.3201 times
Tue 29 September 2026 81.14 (-6.71%) 88.30 79.13 - 88.30 0.9733 times
Mon 31 August 2026 86.98 (-8.78%) 94.80 85.99 - 106.00 2.1644 times
Fri 31 July 2026 95.35 (-1.7%) 98.09 91.71 - 99.48 1.305 times
Tue 30 June 2026 97.00 (-0.67%) 100.90 92.04 - 108.90 0.2876 times
Fri 29 May 2026 97.65 (-10.74%) 110.00 96.10 - 111.90 0.3579 times
Thu 30 April 2026 109.40 (34.65%) 81.35 81.35 - 119.01 1.2985 times
Mon 30 March 2026 81.25 (-26.87%) 108.10 80.00 - 109.95 2.3846 times
Fri 27 February 2026 111.10 (-24.93%) 148.00 110.20 - 164.00 0.5318 times
Fri 30 January 2026 148.00 (-15.43%) 175.90 139.55 - 183.15 0.3767 times
Wed 31 December 2025 175.00 (0.78%) 174.95 167.30 - 181.90 0.2289 times

 monthly chart Ugrocap

Yearly price and charts Ugrocap

Strong yearly Stock price targets for Ugrocap 511742 are 16.65 and 127.75

Yearly Target 1-1.92
Yearly Target 235.22
Yearly Target 3109.18333333333
Yearly Target 4146.32
Yearly Target 5220.28

Yearly price and volumes Ugrocap

Date Closing Open Range Volume
Fri 30 October 2026 72.35 (-58.66%) 175.90 72.05 - 183.15 1.3479 times
Wed 31 December 2025 175.00 (-24.19%) 234.90 147.05 - 255.00 1.1556 times
Tue 31 December 2024 230.85 (-14.45%) 275.00 213.15 - 314.85 1.285 times
Fri 29 December 2023 269.85 (78.65%) 151.10 144.00 - 319.85 1.8386 times
Fri 30 December 2022 151.05 (-22.76%) 197.80 130.90 - 229.00 1.1211 times
Fri 31 December 2021 195.55 (59.05%) 132.90 80.00 - 212.95 1.796 times
Thu 31 December 2020 122.95 (-26.82%) 172.00 70.00 - 180.00 0.2208 times
Tue 31 December 2019 168.00 (-19.73%) 198.00 140.00 - 234.00 0.1398 times
Mon 31 December 2018 209.30 (0%) 209.00 156.20 - 224.70 0.0953 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of Ugrocap

Tomorrow's movement Prediction of Ugrocap 511742 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ugrocap 511742 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ugrocap 511742 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 4 points

Upper Bollinger band is at 86 and lower is at 72, while middle bands are at 76 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ugrocap (511742) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ugrocap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ugrocap in short term and the sell signal is strong.

Ugrocap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ugrocap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ugrocap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.11 and Ugrocap 511742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ugrocap 511742 stock. Volume based technical analysis of Ugrocap 511742 stock is negative.

Ugrocap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ugrocap 511742

DMA (daily moving average) of Ugrocap 511742

DMA period DMA value
5 day DMA 73.92
12 day DMA 77.04
20 day DMA 78.78
35 day DMA 81
50 day DMA 83.25
100 day DMA 89.69
150 day DMA 92.91
200 day DMA 104.09

EMA (exponential moving average) of Ugrocap 511742

EMA period EMA current EMA prev EMA prev2
5 day EMA74.1475.0475.56
12 day EMA76.3177.0377.58
20 day EMA78.1278.7379.23
35 day EMA80.8981.3981.82
50 day EMA83.2883.7384.13

SMA (simple moving average) of Ugrocap 511742

SMA period SMA current SMA prev SMA prev2
5 day SMA73.9274.3574.97
12 day SMA77.0477.6878.22
20 day SMA78.7879.2879.78
35 day SMA8181.3781.68
50 day SMA83.2583.6784.1
100 day SMA89.6989.9290.16
150 day SMA92.9193.0393.18
200 day SMA104.09104.6105.13

Videos related to: Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top