Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugrocap 511742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511742
- 511742 Experts view
- Tomorrow's Movement 511742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ugrocap
Strong intraday Stock price targets for Ugrocap are 86.19 and 93.01
| Intraday Target 1 | 80.69 |
| Intraday Target 2 | 84.86 |
| Intraday Target 3 | 87.506666666667 |
| Intraday Target 4 | 91.68 |
| Intraday Target 5 | 94.33 |
Daily price and volume Ugrocap
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 89.04 (0.33%) | 88.00 | 83.33 - 90.15 | 0.2832 times | Wed 01 April 2026 | 88.75 (9.23%) | 81.35 | 81.35 - 89.23 | 0.2059 times | Mon 30 March 2026 | 81.25 (-9.62%) | 82.20 | 80.00 - 88.75 | 0.8009 times | Fri 27 March 2026 | 89.90 (-3.28%) | 90.65 | 88.10 - 91.05 | 0.3181 times | Wed 25 March 2026 | 92.95 (1.75%) | 90.00 | 90.00 - 94.00 | 0.65 times | Tue 24 March 2026 | 91.35 (5.12%) | 89.10 | 85.50 - 92.55 | 3.537 times | Mon 23 March 2026 | 86.90 (-7.7%) | 95.95 | 86.10 - 95.95 | 0.561 times | Fri 20 March 2026 | 94.15 (2.17%) | 92.90 | 92.55 - 96.20 | 0.4442 times | Thu 19 March 2026 | 92.15 (-7.15%) | 96.05 | 91.45 - 96.05 | 0.8836 times | Wed 18 March 2026 | 99.25 (14.48%) | 86.70 | 86.70 - 104.00 | 2.3163 times | Tue 17 March 2026 | 86.70 (-1.53%) | 88.05 | 83.15 - 88.15 | 0.3738 times |
Weekly price and charts Ugrocap
Strong weekly Stock price targets for Ugrocap 511742 are 84.52 and 94.67
| Weekly Target 1 | 76.25 |
| Weekly Target 2 | 82.64 |
| Weekly Target 3 | 86.396666666667 |
| Weekly Target 4 | 92.79 |
| Weekly Target 5 | 96.55 |
Weekly price and volumes for Ugrocap
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 89.04 (-0.96%) | 82.20 | 80.00 - 90.15 | 0.6946 times | Fri 27 March 2026 | 89.90 (-4.51%) | 95.95 | 85.50 - 95.95 | 2.7278 times | Fri 20 March 2026 | 94.15 (4.79%) | 89.90 | 83.15 - 104.00 | 2.2811 times | Fri 13 March 2026 | 89.85 (-14.83%) | 104.40 | 87.55 - 108.70 | 1.939 times | Fri 06 March 2026 | 105.50 (-5.04%) | 108.10 | 101.05 - 109.95 | 0.3857 times | Fri 27 February 2026 | 111.10 (-6.13%) | 116.35 | 110.20 - 119.75 | 0.3884 times | Fri 20 February 2026 | 118.35 (-12.4%) | 135.20 | 117.00 - 138.25 | 0.3546 times | Fri 13 February 2026 | 135.10 (-8.19%) | 139.05 | 132.40 - 149.00 | 0.8166 times | Fri 06 February 2026 | 147.15 (-0.57%) | 148.00 | 143.00 - 164.00 | 0.1719 times | Fri 30 January 2026 | 148.00 (0.48%) | 147.00 | 139.55 - 148.75 | 0.2404 times | Fri 23 January 2026 | 147.30 (-8.71%) | 158.50 | 143.05 - 161.00 | 0.4912 times |
Monthly price and charts Ugrocap
Strong monthly Stock price targets for Ugrocap 511742 are 85.2 and 94
| Monthly Target 1 | 78.05 |
| Monthly Target 2 | 83.54 |
| Monthly Target 3 | 86.846666666667 |
| Monthly Target 4 | 92.34 |
| Monthly Target 5 | 95.65 |
Monthly price and volumes Ugrocap
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 89.04 (9.59%) | 81.35 | 81.35 - 90.15 | 0.1151 times | Mon 30 March 2026 | 81.25 (-26.87%) | 108.10 | 80.00 - 109.95 | 3.3942 times | Fri 27 February 2026 | 111.10 (-24.93%) | 148.00 | 110.20 - 164.00 | 0.7569 times | Fri 30 January 2026 | 148.00 (-15.43%) | 175.90 | 139.55 - 183.15 | 0.5362 times | Wed 31 December 2025 | 175.00 (0.78%) | 174.95 | 167.30 - 181.90 | 0.3259 times | Fri 28 November 2025 | 173.65 (-4.35%) | 180.10 | 168.10 - 190.15 | 1.1204 times | Fri 31 October 2025 | 181.55 (6.33%) | 171.90 | 171.05 - 192.65 | 0.7398 times | Tue 30 September 2025 | 170.75 (-2.15%) | 174.50 | 161.00 - 184.50 | 0.7742 times | Fri 29 August 2025 | 174.50 (2.92%) | 170.70 | 159.70 - 176.45 | 0.7591 times | Thu 31 July 2025 | 169.55 (-1.8%) | 174.10 | 166.45 - 190.00 | 1.4782 times | Mon 30 June 2025 | 172.65 (-2.7%) | 178.75 | 166.30 - 187.00 | 1.9108 times |
