ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ugrocap 511742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ugrocap

Strong intraday Stock price targets for Ugrocap are 95.68 and 98.23

Intraday Target 195.05
Intraday Target 296.31
Intraday Target 397.603333333333
Intraday Target 498.86
Intraday Target 5100.15

Daily price and volume Ugrocap

Date Closing Open Range Volume
Wed 15 July 2026 97.56 (1.63%) 98.90 96.35 - 98.90 0.077 times
Tue 14 July 2026 96.00 (-1.81%) 97.70 95.40 - 98.17 0.0611 times
Mon 13 July 2026 97.77 (-0.24%) 96.21 96.21 - 98.28 0.0966 times
Fri 10 July 2026 98.01 (3.54%) 95.89 95.73 - 98.26 0.2278 times
Thu 09 July 2026 94.66 (0.84%) 93.89 93.89 - 95.90 0.0763 times
Wed 08 July 2026 93.87 (-1.88%) 96.25 92.92 - 96.55 0.2551 times
Tue 07 July 2026 95.67 (-2.22%) 97.44 94.30 - 97.73 0.5009 times
Fri 03 July 2026 97.84 (0.51%) 98.90 97.10 - 98.90 0.0404 times
Thu 02 July 2026 97.34 (-0.51%) 97.24 96.85 - 98.20 0.1203 times
Wed 01 July 2026 97.84 (0.87%) 98.09 96.93 - 99.48 8.5445 times
Tue 30 June 2026 97.00 (-0.04%) 108.90 96.53 - 108.90 0.0538 times

 Daily chart Ugrocap

Weekly price and charts Ugrocap

Strong weekly Stock price targets for Ugrocap 511742 are 96.48 and 99.98

Weekly Target 193.79
Weekly Target 295.67
Weekly Target 397.286666666667
Weekly Target 499.17
Weekly Target 5100.79

Weekly price and volumes for Ugrocap

Date Closing Open Range Volume
Wed 15 July 2026 97.56 (-0.46%) 96.21 95.40 - 98.90 0.1606 times
Fri 10 July 2026 98.01 (0.17%) 97.44 92.92 - 98.26 0.7255 times
Fri 03 July 2026 97.84 (-0.36%) 97.32 96.53 - 108.90 6.0384 times
Thu 25 June 2026 98.19 (-1.47%) 101.90 96.57 - 101.90 0.2703 times
Fri 19 June 2026 99.65 (4.27%) 95.30 95.30 - 103.90 0.4134 times
Fri 12 June 2026 95.57 (2.05%) 94.25 92.23 - 95.83 0.2185 times
Fri 05 June 2026 93.65 (-4.1%) 100.90 92.04 - 100.90 0.6453 times
Fri 29 May 2026 97.65 (-2.25%) 99.95 96.90 - 102.00 0.3792 times
Fri 22 May 2026 99.90 (0.81%) 97.05 96.10 - 101.25 0.3637 times
Fri 15 May 2026 99.10 (-6.86%) 106.20 96.70 - 106.20 0.7851 times
Fri 08 May 2026 106.40 (-2.74%) 110.00 105.75 - 111.90 0.4986 times

 weekly chart Ugrocap

Monthly price and charts Ugrocap

Strong monthly Stock price targets for Ugrocap 511742 are 91.96 and 98.52

Monthly Target 190.09
Monthly Target 293.83
Monthly Target 396.653333333333
Monthly Target 4100.39
Monthly Target 5103.21

Monthly price and volumes Ugrocap

Date Closing Open Range Volume
Wed 15 July 2026 97.56 (0.58%) 98.09 92.92 - 99.48 1.5142 times
Tue 30 June 2026 97.00 (-0.67%) 100.90 92.04 - 108.90 0.3603 times
Fri 29 May 2026 97.65 (-10.74%) 110.00 96.10 - 111.90 0.4484 times
Thu 30 April 2026 109.40 (34.65%) 81.35 81.35 - 119.01 1.6269 times
Mon 30 March 2026 81.25 (-26.87%) 108.10 80.00 - 109.95 2.9877 times
Fri 27 February 2026 111.10 (-24.93%) 148.00 110.20 - 164.00 0.6662 times
Fri 30 January 2026 148.00 (-15.43%) 175.90 139.55 - 183.15 0.472 times
Wed 31 December 2025 175.00 (0.78%) 174.95 167.30 - 181.90 0.2868 times
Fri 28 November 2025 173.65 (-4.35%) 180.10 168.10 - 190.15 0.9862 times
Fri 31 October 2025 181.55 (6.33%) 171.90 171.05 - 192.65 0.6512 times
Tue 30 September 2025 170.75 (-2.15%) 174.50 161.00 - 184.50 0.6815 times

 monthly chart Ugrocap

Yearly price and charts Ugrocap

Strong yearly Stock price targets for Ugrocap 511742 are 37.21 and 140.36

Yearly Target 117.09
Yearly Target 257.32
Yearly Target 3120.23666666667
Yearly Target 4160.47
Yearly Target 5223.39

Yearly price and volumes Ugrocap

Date Closing Open Range Volume
Wed 15 July 2026 97.56 (-44.25%) 175.90 80.00 - 183.15 0.9176 times
Wed 31 December 2025 175.00 (-24.19%) 234.90 147.05 - 255.00 1.2205 times
Tue 31 December 2024 230.85 (-14.45%) 275.00 213.15 - 314.85 1.3572 times
Fri 29 December 2023 269.85 (78.65%) 151.10 144.00 - 319.85 1.942 times
Fri 30 December 2022 151.05 (-22.76%) 197.80 130.90 - 229.00 1.1842 times
Fri 31 December 2021 195.55 (59.05%) 132.90 80.00 - 212.95 1.897 times
Thu 31 December 2020 122.95 (-26.82%) 172.00 70.00 - 180.00 0.2333 times
Tue 31 December 2019 168.00 (-19.73%) 198.00 140.00 - 234.00 0.1476 times
Mon 31 December 2018 209.30 (0%) 209.00 156.20 - 224.70 0.1006 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of Ugrocap

Tomorrow's movement Prediction of Ugrocap 511742 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 96.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ugrocap 511742 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ugrocap 511742 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 2 points

Upper Bollinger band is at 101 and lower is at 95, while middle bands are at 96 and 100

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ugrocap (511742) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ugrocap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ugrocap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ugrocap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ugrocap in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ugrocap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.59 and Ugrocap 511742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ugrocap 511742 stock. Volume based technical analysis of Ugrocap 511742 stock is negative.

Ugrocap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ugrocap 511742

DMA (daily moving average) of Ugrocap 511742

DMA period DMA value
5 day DMA 96.8
12 day DMA 96.72
20 day DMA 97.47
35 day DMA 96.63
50 day DMA 98.28
100 day DMA 101.16
150 day DMA 121.27
200 day DMA 135.03

EMA (exponential moving average) of Ugrocap 511742

EMA period EMA current EMA prev EMA prev2
5 day EMA96.8996.5596.82
12 day EMA96.8596.7296.85
20 day EMA97.059797.1
35 day EMA98.1598.1898.31
50 day EMA98.949999.12

SMA (simple moving average) of Ugrocap 511742

SMA period SMA current SMA prev SMA prev2
5 day SMA96.896.0696
12 day SMA96.7296.7796.92
20 day SMA97.4797.5297.5
35 day SMA96.6396.796.75
50 day SMA98.2898.5298.76
100 day SMA101.16101.54101.94
150 day SMA121.27121.79122.31
200 day SMA135.03135.4135.79

Videos related to: Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top