Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugrocap 511742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511742
- 511742 Experts view
- Tomorrow's Movement 511742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ugrocap
Strong intraday Stock price targets for Ugrocap are 141.95 and 154.8
| Intraday Target 1 | 139.73 |
| Intraday Target 2 | 144.17 |
| Intraday Target 3 | 152.58333333333 |
| Intraday Target 4 | 157.02 |
| Intraday Target 5 | 165.43 |
Daily price and volume Ugrocap
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 148.60 (-6.04%) | 161.00 | 148.15 - 161.00 | 1.2769 times | Mon 19 January 2026 | 158.15 (-1.98%) | 158.50 | 157.65 - 160.90 | 0.4652 times | Fri 16 January 2026 | 161.35 (0.47%) | 160.50 | 159.05 - 161.70 | 0.5862 times | Wed 14 January 2026 | 160.60 (0.47%) | 160.85 | 159.55 - 161.65 | 0.1386 times | Tue 13 January 2026 | 159.85 (-0.87%) | 161.30 | 159.50 - 163.45 | 0.8668 times | Mon 12 January 2026 | 161.25 (-2.51%) | 165.80 | 160.80 - 165.80 | 0.7331 times | Fri 09 January 2026 | 165.40 (0.18%) | 165.15 | 163.70 - 166.45 | 0.6855 times | Thu 08 January 2026 | 165.10 (-1.08%) | 169.85 | 164.30 - 169.85 | 2.4402 times | Wed 07 January 2026 | 166.90 (-1.15%) | 167.35 | 165.65 - 169.35 | 1.6135 times | Tue 06 January 2026 | 168.85 (-1.17%) | 171.40 | 168.25 - 171.50 | 1.1941 times | Mon 05 January 2026 | 170.85 (-2.93%) | 175.60 | 170.00 - 176.30 | 1.2948 times |
Weekly price and charts Ugrocap
Strong weekly Stock price targets for Ugrocap 511742 are 141.95 and 154.8
| Weekly Target 1 | 139.73 |
| Weekly Target 2 | 144.17 |
| Weekly Target 3 | 152.58333333333 |
| Weekly Target 4 | 157.02 |
| Weekly Target 5 | 165.43 |
Weekly price and volumes for Ugrocap
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 148.60 (-7.9%) | 158.50 | 148.15 - 161.00 | 0.2105 times | Fri 16 January 2026 | 161.35 (-2.45%) | 165.80 | 159.05 - 165.80 | 0.281 times | Fri 09 January 2026 | 165.40 (-6.02%) | 175.60 | 163.70 - 176.30 | 0.8736 times | Fri 02 January 2026 | 176.00 (3.04%) | 171.50 | 170.00 - 183.15 | 1.1457 times | Fri 26 December 2025 | 170.80 (0.47%) | 170.00 | 170.00 - 174.60 | 0.2228 times | Fri 19 December 2025 | 170.00 (-0.96%) | 168.10 | 167.30 - 173.50 | 0.3212 times | Fri 12 December 2025 | 171.65 (-0.89%) | 173.20 | 168.00 - 173.55 | 0.4069 times | Fri 05 December 2025 | 173.20 (-0.26%) | 174.95 | 170.85 - 176.40 | 0.2729 times | Fri 28 November 2025 | 173.65 (-0.74%) | 177.90 | 170.75 - 177.90 | 0.3378 times | Fri 21 November 2025 | 174.95 (2.19%) | 171.35 | 170.75 - 190.15 | 5.9276 times | Fri 14 November 2025 | 171.20 (-3.09%) | 183.90 | 168.10 - 183.90 | 0.481 times |
Monthly price and charts Ugrocap
Strong monthly Stock price targets for Ugrocap 511742 are 130.88 and 165.88
| Monthly Target 1 | 124.97 |
| Monthly Target 2 | 136.78 |
| Monthly Target 3 | 159.96666666667 |
| Monthly Target 4 | 171.78 |
| Monthly Target 5 | 194.97 |
Monthly price and volumes Ugrocap
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 148.60 (-15.09%) | 175.90 | 148.15 - 183.15 | 0.2804 times | Wed 31 December 2025 | 175.00 (0.78%) | 174.95 | 167.30 - 181.90 | 0.3671 times | Fri 28 November 2025 | 173.65 (-4.35%) | 180.10 | 168.10 - 190.15 | 1.2624 times | Fri 31 October 2025 | 181.55 (6.33%) | 171.90 | 171.05 - 192.65 | 0.8336 times | Tue 30 September 2025 | 170.75 (-2.15%) | 174.50 | 161.00 - 184.50 | 0.8723 times | Fri 29 August 2025 | 174.50 (2.92%) | 170.70 | 159.70 - 176.45 | 0.8552 times | Thu 31 July 2025 | 169.55 (-1.8%) | 174.10 | 166.45 - 190.00 | 1.6655 times | Mon 30 June 2025 | 172.65 (-2.7%) | 178.75 | 166.30 - 187.00 | 2.153 times | Fri 30 May 2025 | 177.45 (0.77%) | 173.40 | 160.25 - 195.90 | 1.3019 times | Wed 30 April 2025 | 176.10 (7.28%) | 166.65 | 163.70 - 199.90 | 0.4086 times | Fri 28 March 2025 | 164.15 (7.15%) | 158.45 | 147.05 - 180.30 | 1.9115 times |
