ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ugrocap 511742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ugrocap

Strong intraday Stock price targets for Ugrocap are 78.77 and 80.86

Intraday Target 178.38
Intraday Target 279.15
Intraday Target 380.47
Intraday Target 481.24
Intraday Target 582.56

Daily price and volume Ugrocap

Date Closing Open Range Volume
Mon 28 September 2026 79.92 (-2.86%) 81.12 79.70 - 81.79 3.0924 times
Fri 25 September 2026 82.27 (0.09%) 82.55 81.84 - 82.55 0.2776 times
Thu 24 September 2026 82.20 (-2.32%) 84.81 81.15 - 84.81 0.6155 times
Wed 23 September 2026 84.15 (1.4%) 83.20 83.20 - 85.43 1.7302 times
Tue 22 September 2026 82.99 (0.63%) 83.00 81.93 - 83.31 0.4252 times
Mon 21 September 2026 82.47 (-1.77%) 84.37 82.00 - 84.50 0.8684 times
Fri 18 September 2026 83.96 (0.57%) 83.21 83.00 - 85.89 0.2936 times
Thu 17 September 2026 83.48 (-0.6%) 83.33 82.78 - 85.11 0.5096 times
Wed 16 September 2026 83.98 (0.62%) 82.65 81.41 - 84.68 0.7021 times
Tue 15 September 2026 83.46 (-0.38%) 84.00 82.90 - 86.16 1.4853 times
Fri 11 September 2026 83.78 (0.37%) 82.82 81.96 - 84.39 1.665 times

 Daily chart Ugrocap

Weekly price and charts Ugrocap

Strong weekly Stock price targets for Ugrocap 511742 are 78.77 and 80.86

Weekly Target 178.38
Weekly Target 279.15
Weekly Target 380.47
Weekly Target 481.24
Weekly Target 582.56

Weekly price and volumes for Ugrocap

Date Closing Open Range Volume
Mon 28 September 2026 79.92 (-2.86%) 81.12 79.70 - 81.79 0.192 times
Fri 25 September 2026 82.27 (-2.01%) 84.37 81.15 - 85.43 0.2431 times
Fri 18 September 2026 83.96 (0.21%) 84.00 81.41 - 86.16 0.1856 times
Fri 11 September 2026 83.78 (-3.01%) 87.68 81.96 - 87.68 0.3465 times
Fri 04 September 2026 86.38 (-0.29%) 86.73 83.89 - 88.30 2.0787 times
Fri 28 August 2026 86.63 (-2.71%) 89.20 86.51 - 91.40 0.3441 times
Fri 21 August 2026 89.04 (-4.14%) 94.75 86.21 - 95.53 0.4155 times
Fri 14 August 2026 92.89 (-2.1%) 95.50 90.88 - 97.48 2.7516 times
Fri 07 August 2026 94.88 (-0.49%) 94.80 93.80 - 106.00 3.3255 times
Fri 31 July 2026 95.35 (2.57%) 92.65 92.65 - 96.70 0.1172 times
Fri 24 July 2026 92.96 (-3.89%) 96.40 91.71 - 97.99 0.1579 times

 weekly chart Ugrocap

Monthly price and charts Ugrocap

Strong monthly Stock price targets for Ugrocap 511742 are 75.51 and 84.11

Monthly Target 174.04
Monthly Target 276.98
Monthly Target 382.64
Monthly Target 485.58
Monthly Target 591.24

