ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ugrocap 511742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ugrocap

Strong intraday Stock price targets for Ugrocap are 97.38 and 99.93

Intraday Target 196.8
Intraday Target 297.95
Intraday Target 399.35
Intraday Target 4100.5
Intraday Target 5101.9

Daily price and volume Ugrocap

Date Closing Open Range Volume
Fri 15 May 2026 99.10 (-0.45%) 100.75 98.20 - 100.75 0.3534 times
Thu 14 May 2026 99.55 (0.35%) 101.80 96.70 - 101.80 1.4209 times
Wed 13 May 2026 99.20 (-0.5%) 98.90 98.45 - 100.40 0.7532 times
Tue 12 May 2026 99.70 (-0.15%) 100.00 98.95 - 102.15 0.8796 times
Mon 11 May 2026 99.85 (-6.16%) 106.20 99.40 - 106.20 2.7087 times
Fri 08 May 2026 106.40 (-3.36%) 110.90 106.05 - 110.90 1.0316 times
Thu 07 May 2026 110.10 (-0.41%) 111.90 109.05 - 111.90 0.3792 times
Wed 06 May 2026 110.55 (2.84%) 111.50 107.95 - 111.50 1.6607 times
Tue 05 May 2026 107.50 (-1.1%) 109.50 105.75 - 109.50 0.4502 times
Mon 04 May 2026 108.70 (-0.64%) 110.00 108.00 - 110.00 0.3625 times
Thu 30 April 2026 109.40 (1.4%) 106.69 105.02 - 110.00 0.9654 times

 Daily chart Ugrocap

Weekly price and charts Ugrocap

Strong weekly Stock price targets for Ugrocap 511742 are 93.15 and 102.65

Weekly Target 191.17
Weekly Target 295.13
Weekly Target 3100.66666666667
Weekly Target 4104.63
Weekly Target 5110.17

Weekly price and volumes for Ugrocap

Date Closing Open Range Volume
Fri 15 May 2026 99.10 (-6.86%) 106.20 96.70 - 106.20 0.3657 times
Fri 08 May 2026 106.40 (-2.74%) 110.00 105.75 - 111.90 0.2323 times
Thu 30 April 2026 109.40 (1.8%) 109.90 105.02 - 111.40 0.2738 times
Fri 24 April 2026 107.47 (-6.5%) 114.95 104.00 - 119.01 1.1294 times
Fri 17 April 2026 114.94 (22.33%) 93.10 89.95 - 116.71 1.2041 times
Fri 10 April 2026 93.96 (5.53%) 88.15 86.51 - 99.44 0.6043 times
Thu 02 April 2026 89.04 (-0.96%) 82.20 80.00 - 90.15 0.5626 times
Fri 27 March 2026 89.90 (-4.51%) 95.95 85.50 - 95.95 2.2096 times
Fri 20 March 2026 94.15 (4.79%) 89.90 83.15 - 104.00 1.8477 times
Fri 13 March 2026 89.85 (-14.83%) 104.40 87.55 - 108.70 1.5706 times
Fri 06 March 2026 105.50 (-5.04%) 108.10 101.05 - 109.95 0.3124 times

 weekly chart Ugrocap

Monthly price and charts Ugrocap

Strong monthly Stock price targets for Ugrocap 511742 are 90.3 and 105.5

Monthly Target 187.37
Monthly Target 293.23
Monthly Target 3102.56666666667
Monthly Target 4108.43
Monthly Target 5117.77