Yearly price and charts Ugrocap
Strong yearly Stock price targets for Ugrocap 511742 are 130.88 and 165.88
| Yearly Target 1 | 124.97 |
| Yearly Target 2 | 136.78 |
| Yearly Target 3 | 159.96666666667 |
| Yearly Target 4 | 171.78 |
| Yearly Target 5 | 194.97 |
Yearly price and volumes Ugrocap
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 148.60 (-15.09%) | 175.90 | 148.15 - 183.15 | 0.0276 times | Wed 31 December 2025 | 175.00 (-24.19%) | 234.90 | 147.05 - 255.00 | 1.3549 times | Tue 31 December 2024 | 230.85 (-14.45%) | 275.00 | 213.15 - 314.85 | 1.5067 times | Fri 29 December 2023 | 269.85 (78.65%) | 151.10 | 144.00 - 319.85 | 2.1558 times | Fri 30 December 2022 | 151.05 (-22.76%) | 197.80 | 130.90 - 229.00 | 1.3146 times | Fri 31 December 2021 | 195.55 (59.05%) | 132.90 | 80.00 - 212.95 | 2.1059 times | Thu 31 December 2020 | 122.95 (-26.82%) | 172.00 | 70.00 - 180.00 | 0.2589 times | Tue 31 December 2019 | 168.00 (-19.73%) | 198.00 | 140.00 - 234.00 | 0.1639 times | Mon 31 December 2018 | 209.30 (0%) | 209.00 | 156.20 - 224.70 | 0.1117 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ugrocap
Tomorrow's movement Prediction of Ugrocap 511742 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 162.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ugrocap 511742 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ugrocap 511742 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ugrocap 511742 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.83
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 9 points
Upper Bollinger band is at 185 and lower is at 152, while middle bands are at 161 and 177
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ugrocap (511742) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ugrocap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ugrocap in short term and the sell signal is strong.
Ugrocap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ugrocap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ugrocap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.41 and Ugrocap 511742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ugrocap 511742 stock. Volume based technical analysis of Ugrocap 511742 stock is negative.
Ugrocap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ugrocap 511742
DMA (daily moving average) of Ugrocap 511742
| DMA period | DMA value |
| 5 day DMA | 157.71 |
| 12 day DMA | 163.58 |
| 20 day DMA | 168.37 |
| 35 day DMA | 169.79 |
| 50 day DMA | 171.16 |
| 100 day DMA | 173.94 |
| 150 day DMA | 173.78 |
| 200 day DMA | 175.1 |
EMA (exponential moving average) of Ugrocap 511742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.78 | 160.87 | 162.23 |
| 12 day EMA | 162.19 | 164.66 | 165.84 |
| 20 day EMA | 165.37 | 167.13 | 168.08 |
| 35 day EMA | 168.54 | 169.71 | 170.39 |
| 50 day EMA | 170.43 | 171.32 | 171.86 |
SMA (simple moving average) of Ugrocap 511742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.71 | 160.24 | 161.69 |
| 12 day SMA | 163.58 | 166.36 | 167.76 |
| 20 day SMA | 168.37 | 169.44 | 170.06 |
| 35 day SMA | 169.79 | 170.51 | 170.97 |
| 50 day SMA | 171.16 | 171.72 | 172.1 |
| 100 day SMA | 173.94 | 174.14 | 174.24 |
| 150 day SMA | 173.78 | 173.98 | 174.1 |
| 200 day SMA | 175.1 | 175.22 | 175.27 |


