Munafa Stock Market Course + Intraday & FNO calls 
Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugrocap 511742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511742
- 511742 Experts view
- Tomorrow's Movement 511742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ugrocap
Strong intraday Stock price targets for Ugrocap are 178.43 and 186.73
| Intraday Target 1 | 171.7 |
| Intraday Target 2 | 176.85 |
| Intraday Target 3 | 180 |
| Intraday Target 4 | 185.15 |
| Intraday Target 5 | 188.3 |
Daily price and volume Ugrocap
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 182.00 (4%) | 175.90 | 174.85 - 183.15 | 0.4034 times | Wed 31 December 2025 | 175.00 (-3.07%) | 180.60 | 174.50 - 181.90 | 0.801 times | Tue 30 December 2025 | 180.55 (0.39%) | 179.90 | 176.00 - 181.65 | 3.6664 times | Mon 29 December 2025 | 179.85 (5.3%) | 171.50 | 170.00 - 180.90 | 3.0178 times | Fri 26 December 2025 | 170.80 (-1.3%) | 172.20 | 170.40 - 173.00 | 0.5909 times | Wed 24 December 2025 | 173.05 (1.11%) | 171.35 | 171.35 - 174.60 | 0.679 times | Tue 23 December 2025 | 171.15 (-0.49%) | 172.00 | 170.80 - 173.90 | 0.1245 times | Mon 22 December 2025 | 172.00 (1.18%) | 170.00 | 170.00 - 172.40 | 0.4714 times | Fri 19 December 2025 | 170.00 (-0.41%) | 170.70 | 169.80 - 171.90 | 0.1308 times | Thu 18 December 2025 | 170.70 (0.35%) | 170.15 | 169.65 - 171.90 | 0.1149 times | Wed 17 December 2025 | 170.10 (-0.87%) | 170.10 | 169.50 - 172.65 | 0.2923 times |
Weekly price and charts Ugrocap
Strong weekly Stock price targets for Ugrocap 511742 are 176 and 189.15
| Weekly Target 1 | 165.23 |
| Weekly Target 2 | 173.62 |
| Weekly Target 3 | 178.38333333333 |
| Weekly Target 4 | 186.77 |
| Weekly Target 5 | 191.53 |
Weekly price and volumes for Ugrocap
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 182.00 (6.56%) | 171.50 | 170.00 - 183.15 | 0.9638 times | Fri 26 December 2025 | 170.80 (0.47%) | 170.00 | 170.00 - 174.60 | 0.2279 times | Fri 19 December 2025 | 170.00 (-0.96%) | 168.10 | 167.30 - 173.50 | 0.3287 times | Fri 12 December 2025 | 171.65 (-0.89%) | 173.20 | 168.00 - 173.55 | 0.4164 times | Fri 05 December 2025 | 173.20 (-0.26%) | 174.95 | 170.85 - 176.40 | 0.2793 times | Fri 28 November 2025 | 173.65 (-0.74%) | 177.90 | 170.75 - 177.90 | 0.3457 times | Fri 21 November 2025 | 174.95 (2.19%) | 171.35 | 170.75 - 190.15 | 6.0654 times | Fri 14 November 2025 | 171.20 (-3.09%) | 183.90 | 168.10 - 183.90 | 0.4922 times | Fri 07 November 2025 | 176.65 (-2.7%) | 180.10 | 173.90 - 183.80 | 0.5469 times | Fri 31 October 2025 | 181.55 (2.45%) | 175.60 | 175.60 - 183.90 | 0.3338 times | Thu 23 October 2025 | 177.20 (-1.03%) | 177.10 | 175.50 - 181.00 | 0.1405 times |
Monthly price and charts Ugrocap
Strong monthly Stock price targets for Ugrocap 511742 are 178.43 and 186.73
| Monthly Target 1 | 171.7 |
| Monthly Target 2 | 176.85 |
| Monthly Target 3 | 180 |
| Monthly Target 4 | 185.15 |
| Monthly Target 5 | 188.3 |
Monthly price and volumes Ugrocap
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 182.00 (4%) | 175.90 | 174.85 - 183.15 | 0.0086 times | Wed 31 December 2025 | 175.00 (0.78%) | 174.95 | 167.30 - 181.90 | 0.3774 times | Fri 28 November 2025 | 173.65 (-4.35%) | 180.10 | 168.10 - 190.15 | 1.2977 times | Fri 31 October 2025 | 181.55 (6.33%) | 171.90 | 171.05 - 192.65 | 0.8569 times | Tue 30 September 2025 | 170.75 (-2.15%) | 174.50 | 161.00 - 184.50 | 0.8967 times | Fri 29 August 2025 | 174.50 (2.92%) | 170.70 | 159.70 - 176.45 | 0.8792 times | Thu 31 July 2025 | 169.55 (-1.8%) | 174.10 | 166.45 - 190.00 | 1.7121 times | Mon 30 June 2025 | 172.65 (-2.7%) | 178.75 | 166.30 - 187.00 | 2.2132 times | Fri 30 May 2025 | 177.45 (0.77%) | 173.40 | 160.25 - 195.90 | 1.3383 times | Wed 30 April 2025 | 176.10 (7.28%) | 166.65 | 163.70 - 199.90 | 0.42 times | Fri 28 March 2025 | 164.15 (7.15%) | 158.45 | 147.05 - 180.30 | 1.965 times |
