ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ugrocap 511742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ugrocap

Strong intraday Stock price targets for Ugrocap are 164.43 and 168.13

Intraday Target 1163.6
Intraday Target 2165.25
Intraday Target 3167.3
Intraday Target 4168.95
Intraday Target 5171

Daily price and volume Ugrocap

Date Closing Open Range Volume
Wed 07 January 2026 166.90 (-1.15%) 167.35 165.65 - 169.35 1.0875 times
Tue 06 January 2026 168.85 (-1.17%) 171.40 168.25 - 171.50 0.8048 times
Mon 05 January 2026 170.85 (-2.93%) 175.60 170.00 - 176.30 0.8727 times
Fri 02 January 2026 176.00 (-3.3%) 180.15 175.00 - 180.45 1.1366 times
Thu 01 January 2026 182.00 (4%) 175.90 174.85 - 183.15 0.2686 times
Wed 31 December 2025 175.00 (-3.07%) 180.60 174.50 - 181.90 0.5334 times
Tue 30 December 2025 180.55 (0.39%) 179.90 176.00 - 181.65 2.4413 times
Mon 29 December 2025 179.85 (5.3%) 171.50 170.00 - 180.90 2.0094 times
Fri 26 December 2025 170.80 (-1.3%) 172.20 170.40 - 173.00 0.3935 times
Wed 24 December 2025 173.05 (1.11%) 171.35 171.35 - 174.60 0.4521 times
Tue 23 December 2025 171.15 (-0.49%) 172.00 170.80 - 173.90 0.0829 times

 Daily chart Ugrocap

Weekly price and charts Ugrocap

Strong weekly Stock price targets for Ugrocap 511742 are 160.95 and 171.6

Weekly Target 1158.97
Weekly Target 2162.93
Weekly Target 3169.61666666667
Weekly Target 4173.58
Weekly Target 5180.27

Weekly price and volumes for Ugrocap

Date Closing Open Range Volume
Wed 07 January 2026 166.90 (-5.17%) 175.60 165.65 - 176.30 0.4887 times
Fri 02 January 2026 176.00 (3.04%) 171.50 170.00 - 183.15 1.1292 times
Fri 26 December 2025 170.80 (0.47%) 170.00 170.00 - 174.60 0.2196 times
Fri 19 December 2025 170.00 (-0.96%) 168.10 167.30 - 173.50 0.3166 times
Fri 12 December 2025 171.65 (-0.89%) 173.20 168.00 - 173.55 0.4011 times
Fri 05 December 2025 173.20 (-0.26%) 174.95 170.85 - 176.40 0.269 times
Fri 28 November 2025 173.65 (-0.74%) 177.90 170.75 - 177.90 0.3329 times
Fri 21 November 2025 174.95 (2.19%) 171.35 170.75 - 190.15 5.8421 times
Fri 14 November 2025 171.20 (-3.09%) 183.90 168.10 - 183.90 0.4741 times
Fri 07 November 2025 176.65 (-2.7%) 180.10 173.90 - 183.80 0.5268 times
Fri 31 October 2025 181.55 (2.45%) 175.60 175.60 - 183.90 0.3215 times

 weekly chart Ugrocap

Monthly price and charts Ugrocap

Strong monthly Stock price targets for Ugrocap 511742 are 157.53 and 175.03

Monthly Target 1154.4
Monthly Target 2160.65
Monthly Target 3171.9
Monthly Target 4178.15
Monthly Target 5189.4

