Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugrocap 511742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511742
- 511742 Experts view
- Tomorrow's Movement 511742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ugrocap
Strong intraday Stock price targets for Ugrocap are 83.85 and 85.97
| Intraday Target 1 | 83.42 |
| Intraday Target 2 | 84.28 |
| Intraday Target 3 | 85.536666666667 |
| Intraday Target 4 | 86.4 |
| Intraday Target 5 | 87.66 |
Daily price and volume Ugrocap
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 85.15 (0.07%) | 86.79 | 84.67 - 86.79 | 0.463 times | Wed 02 September 2026 | 85.09 (0.08%) | 84.00 | 83.89 - 85.78 | 1.0069 times | Tue 01 September 2026 | 85.02 (-2.25%) | 88.30 | 84.17 - 88.30 | 0.9341 times | Mon 31 August 2026 | 86.98 (0.4%) | 86.73 | 85.99 - 87.56 | 1.239 times | Fri 28 August 2026 | 86.63 (-0.46%) | 88.09 | 86.63 - 88.17 | 0.2854 times | Thu 27 August 2026 | 87.03 (-0.14%) | 86.63 | 86.51 - 87.90 | 1.1205 times | Wed 26 August 2026 | 87.15 (-1.13%) | 89.20 | 86.71 - 89.21 | 0.6311 times | Tue 25 August 2026 | 88.15 (-0.33%) | 89.04 | 87.50 - 89.30 | 0.6844 times | Mon 24 August 2026 | 88.44 (-0.67%) | 89.20 | 87.76 - 91.40 | 2.1096 times | Fri 21 August 2026 | 89.04 (2.26%) | 88.51 | 86.21 - 89.08 | 1.5259 times | Thu 20 August 2026 | 87.07 (-1.28%) | 88.50 | 86.84 - 89.63 | 1.7884 times |
Weekly price and charts Ugrocap
Strong weekly Stock price targets for Ugrocap 511742 are 82.32 and 86.73
| Weekly Target 1 | 81.37 |
| Weekly Target 2 | 83.26 |
| Weekly Target 3 | 85.78 |
| Weekly Target 4 | 87.67 |
| Weekly Target 5 | 90.19 |
Weekly price and volumes for Ugrocap
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 85.15 (-1.71%) | 86.73 | 83.89 - 88.30 | 0.2293 times | Fri 28 August 2026 | 86.63 (-2.71%) | 89.20 | 86.51 - 91.40 | 0.304 times | Fri 21 August 2026 | 89.04 (-4.14%) | 94.75 | 86.21 - 95.53 | 0.3672 times | Fri 14 August 2026 | 92.89 (-2.1%) | 95.50 | 90.88 - 97.48 | 2.4314 times | Fri 07 August 2026 | 94.88 (-0.49%) | 94.80 | 93.80 - 106.00 | 2.9385 times | Fri 31 July 2026 | 95.35 (2.57%) | 92.65 | 92.65 - 96.70 | 0.1036 times | Fri 24 July 2026 | 92.96 (-3.89%) | 96.40 | 91.71 - 97.99 | 0.1395 times | Fri 17 July 2026 | 96.72 (-1.32%) | 96.21 | 95.00 - 98.90 | 0.1097 times | Fri 10 July 2026 | 98.01 (0.17%) | 97.44 | 92.92 - 98.26 | 0.3622 times | Fri 03 July 2026 | 97.84 (-0.36%) | 97.32 | 96.53 - 108.90 | 3.0147 times | Thu 25 June 2026 | 98.19 (-1.47%) | 101.90 | 96.57 - 101.90 | 0.135 times |
Monthly price and charts Ugrocap
Strong monthly Stock price targets for Ugrocap 511742 are 82.32 and 86.73
| Monthly Target 1 | 81.37 |
| Monthly Target 2 | 83.26 |
| Monthly Target 3 | 85.78 |
| Monthly Target 4 | 87.67 |
| Monthly Target 5 | 90.19 |
Monthly price and volumes Ugrocap
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 85.15 (-2.1%) | 88.30 | 83.89 - 88.30 | 0.0595 times | Mon 31 August 2026 | 86.98 (-8.78%) | 94.80 | 85.99 - 106.00 | 2.4079 times | Fri 31 July 2026 | 95.35 (-1.7%) | 98.09 | 91.71 - 99.48 | 1.4518 times | Tue 30 June 2026 | 97.00 (-0.67%) | 100.90 | 92.04 - 108.90 | 0.3199 times | Fri 29 May 2026 | 97.65 (-10.74%) | 110.00 | 96.10 - 111.90 | 0.3982 times | Thu 30 April 2026 | 109.40 (34.65%) | 81.35 | 81.35 - 119.01 | 1.4446 times | Mon 30 March 2026 | 81.25 (-26.87%) | 108.10 | 80.00 - 109.95 | 2.6528 times | Fri 27 February 2026 | 111.10 (-24.93%) | 148.00 | 110.20 - 164.00 | 0.5916 times | Fri 30 January 2026 | 148.00 (-15.43%) | 175.90 | 139.55 - 183.15 | 0.4191 times | Wed 31 December 2025 | 175.00 (0.78%) | 174.95 | 167.30 - 181.90 | 0.2547 times | Fri 28 November 2025 | 173.65 (-4.35%) | 180.10 | 168.10 - 190.15 | 0.8757 times |