Yearly price and charts Ugrocap
Strong yearly Stock price targets for Ugrocap 511742 are 32.95 and 136.1
| Yearly Target 1 | 14.25 |
| Yearly Target 2 | 51.64 |
| Yearly Target 3 | 117.39666666667 |
| Yearly Target 4 | 154.79 |
| Yearly Target 5 | 220.55 |
Yearly price and volumes Ugrocap
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 89.04 (-49.12%) | 175.90 | 80.00 - 183.15 | 0.5049 times | Wed 31 December 2025 | 175.00 (-24.19%) | 234.90 | 147.05 - 255.00 | 1.2829 times | Tue 31 December 2024 | 230.85 (-14.45%) | 275.00 | 213.15 - 314.85 | 1.4265 times | Fri 29 December 2023 | 269.85 (78.65%) | 151.10 | 144.00 - 319.85 | 2.0411 times | Fri 30 December 2022 | 151.05 (-22.76%) | 197.80 | 130.90 - 229.00 | 1.2446 times | Fri 31 December 2021 | 195.55 (59.05%) | 132.90 | 80.00 - 212.95 | 1.9938 times | Thu 31 December 2020 | 122.95 (-26.82%) | 172.00 | 70.00 - 180.00 | 0.2452 times | Tue 31 December 2019 | 168.00 (-19.73%) | 198.00 | 140.00 - 234.00 | 0.1552 times | Mon 31 December 2018 | 209.30 (0%) | 209.00 | 156.20 - 224.70 | 0.1058 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ugrocap
Tomorrow's movement Prediction of Ugrocap 511742 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ugrocap 511742 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ugrocap 511742 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 7 points
Upper Bollinger band is at 109 and lower is at 81, while middle bands are at 88 and 102
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ugrocap (511742) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ugrocap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ugrocap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ugrocap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ugrocap in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ugrocap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.26 and Ugrocap 511742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ugrocap 511742 stock. Volume based technical analysis of Ugrocap 511742 stock is negative.
Ugrocap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ugrocap 511742
DMA (daily moving average) of Ugrocap 511742
| DMA period | DMA value |
| 5 day DMA | 88.38 |
| 12 day DMA | 90.04 |
| 20 day DMA | 94.3 |
| 35 day DMA | 106.95 |
| 50 day DMA | 119.3 |
| 100 day DMA | 145.51 |
| 150 day DMA | 155.86 |
| 200 day DMA | 160.31 |
EMA (exponential moving average) of Ugrocap 511742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.48 | 88.2 | 87.92 |
| 12 day EMA | 91.28 | 91.69 | 92.23 |
| 20 day EMA | 96.29 | 97.05 | 97.92 |
| 35 day EMA | 107.49 | 108.58 | 109.75 |
| 50 day EMA | 119.57 | 120.82 | 122.13 |
SMA (simple moving average) of Ugrocap 511742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.38 | 88.84 | 88.47 |
| 12 day SMA | 90.04 | 90.1 | 90.75 |
| 20 day SMA | 94.3 | 95.27 | 96.39 |
| 35 day SMA | 106.95 | 108.31 | 109.98 |
| 50 day SMA | 119.3 | 120.69 | 122.14 |
| 100 day SMA | 145.51 | 146.39 | 147.29 |
| 150 day SMA | 155.86 | 156.39 | 156.92 |
| 200 day SMA | 160.31 | 160.75 | 161.19 |


