ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ugrocap 511742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ugrocap

Strong intraday Stock price targets for Ugrocap are 84.23 and 93.18

Intraday Target 182.35
Intraday Target 286.1
Intraday Target 391.3
Intraday Target 495.05
Intraday Target 5100.25

Daily price and volume Ugrocap

Date Closing Open Range Volume
Fri 13 March 2026 89.85 (-6.84%) 96.50 87.55 - 96.50 1.4397 times
Thu 12 March 2026 96.45 (-5.26%) 100.10 95.40 - 101.45 0.799 times
Wed 11 March 2026 101.80 (-1.36%) 104.75 100.60 - 108.70 2.9522 times
Tue 10 March 2026 103.20 (3.05%) 100.20 100.20 - 104.30 2.3536 times
Mon 09 March 2026 100.15 (-5.07%) 104.40 100.00 - 104.40 0.3547 times
Fri 06 March 2026 105.50 (0.38%) 106.20 101.60 - 107.60 0.3016 times
Thu 05 March 2026 105.10 (1.59%) 104.20 101.05 - 105.40 0.3279 times
Wed 04 March 2026 103.45 (-4.7%) 105.05 102.80 - 106.70 0.4752 times
Mon 02 March 2026 108.55 (-2.3%) 108.10 106.30 - 109.95 0.4666 times
Fri 27 February 2026 111.10 (-3.85%) 114.35 110.20 - 114.75 0.5295 times
Thu 26 February 2026 115.55 (0.78%) 114.90 114.15 - 119.75 0.2182 times

 Daily chart Ugrocap

Weekly price and charts Ugrocap

Strong weekly Stock price targets for Ugrocap 511742 are 78.13 and 99.28

Weekly Target 174.22
Weekly Target 282.03
Weekly Target 395.366666666667
Weekly Target 4103.18
Weekly Target 5116.52

Weekly price and volumes for Ugrocap

Date Closing Open Range Volume
Fri 13 March 2026 89.85 (-14.83%) 104.40 87.55 - 108.70 3.733 times
Fri 06 March 2026 105.50 (-5.04%) 108.10 101.05 - 109.95 0.7426 times
Fri 27 February 2026 111.10 (-6.13%) 116.35 110.20 - 119.75 0.7478 times
Fri 20 February 2026 118.35 (-12.4%) 135.20 117.00 - 138.25 0.6827 times
Fri 13 February 2026 135.10 (-8.19%) 139.05 132.40 - 149.00 1.5721 times
Fri 06 February 2026 147.15 (-0.57%) 148.00 143.00 - 164.00 0.331 times
Fri 30 January 2026 148.00 (0.48%) 147.00 139.55 - 148.75 0.4628 times
Fri 23 January 2026 147.30 (-8.71%) 158.50 143.05 - 161.00 0.9456 times
Fri 16 January 2026 161.35 (-2.45%) 165.80 159.05 - 165.80 0.1904 times
Fri 09 January 2026 165.40 (-6.02%) 175.60 163.70 - 176.30 0.5921 times
Fri 02 January 2026 176.00 (3.04%) 171.50 170.00 - 183.15 0.7765 times

 weekly chart Ugrocap

Monthly price and charts Ugrocap

Strong monthly Stock price targets for Ugrocap 511742 are 77.5 and 99.9

Monthly Target 173.38
Monthly Target 281.62
Monthly Target 395.783333333333
Monthly Target 4104.02
Monthly Target 5118.18

Monthly price and volumes Ugrocap

Date Closing Open Range Volume
Fri 13 March 2026 89.85 (-19.13%) 108.10 87.55 - 109.95 1.079 times
Fri 27 February 2026 111.10 (-24.93%) 148.00 110.20 - 164.00 0.8037 times
Fri 30 January 2026 148.00 (-15.43%) 175.90 139.55 - 183.15 0.5694 times
Wed 31 December 2025 175.00 (0.78%) 174.95 167.30 - 181.90 0.346 times
Fri 28 November 2025 173.65 (-4.35%) 180.10 168.10 - 190.15 1.1897 times
Fri 31 October 2025 181.55 (6.33%) 171.90 171.05 - 192.65 0.7856 times
Tue 30 September 2025 170.75 (-2.15%) 174.50 161.00 - 184.50 0.8221 times
Fri 29 August 2025 174.50 (2.92%) 170.70 159.70 - 176.45 0.806 times
Thu 31 July 2025 169.55 (-1.8%) 174.10 166.45 - 190.00 1.5696 times
Mon 30 June 2025 172.65 (-2.7%) 178.75 166.30 - 187.00 2.029 times
Fri 30 May 2025 177.45 (0.77%) 173.40 160.25 - 195.90 1.2269 times

 monthly chart Ugrocap

Yearly price and charts Ugrocap

Strong yearly Stock price targets for Ugrocap 511742 are 40.9 and 136.5

Yearly Target 124.58
Yearly Target 257.22
Yearly Target 3120.18333333333
Yearly Target 4152.82
Yearly Target 5215.78

Yearly price and volumes Ugrocap

Date Closing Open Range Volume
Fri 13 March 2026 89.85 (-48.66%) 175.90 87.55 - 183.15 0.2501 times
Wed 31 December 2025 175.00 (-24.19%) 234.90 147.05 - 255.00 1.3213 times
Tue 31 December 2024 230.85 (-14.45%) 275.00 213.15 - 314.85 1.4693 times
Fri 29 December 2023 269.85 (78.65%) 151.10 144.00 - 319.85 2.1024 times
Fri 30 December 2022 151.05 (-22.76%) 197.80 130.90 - 229.00 1.282 times
Fri 31 December 2021 195.55 (59.05%) 132.90 80.00 - 212.95 2.0537 times
Thu 31 December 2020 122.95 (-26.82%) 172.00 70.00 - 180.00 0.2525 times
Tue 31 December 2019 168.00 (-19.73%) 198.00 140.00 - 234.00 0.1598 times
Mon 31 December 2018 209.30 (0%) 209.00 156.20 - 224.70 0.1089 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Ugrocap

Tomorrow's movement Prediction of Ugrocap 511742 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 104.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ugrocap 511742 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ugrocap 511742 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ugrocap 511742 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.83

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 13 points

Upper Bollinger band is at 138 and lower is at 89, while middle bands are at 101 and 126

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ugrocap (511742) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ugrocap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ugrocap in short term and the sell signal is strong.

Ugrocap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ugrocap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ugrocap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.03 and Ugrocap 511742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ugrocap 511742 stock. Volume based technical analysis of Ugrocap 511742 stock is negative.

Ugrocap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ugrocap 511742

DMA (daily moving average) of Ugrocap 511742

DMA period DMA value
5 day DMA 98.29
12 day DMA 104.61
20 day DMA 112.77
35 day DMA 126.87
50 day DMA 137.62
100 day DMA 156.17
150 day DMA 162.09
200 day DMA 165.59

EMA (exponential moving average) of Ugrocap 511742

EMA period EMA current EMA prev EMA prev2
5 day EMA97.39101.16103.51
12 day EMA104.63107.32109.3
20 day EMA112.16114.51116.41
35 day EMA124.35126.38128.14
50 day EMA136.81138.73140.45

SMA (simple moving average) of Ugrocap 511742

SMA period SMA current SMA prev SMA prev2
5 day SMA98.29101.42103.15
12 day SMA104.61106.68108.34
20 day SMA112.77115.07117.05
35 day SMA126.87128.55130
50 day SMA137.62139.32141.01
100 day SMA156.17157.08157.94
150 day SMA162.09162.64163.13
200 day SMA165.59166.02166.43

Videos related to: Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top