Yearly price and charts Ugrocap
Strong yearly Stock price targets for Ugrocap 511742 are 178.43 and 186.73
| Yearly Target 1 | 171.7 |
| Yearly Target 2 | 176.85 |
| Yearly Target 3 | 180 |
| Yearly Target 4 | 185.15 |
| Yearly Target 5 | 188.3 |
Yearly price and volumes Ugrocap
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 182.00 (4%) | 175.90 | 174.85 - 183.15 | 0.0008 times | Wed 31 December 2025 | 175.00 (-24.19%) | 234.90 | 147.05 - 255.00 | 1.359 times | Tue 31 December 2024 | 230.85 (-14.45%) | 275.00 | 213.15 - 314.85 | 1.5112 times | Fri 29 December 2023 | 269.85 (78.65%) | 151.10 | 144.00 - 319.85 | 2.1622 times | Fri 30 December 2022 | 151.05 (-22.76%) | 197.80 | 130.90 - 229.00 | 1.3185 times | Fri 31 December 2021 | 195.55 (59.05%) | 132.90 | 80.00 - 212.95 | 2.1121 times | Thu 31 December 2020 | 122.95 (-26.82%) | 172.00 | 70.00 - 180.00 | 0.2597 times | Tue 31 December 2019 | 168.00 (-19.73%) | 198.00 | 140.00 - 234.00 | 0.1644 times | Mon 31 December 2018 | 209.30 (0%) | 209.00 | 156.20 - 224.70 | 0.112 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ugrocap
Tomorrow's movement Prediction of Ugrocap 511742 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 175.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ugrocap 511742 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ugrocap 511742 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ugrocap 511742 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175
Munafa value: 100 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 173 and price is deviating by 4 points
Upper Bollinger band is at 181 and lower is at 166, while middle bands are at 170 and 177
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ugrocap (511742) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ugrocap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ugrocap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ugrocap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ugrocap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ugrocap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.1 and Ugrocap 511742 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ugrocap 511742 stock. Volume based technical analysis of Ugrocap 511742 stock is negative.
Ugrocap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ugrocap 511742
DMA (daily moving average) of Ugrocap 511742
| DMA period | DMA value |
| 5 day DMA | 177.64 |
| 12 day DMA | 173.9 |
| 20 day DMA | 172.93 |
| 35 day DMA | 173.65 |
| 50 day DMA | 174.77 |
| 100 day DMA | 174.42 |
| 150 day DMA | 174.91 |
| 200 day DMA | 175.06 |
EMA (exponential moving average) of Ugrocap 511742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.93 | 175.9 | 176.35 |
| 12 day EMA | 175.37 | 174.17 | 174.02 |
| 20 day EMA | 174.5 | 173.71 | 173.57 |
| 35 day EMA | 174.66 | 174.23 | 174.18 |
| 50 day EMA | 175.54 | 175.28 | 175.29 |
SMA (simple moving average) of Ugrocap 511742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.64 | 175.85 | 175.08 |
| 12 day SMA | 173.9 | 173.15 | 172.87 |
| 20 day SMA | 172.93 | 172.45 | 172.45 |
| 35 day SMA | 173.65 | 173.35 | 173.26 |
| 50 day SMA | 174.77 | 174.71 | 174.84 |
| 100 day SMA | 174.42 | 174.32 | 174.29 |
| 150 day SMA | 174.91 | 174.91 | 174.92 |
| 200 day SMA | 175.06 | 174.92 | 174.81 |
Videos related to: Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