Monthly price and volumes Ugrocap

Date Closing Open Range Volume
Wed 07 January 2026 166.90 (-4.63%) 175.90 165.65 - 183.15 0.1316 times
Wed 31 December 2025 175.00 (0.78%) 174.95 167.30 - 181.90 0.3728 times
Fri 28 November 2025 173.65 (-4.35%) 180.10 168.10 - 190.15 1.2817 times
Fri 31 October 2025 181.55 (6.33%) 171.90 171.05 - 192.65 0.8463 times
Tue 30 September 2025 170.75 (-2.15%) 174.50 161.00 - 184.50 0.8857 times
Fri 29 August 2025 174.50 (2.92%) 170.70 159.70 - 176.45 0.8683 times
Thu 31 July 2025 169.55 (-1.8%) 174.10 166.45 - 190.00 1.691 times
Mon 30 June 2025 172.65 (-2.7%) 178.75 166.30 - 187.00 2.186 times
Fri 30 May 2025 177.45 (0.77%) 173.40 160.25 - 195.90 1.3218 times
Wed 30 April 2025 176.10 (7.28%) 166.65 163.70 - 199.90 0.4148 times
Fri 28 March 2025 164.15 (7.15%) 158.45 147.05 - 180.30 1.9408 times

 monthly chart Ugrocap

Yearly price and charts Ugrocap

Strong yearly Stock price targets for Ugrocap 511742 are 157.53 and 175.03

Yearly Target 1154.4
Yearly Target 2160.65
Yearly Target 3171.9
Yearly Target 4178.15
Yearly Target 5189.4

Yearly price and volumes Ugrocap

Date Closing Open Range Volume
Wed 07 January 2026 166.90 (-4.63%) 175.90 165.65 - 183.15 0.0128 times
Wed 31 December 2025 175.00 (-24.19%) 234.90 147.05 - 255.00 1.3572 times
Tue 31 December 2024 230.85 (-14.45%) 275.00 213.15 - 314.85 1.5091 times
Fri 29 December 2023 269.85 (78.65%) 151.10 144.00 - 319.85 2.1594 times
Fri 30 December 2022 151.05 (-22.76%) 197.80 130.90 - 229.00 1.3167 times
Fri 31 December 2021 195.55 (59.05%) 132.90 80.00 - 212.95 2.1093 times
Thu 31 December 2020 122.95 (-26.82%) 172.00 70.00 - 180.00 0.2594 times
Tue 31 December 2019 168.00 (-19.73%) 198.00 140.00 - 234.00 0.1642 times
Mon 31 December 2018 209.30 (0%) 209.00 156.20 - 224.70 0.1119 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of Ugrocap

Tomorrow's movement Prediction of Ugrocap 511742 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 172.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ugrocap 511742 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ugrocap 511742 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ugrocap 511742 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173

Munafa value: 29 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 4 points

Upper Bollinger band is at 181 and lower is at 165, while middle bands are at 169 and 177

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ugrocap (511742) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ugrocap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ugrocap in short term and the sell signal is strong.

Ugrocap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ugrocap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ugrocap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.64 and Ugrocap 511742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ugrocap 511742 stock. Volume based technical analysis of Ugrocap 511742 stock is negative.

Ugrocap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ugrocap 511742

DMA (daily moving average) of Ugrocap 511742

DMA period DMA value
5 day DMA 172.92
12 day DMA 173.92
20 day DMA 172.74
35 day DMA 173.16
50 day DMA 174.21
100 day DMA 174.57
150 day DMA 174.72
200 day DMA 175.2

EMA (exponential moving average) of Ugrocap 511742

EMA period EMA current EMA prev EMA prev2
5 day EMA170.99173.04175.14
12 day EMA172.78173.85174.76
20 day EMA173.1173.75174.27
35 day EMA173.79174.2174.51
50 day EMA174.34174.64174.88

SMA (simple moving average) of Ugrocap 511742

SMA period SMA current SMA prev SMA prev2
5 day SMA172.92174.54176.88
12 day SMA173.92174.18174.33
20 day SMA172.74172.9172.96
35 day SMA173.16173.69173.8
50 day SMA174.21174.43174.6
100 day SMA174.57174.58174.55
150 day SMA174.72174.79174.84
200 day SMA175.2175.2175.21

Videos related to: Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top