Yearly price and charts Ugrocap
Strong yearly Stock price targets for Ugrocap 511742 are 31 and 134.15
| Yearly Target 1 | 12.95 |
| Yearly Target 2 | 49.05 |
| Yearly Target 3 | 116.1 |
| Yearly Target 4 | 152.2 |
| Yearly Target 5 | 219.25 |
Yearly price and volumes Ugrocap
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 85.15 (-51.34%) | 175.90 | 80.00 - 183.15 | 1.2031 times | Wed 31 December 2025 | 175.00 (-24.19%) | 234.90 | 147.05 - 255.00 | 1.1774 times | Tue 31 December 2024 | 230.85 (-14.45%) | 275.00 | 213.15 - 314.85 | 1.3093 times | Fri 29 December 2023 | 269.85 (78.65%) | 151.10 | 144.00 - 319.85 | 1.8734 times | Fri 30 December 2022 | 151.05 (-22.76%) | 197.80 | 130.90 - 229.00 | 1.1424 times | Fri 31 December 2021 | 195.55 (59.05%) | 132.90 | 80.00 - 212.95 | 1.83 times | Thu 31 December 2020 | 122.95 (-26.82%) | 172.00 | 70.00 - 180.00 | 0.225 times | Tue 31 December 2019 | 168.00 (-19.73%) | 198.00 | 140.00 - 234.00 | 0.1424 times | Mon 31 December 2018 | 209.30 (0%) | 209.00 | 156.20 - 224.70 | 0.0971 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ugrocap
Tomorrow's movement Prediction of Ugrocap 511742 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ugrocap 511742 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ugrocap 511742 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 97 and lower is at 83, while middle bands are at 87 and 94
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ugrocap (511742) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ugrocap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ugrocap in short term and the sell signal is strong.
Ugrocap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ugrocap in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ugrocap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.23 and Ugrocap 511742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ugrocap 511742 stock. Volume based technical analysis of Ugrocap 511742 stock is negative.
Ugrocap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ugrocap 511742
DMA (daily moving average) of Ugrocap 511742
| DMA period | DMA value |
| 5 day DMA | 85.77 |
| 12 day DMA | 87 |
| 20 day DMA | 89.62 |
| 35 day DMA | 92.28 |
| 50 day DMA | 93.66 |
| 100 day DMA | 97.33 |
| 150 day DMA | 103.2 |
| 200 day DMA | 119.82 |
EMA (exponential moving average) of Ugrocap 511742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.75 | 86.05 | 86.53 |
| 12 day EMA | 87.36 | 87.76 | 88.25 |
| 20 day EMA | 89 | 89.41 | 89.86 |
| 35 day EMA | 91.17 | 91.52 | 91.9 |
| 50 day EMA | 93.29 | 93.62 | 93.97 |
SMA (simple moving average) of Ugrocap 511742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.77 | 86.15 | 86.56 |
| 12 day SMA | 87 | 87.47 | 88.09 |
| 20 day SMA | 89.62 | 90.16 | 90.7 |
| 35 day SMA | 92.28 | 92.6 | 92.96 |
| 50 day SMA | 93.66 | 93.89 | 94.2 |
| 100 day SMA | 97.33 | 97.42 | 97.53 |
| 150 day SMA | 103.2 | 103.61 | 104.04 |
| 200 day SMA | 119.82 | 120.25 | 120.68 |


