Munafa Stock Market Course + Intraday & FNO calls 
Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugrocap 511742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511742
- 511742 Experts view
- Tomorrow's Movement 511742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ugrocap
Strong intraday Stock price targets for Ugrocap are 93.32 and 97.17
| Intraday Target 1 | 90.64 |
| Intraday Target 2 | 92.14 |
| Intraday Target 3 | 94.486666666667 |
| Intraday Target 4 | 95.99 |
| Intraday Target 5 | 98.34 |
Daily price and volume Ugrocap
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 93.65 (0.03%) | 92.98 | 92.98 - 96.83 | 0.938 times | Thu 04 June 2026 | 93.62 (0.43%) | 92.50 | 92.04 - 94.84 | 0.5022 times | Wed 03 June 2026 | 93.22 (-2.3%) | 93.29 | 92.38 - 95.00 | 1.217 times | Tue 02 June 2026 | 95.41 (0.21%) | 94.50 | 92.82 - 95.96 | 2.2939 times | Mon 01 June 2026 | 95.21 (-2.5%) | 100.90 | 94.64 - 100.90 | 0.7762 times | Fri 29 May 2026 | 97.65 (0.05%) | 99.95 | 96.90 - 99.95 | 0.6805 times | Wed 27 May 2026 | 97.60 (-0.96%) | 98.20 | 97.40 - 98.65 | 1.0643 times | Tue 26 May 2026 | 98.55 (-1.3%) | 99.40 | 98.10 - 102.00 | 1.1808 times | Mon 25 May 2026 | 99.85 (-0.05%) | 99.95 | 99.35 - 102.00 | 0.4403 times | Fri 22 May 2026 | 99.90 (2.15%) | 97.30 | 96.10 - 100.45 | 0.9068 times | Thu 21 May 2026 | 97.80 (-0.36%) | 99.20 | 97.50 - 99.75 | 0.3991 times |
Weekly price and charts Ugrocap
Strong weekly Stock price targets for Ugrocap 511742 are 88.42 and 97.28
| Weekly Target 1 | 86.67 |
| Weekly Target 2 | 90.16 |
| Weekly Target 3 | 95.53 |
| Weekly Target 4 | 99.02 |
| Weekly Target 5 | 104.39 |
Weekly price and volumes for Ugrocap
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 93.65 (-4.1%) | 100.90 | 92.04 - 100.90 | 0.5989 times | Fri 29 May 2026 | 97.65 (-2.25%) | 99.95 | 96.90 - 102.00 | 0.3519 times | Fri 22 May 2026 | 99.90 (0.81%) | 97.05 | 96.10 - 101.25 | 0.3375 times | Fri 15 May 2026 | 99.10 (-6.86%) | 106.20 | 96.70 - 106.20 | 0.7287 times | Fri 08 May 2026 | 106.40 (-2.74%) | 110.00 | 105.75 - 111.90 | 0.4628 times | Thu 30 April 2026 | 109.40 (1.8%) | 109.90 | 105.02 - 111.40 | 0.5456 times | Fri 24 April 2026 | 107.47 (-6.5%) | 114.95 | 104.00 - 119.01 | 2.2504 times | Fri 17 April 2026 | 114.94 (22.33%) | 93.10 | 89.95 - 116.71 | 2.3992 times | Fri 10 April 2026 | 93.96 (5.53%) | 88.15 | 86.51 - 99.44 | 1.204 times | Thu 02 April 2026 | 89.04 (-0.96%) | 82.20 | 80.00 - 90.15 | 1.121 times | Fri 27 March 2026 | 89.90 (-4.51%) | 95.95 | 85.50 - 95.95 | 4.4026 times |
Monthly price and charts Ugrocap
Strong monthly Stock price targets for Ugrocap 511742 are 88.42 and 97.28
| Monthly Target 1 | 86.67 |
| Monthly Target 2 | 90.16 |
| Monthly Target 3 | 95.53 |
| Monthly Target 4 | 99.02 |
| Monthly Target 5 | 104.39 |
Monthly price and volumes Ugrocap
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 93.65 (-4.1%) | 100.90 | 92.04 - 100.90 | 0.1595 times | Fri 29 May 2026 | 97.65 (-10.74%) | 110.00 | 96.10 - 111.90 | 0.501 times | Thu 30 April 2026 | 109.40 (34.65%) | 81.35 | 81.35 - 119.01 | 1.8178 times | Mon 30 March 2026 | 81.25 (-26.87%) | 108.10 | 80.00 - 109.95 | 3.3383 times | Fri 27 February 2026 | 111.10 (-24.93%) | 148.00 | 110.20 - 164.00 | 0.7444 times | Fri 30 January 2026 | 148.00 (-15.43%) | 175.90 | 139.55 - 183.15 | 0.5274 times | Wed 31 December 2025 | 175.00 (0.78%) | 174.95 | 167.30 - 181.90 | 0.3205 times | Fri 28 November 2025 | 173.65 (-4.35%) | 180.10 | 168.10 - 190.15 | 1.1019 times | Fri 31 October 2025 | 181.55 (6.33%) | 171.90 | 171.05 - 192.65 | 0.7276 times | Tue 30 September 2025 | 170.75 (-2.15%) | 174.50 | 161.00 - 184.50 | 0.7615 times | Fri 29 August 2025 | 174.50 (2.92%) | 170.70 | 159.70 - 176.45 | 0.7465 times |