Monthly price and volumes Ugrocap

Date Closing Open Range Volume
Mon 28 September 2026 79.92 (-8.12%) 88.30 79.70 - 88.30 0.9376 times
Mon 31 August 2026 86.98 (-8.78%) 94.80 85.99 - 106.00 2.1952 times
Fri 31 July 2026 95.35 (-1.7%) 98.09 91.71 - 99.48 1.3235 times
Tue 30 June 2026 97.00 (-0.67%) 100.90 92.04 - 108.90 0.2917 times
Fri 29 May 2026 97.65 (-10.74%) 110.00 96.10 - 111.90 0.363 times
Thu 30 April 2026 109.40 (34.65%) 81.35 81.35 - 119.01 1.317 times
Mon 30 March 2026 81.25 (-26.87%) 108.10 80.00 - 109.95 2.4185 times
Fri 27 February 2026 111.10 (-24.93%) 148.00 110.20 - 164.00 0.5393 times
Fri 30 January 2026 148.00 (-15.43%) 175.90 139.55 - 183.15 0.3821 times
Wed 31 December 2025 175.00 (0.78%) 174.95 167.30 - 181.90 0.2322 times
Fri 28 November 2025 173.65 (-4.35%) 180.10 168.10 - 190.15 0.7983 times

 monthly chart Ugrocap

Yearly price and charts Ugrocap

Strong yearly Stock price targets for Ugrocap 511742 are 28.09 and 131.54

Yearly Target 110.81
Yearly Target 245.36
Yearly Target 3114.25666666667
Yearly Target 4148.81
Yearly Target 5217.71

Yearly price and volumes Ugrocap

Date Closing Open Range Volume
Mon 28 September 2026 79.92 (-54.33%) 175.90 79.70 - 183.15 1.3053 times
Wed 31 December 2025 175.00 (-24.19%) 234.90 147.05 - 255.00 1.162 times
Tue 31 December 2024 230.85 (-14.45%) 275.00 213.15 - 314.85 1.2921 times
Fri 29 December 2023 269.85 (78.65%) 151.10 144.00 - 319.85 1.8488 times
Fri 30 December 2022 151.05 (-22.76%) 197.80 130.90 - 229.00 1.1274 times
Fri 31 December 2021 195.55 (59.05%) 132.90 80.00 - 212.95 1.806 times
Thu 31 December 2020 122.95 (-26.82%) 172.00 70.00 - 180.00 0.2221 times
Tue 31 December 2019 168.00 (-19.73%) 198.00 140.00 - 234.00 0.1406 times
Mon 31 December 2018 209.30 (0%) 209.00 156.20 - 224.70 0.0958 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of Ugrocap

Tomorrow's movement Prediction of Ugrocap 511742 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ugrocap 511742 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ugrocap 511742 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ugrocap 511742 is strongly bearish. It has broken a strong support of 84 and is expected to move down further.

Munafa value: 20 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 2 points

Upper Bollinger band is at 88 and lower is at 81, while middle bands are at 83 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ugrocap (511742) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ugrocap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ugrocap in short term and the sell signal is strong.

Ugrocap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ugrocap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ugrocap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.32 and Ugrocap 511742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ugrocap 511742 stock. Volume based technical analysis of Ugrocap 511742 stock is negative.

Ugrocap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ugrocap 511742

DMA (daily moving average) of Ugrocap 511742

DMA period DMA value
5 day DMA 82.31
12 day DMA 83.01
20 day DMA 83.93
35 day DMA 86.68
50 day DMA 89.39
100 day DMA 93.6
150 day DMA 96.76
200 day DMA 112.54

EMA (exponential moving average) of Ugrocap 511742

EMA period EMA current EMA prev EMA prev2
5 day EMA81.8682.8383.11
12 day EMA8383.5683.8
20 day EMA84.2284.6784.92
35 day EMA86.787.187.38
50 day EMA89.2989.6789.97

SMA (simple moving average) of Ugrocap 511742

SMA period SMA current SMA prev SMA prev2
5 day SMA82.3182.8283.15
12 day SMA83.0183.3283.54
20 day SMA83.9384.2784.51
35 day SMA86.6887.1187.5
50 day SMA89.3989.7390.01
100 day SMA93.693.8894.14
150 day SMA96.7697.0997.44
200 day SMA112.54113113.46

Videos related to: Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top