Munafa Stock Market Course + Intraday & FNO calls 
Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugrocap 511742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511742
- 511742 Experts view
- Tomorrow's Movement 511742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ugrocap
Strong intraday Stock price targets for Ugrocap are 94.12 and 97.26
| Intraday Target 1 | 91.59 |
| Intraday Target 2 | 93.5 |
| Intraday Target 3 | 94.73 |
| Intraday Target 4 | 96.64 |
| Intraday Target 5 | 97.87 |
Daily price and volume Ugrocap
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 95.41 (0.21%) | 94.50 | 92.82 - 95.96 | 2.5 times | Mon 01 June 2026 | 95.21 (-2.5%) | 100.90 | 94.64 - 100.90 | 0.8459 times | Fri 29 May 2026 | 97.65 (0.05%) | 99.95 | 96.90 - 99.95 | 0.7416 times | Wed 27 May 2026 | 97.60 (-0.96%) | 98.20 | 97.40 - 98.65 | 1.1599 times | Tue 26 May 2026 | 98.55 (-1.3%) | 99.40 | 98.10 - 102.00 | 1.2869 times | Mon 25 May 2026 | 99.85 (-0.05%) | 99.95 | 99.35 - 102.00 | 0.4798 times | Fri 22 May 2026 | 99.90 (2.15%) | 97.30 | 96.10 - 100.45 | 0.9882 times | Thu 21 May 2026 | 97.80 (-0.36%) | 99.20 | 97.50 - 99.75 | 0.4349 times | Wed 20 May 2026 | 98.15 (-0.2%) | 99.95 | 96.10 - 99.95 | 0.2562 times | Tue 19 May 2026 | 98.35 (1.34%) | 97.45 | 96.50 - 101.25 | 1.3064 times | Mon 18 May 2026 | 97.05 (-2.07%) | 97.05 | 96.25 - 98.95 | 0.5324 times |
Weekly price and charts Ugrocap
Strong weekly Stock price targets for Ugrocap 511742 are 90.08 and 98.16
| Weekly Target 1 | 88.3 |
| Weekly Target 2 | 91.85 |
| Weekly Target 3 | 96.376666666667 |
| Weekly Target 4 | 99.93 |
| Weekly Target 5 | 104.46 |
Weekly price and volumes for Ugrocap
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 95.41 (-2.29%) | 100.90 | 92.82 - 100.90 | 0.3302 times | Fri 29 May 2026 | 97.65 (-2.25%) | 99.95 | 96.90 - 102.00 | 0.362 times | Fri 22 May 2026 | 99.90 (0.81%) | 97.05 | 96.10 - 101.25 | 0.3472 times | Fri 15 May 2026 | 99.10 (-6.86%) | 106.20 | 96.70 - 106.20 | 0.7495 times | Fri 08 May 2026 | 106.40 (-2.74%) | 110.00 | 105.75 - 111.90 | 0.476 times | Thu 30 April 2026 | 109.40 (1.8%) | 109.90 | 105.02 - 111.40 | 0.5612 times | Fri 24 April 2026 | 107.47 (-6.5%) | 114.95 | 104.00 - 119.01 | 2.3148 times | Fri 17 April 2026 | 114.94 (22.33%) | 93.10 | 89.95 - 116.71 | 2.4678 times | Fri 10 April 2026 | 93.96 (5.53%) | 88.15 | 86.51 - 99.44 | 1.2384 times | Thu 02 April 2026 | 89.04 (-0.96%) | 82.20 | 80.00 - 90.15 | 1.1531 times | Fri 27 March 2026 | 89.90 (-4.51%) | 95.95 | 85.50 - 95.95 | 4.5284 times |
Monthly price and charts Ugrocap
Strong monthly Stock price targets for Ugrocap 511742 are 90.08 and 98.16
| Monthly Target 1 | 88.3 |
| Monthly Target 2 | 91.85 |
| Monthly Target 3 | 96.376666666667 |
| Monthly Target 4 | 99.93 |
| Monthly Target 5 | 104.46 |
Monthly price and volumes Ugrocap
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 95.41 (-2.29%) | 100.90 | 92.82 - 100.90 | 0.0862 times | Fri 29 May 2026 | 97.65 (-10.74%) | 110.00 | 96.10 - 111.90 | 0.5048 times | Thu 30 April 2026 | 109.40 (34.65%) | 81.35 | 81.35 - 119.01 | 1.8314 times | Mon 30 March 2026 | 81.25 (-26.87%) | 108.10 | 80.00 - 109.95 | 3.3632 times | Fri 27 February 2026 | 111.10 (-24.93%) | 148.00 | 110.20 - 164.00 | 0.75 times | Fri 30 January 2026 | 148.00 (-15.43%) | 175.90 | 139.55 - 183.15 | 0.5313 times | Wed 31 December 2025 | 175.00 (0.78%) | 174.95 | 167.30 - 181.90 | 0.3229 times | Fri 28 November 2025 | 173.65 (-4.35%) | 180.10 | 168.10 - 190.15 | 1.1101 times | Fri 31 October 2025 | 181.55 (6.33%) | 171.90 | 171.05 - 192.65 | 0.733 times | Tue 30 September 2025 | 170.75 (-2.15%) | 174.50 | 161.00 - 184.50 | 0.7671 times | Fri 29 August 2025 | 174.50 (2.92%) | 170.70 | 159.70 - 176.45 | 0.7521 times |