Yearly price and charts Ugrocap
Strong yearly Stock price targets for Ugrocap 511742 are 35.25 and 138.4
| Yearly Target 1 | 15.78 |
| Yearly Target 2 | 54.72 |
| Yearly Target 3 | 118.93333333333 |
| Yearly Target 4 | 157.87 |
| Yearly Target 5 | 222.08 |
Yearly price and volumes Ugrocap
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 93.65 (-46.49%) | 175.90 | 80.00 - 183.15 | 0.737 times | Wed 31 December 2025 | 175.00 (-24.19%) | 234.90 | 147.05 - 255.00 | 1.2478 times | Tue 31 December 2024 | 230.85 (-14.45%) | 275.00 | 213.15 - 314.85 | 1.3875 times | Fri 29 December 2023 | 269.85 (78.65%) | 151.10 | 144.00 - 319.85 | 1.9854 times | Fri 30 December 2022 | 151.05 (-22.76%) | 197.80 | 130.90 - 229.00 | 1.2106 times | Fri 31 December 2021 | 195.55 (59.05%) | 132.90 | 80.00 - 212.95 | 1.9394 times | Thu 31 December 2020 | 122.95 (-26.82%) | 172.00 | 70.00 - 180.00 | 0.2385 times | Tue 31 December 2019 | 168.00 (-19.73%) | 198.00 | 140.00 - 234.00 | 0.1509 times | Mon 31 December 2018 | 209.30 (0%) | 209.00 | 156.20 - 224.70 | 0.1029 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ugrocap
Tomorrow's movement Prediction of Ugrocap 511742 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ugrocap 511742 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ugrocap 511742 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.73
Munafa value: 20 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 93, while middle bands are at 96 and 101
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ugrocap (511742) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ugrocap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ugrocap in short term and the sell signal is strong.
Ugrocap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ugrocap in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ugrocap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.23 and Ugrocap 511742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ugrocap 511742 stock. Volume based technical analysis of Ugrocap 511742 stock is negative.
Ugrocap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ugrocap 511742
DMA (daily moving average) of Ugrocap 511742
| DMA period | DMA value |
| 5 day DMA | 94.22 |
| 12 day DMA | 96.72 |
| 20 day DMA | 97.99 |
| 35 day DMA | 102.87 |
| 50 day DMA | 99.54 |
| 100 day DMA | 115.27 |
| 150 day DMA | 134.99 |
| 200 day DMA | 144.92 |
EMA (exponential moving average) of Ugrocap 511742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.46 | 94.87 | 95.49 |
| 12 day EMA | 96.36 | 96.85 | 97.44 |
| 20 day EMA | 97.85 | 98.29 | 98.78 |
| 35 day EMA | 97.87 | 98.12 | 98.38 |
| 50 day EMA | 98.33 | 98.52 | 98.72 |
SMA (simple moving average) of Ugrocap 511742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.22 | 95.02 | 95.82 |
| 12 day SMA | 96.72 | 97.11 | 97.4 |
| 20 day SMA | 97.99 | 98.81 | 99.66 |
| 35 day SMA | 102.87 | 103.08 | 103.08 |
| 50 day SMA | 99.54 | 99.51 | 99.63 |
| 100 day SMA | 115.27 | 116.02 | 116.79 |
| 150 day SMA | 134.99 | 135.54 | 136.11 |
| 200 day SMA | 144.92 | 145.28 | 145.65 |
Videos related to: Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