Monthly price and volumes Ugrocap

Date Closing Open Range Volume
Fri 15 May 2026 99.10 (-9.41%) 110.00 96.70 - 111.90 0.3051 times
Thu 30 April 2026 109.40 (34.65%) 81.35 81.35 - 119.01 1.7474 times
Mon 30 March 2026 81.25 (-26.87%) 108.10 80.00 - 109.95 3.2089 times
Fri 27 February 2026 111.10 (-24.93%) 148.00 110.20 - 164.00 0.7156 times
Fri 30 January 2026 148.00 (-15.43%) 175.90 139.55 - 183.15 0.5069 times
Wed 31 December 2025 175.00 (0.78%) 174.95 167.30 - 181.90 0.3081 times
Fri 28 November 2025 173.65 (-4.35%) 180.10 168.10 - 190.15 1.0592 times
Fri 31 October 2025 181.55 (6.33%) 171.90 171.05 - 192.65 0.6994 times
Tue 30 September 2025 170.75 (-2.15%) 174.50 161.00 - 184.50 0.7319 times
Fri 29 August 2025 174.50 (2.92%) 170.70 159.70 - 176.45 0.7176 times
Thu 31 July 2025 169.55 (-1.8%) 174.10 166.45 - 190.00 1.3975 times

 monthly chart Ugrocap

Yearly price and charts Ugrocap

Strong yearly Stock price targets for Ugrocap 511742 are 37.98 and 141.13

Yearly Target 117.6
Yearly Target 258.35
Yearly Target 3120.75
Yearly Target 4161.5
Yearly Target 5223.9

Yearly price and volumes Ugrocap

Date Closing Open Range Volume
Fri 15 May 2026 99.10 (-43.37%) 175.90 80.00 - 183.15 0.7041 times
Wed 31 December 2025 175.00 (-24.19%) 234.90 147.05 - 255.00 1.2528 times
Tue 31 December 2024 230.85 (-14.45%) 275.00 213.15 - 314.85 1.3931 times
Fri 29 December 2023 269.85 (78.65%) 151.10 144.00 - 319.85 1.9933 times
Fri 30 December 2022 151.05 (-22.76%) 197.80 130.90 - 229.00 1.2155 times
Fri 31 December 2021 195.55 (59.05%) 132.90 80.00 - 212.95 1.9471 times
Thu 31 December 2020 122.95 (-26.82%) 172.00 70.00 - 180.00 0.2394 times
Tue 31 December 2019 168.00 (-19.73%) 198.00 140.00 - 234.00 0.1515 times
Mon 31 December 2018 209.30 (0%) 209.00 156.20 - 224.70 0.1033 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of Ugrocap

Tomorrow's movement Prediction of Ugrocap 511742 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 103.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ugrocap 511742 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ugrocap 511742 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ugrocap 511742 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103

Munafa value: 0 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 5 points

Upper Bollinger band is at 117 and lower is at 98, while middle bands are at 103 and 112

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ugrocap (511742) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ugrocap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ugrocap in short term and the sell signal is strong.

Ugrocap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ugrocap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ugrocap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.23 and Ugrocap 511742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ugrocap 511742 stock. Volume based technical analysis of Ugrocap 511742 stock is negative.

Ugrocap Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ugrocap 511742

DMA (daily moving average) of Ugrocap 511742

DMA period DMA value
5 day DMA 99.48
12 day DMA 104.83
20 day DMA 106.98
35 day DMA 100.77
50 day DMA 100.25
100 day DMA 126.02
150 day DMA 142.95
200 day DMA 150.06

EMA (exponential moving average) of Ugrocap 511742

EMA period EMA current EMA prev EMA prev2
5 day EMA100.55101.27102.13
12 day EMA103.03103.74104.5
20 day EMA103.53104104.47
35 day EMA103.4103.65103.89
50 day EMA101.45101.55101.63

SMA (simple moving average) of Ugrocap 511742

SMA period SMA current SMA prev SMA prev2
5 day SMA99.48100.94103.05
12 day SMA104.83105.63106.28
20 day SMA106.98107.27107.34
35 day SMA100.77100.63100.42
50 day SMA100.25100.58100.88
100 day SMA126.02126.74127.47
150 day SMA142.95143.51143.99
200 day SMA150.06150.44150.83

Videos related to: Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top