Yearly price and charts Ugrocap
Strong yearly Stock price targets for Ugrocap 511742 are 36.13 and 139.28
| Yearly Target 1 | 16.37 |
| Yearly Target 2 | 55.89 |
| Yearly Target 3 | 119.52 |
| Yearly Target 4 | 159.04 |
| Yearly Target 5 | 222.67 |
Yearly price and volumes Ugrocap
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 95.41 (-45.48%) | 175.90 | 80.00 - 183.15 | 0.7299 times | Wed 31 December 2025 | 175.00 (-24.19%) | 234.90 | 147.05 - 255.00 | 1.2489 times | Tue 31 December 2024 | 230.85 (-14.45%) | 275.00 | 213.15 - 314.85 | 1.3887 times | Fri 29 December 2023 | 269.85 (78.65%) | 151.10 | 144.00 - 319.85 | 1.9871 times | Fri 30 December 2022 | 151.05 (-22.76%) | 197.80 | 130.90 - 229.00 | 1.2117 times | Fri 31 December 2021 | 195.55 (59.05%) | 132.90 | 80.00 - 212.95 | 1.941 times | Thu 31 December 2020 | 122.95 (-26.82%) | 172.00 | 70.00 - 180.00 | 0.2387 times | Tue 31 December 2019 | 168.00 (-19.73%) | 198.00 | 140.00 - 234.00 | 0.1511 times | Mon 31 December 2018 | 209.30 (0%) | 209.00 | 156.20 - 224.70 | 0.103 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ugrocap
Tomorrow's movement Prediction of Ugrocap 511742 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 98.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ugrocap 511742 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ugrocap 511742 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 5 points
Upper Bollinger band is at 110 and lower is at 92, while middle bands are at 96 and 105
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ugrocap (511742) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ugrocap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ugrocap in short term and the sell signal is strong.
Ugrocap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ugrocap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ugrocap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.43 and Ugrocap 511742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ugrocap 511742 stock. Volume based technical analysis of Ugrocap 511742 stock is negative.
Ugrocap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ugrocap 511742
DMA (daily moving average) of Ugrocap 511742
| DMA period | DMA value |
| 5 day DMA | 96.88 |
| 12 day DMA | 97.89 |
| 20 day DMA | 100.37 |
| 35 day DMA | 103.1 |
| 50 day DMA | 99.49 |
| 100 day DMA | 117.62 |
| 150 day DMA | 136.67 |
| 200 day DMA | 146.02 |
EMA (exponential moving average) of Ugrocap 511742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.62 | 97.23 | 98.24 |
| 12 day EMA | 98.22 | 98.73 | 99.37 |
| 20 day EMA | 99.45 | 99.87 | 100.36 |
| 35 day EMA | 99.03 | 99.24 | 99.48 |
| 50 day EMA | 98.93 | 99.07 | 99.23 |
SMA (simple moving average) of Ugrocap 511742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.88 | 97.77 | 98.71 |
| 12 day SMA | 97.89 | 98.23 | 98.56 |
| 20 day SMA | 100.37 | 101.04 | 101.75 |
| 35 day SMA | 103.1 | 103.07 | 103.11 |
| 50 day SMA | 99.49 | 99.35 | 99.24 |
| 100 day SMA | 117.62 | 118.48 | 119.28 |
| 150 day SMA | 136.67 | 137.23 | 137.8 |
| 200 day SMA | 146.02 | 146.4 | 146.79 |
Videos related to: Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
