Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ugrocap 511742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ugrocap

Strong Daily Stock price targets for Ugrocap 511742 are 243.93 and 253.63

Daily Target 1	241.98
Daily Target 2	245.87
Daily Target 3	251.68333333333
Daily Target 4	255.57
Daily Target 5	261.38

Daily price and volume Ugrocap

Date	Closing	Open	Range	Volume
Fri 19 April 2024	249.75 (-2.71%)	257.50	247.80 - 257.50	1.611 times
Thu 18 April 2024	256.70 (-2.91%)	267.00	255.65 - 267.90	1.0508 times
Tue 16 April 2024	264.40 (2.94%)	248.05	248.05 - 270.95	2.1161 times
Mon 15 April 2024	256.85 (3.11%)	243.15	238.85 - 258.20	0.688 times
Fri 12 April 2024	249.10 (-0.28%)	249.55	244.20 - 252.20	0.884 times
Wed 10 April 2024	249.80 (-0.68%)	254.90	248.80 - 254.90	0.7711 times
Tue 09 April 2024	251.50 (-2.82%)	261.45	250.05 - 261.45	0.7437 times
Mon 08 April 2024	258.80 (1.61%)	259.70	253.00 - 259.70	1.3112 times
Fri 05 April 2024	254.70 (1.7%)	249.85	245.00 - 255.40	0.4377 times
Thu 04 April 2024	250.45 (0.93%)	251.45	249.60 - 252.00	0.3864 times
Wed 03 April 2024	248.15 (3.55%)	239.35	235.75 - 252.40	1.9505 times

Daily chart Ugrocap

Weekly price and charts Ugrocap

Strong weekly Stock price targets for Ugrocap 511742 are 244.3 and 276.4

Weekly Target 1	221.08
Weekly Target 2	235.42
Weekly Target 3	253.18333333333
Weekly Target 4	267.52
Weekly Target 5	285.28

Weekly price and volumes for Ugrocap

Date	Closing	Open	Range	Volume
Fri 19 April 2024	249.75 (0.26%)	243.15	238.85 - 270.95	0.8887 times
Fri 12 April 2024	249.10 (-2.2%)	259.70	244.20 - 261.45	0.6032 times
Fri 05 April 2024	254.70 (16.01%)	229.70	223.90 - 255.40	0.6501 times
Thu 28 March 2024	219.55 (-1.9%)	227.85	213.15 - 227.85	1.5346 times
Fri 22 March 2024	223.80 (-4.05%)	237.90	219.95 - 237.90	1.0913 times
Fri 15 March 2024	233.25 (-10.36%)	260.75	216.95 - 265.00	1.6165 times
Thu 07 March 2024	260.20 (-3.5%)	272.30	256.60 - 282.00	0.5803 times
Sat 02 March 2024	269.65 (0.65%)	270.75	255.00 - 271.90	0.5531 times
Fri 23 February 2024	267.90 (-1.27%)	275.75	261.80 - 284.00	0.6064 times
Fri 16 February 2024	271.35 (-2.37%)	280.05	245.80 - 280.05	1.8759 times
Fri 09 February 2024	277.95 (2.02%)	276.50	275.05 - 294.45	1.073 times

weekly chart Ugrocap

Monthly price and charts Ugrocap

Strong monthly Stock price targets for Ugrocap 511742 are 236.83 and 283.88

Monthly Target 1	201.15
Monthly Target 2	225.45
Monthly Target 3	248.2
Monthly Target 4	272.5
Monthly Target 5	295.25

Monthly price and volumes Ugrocap

Date	Closing	Open	Range	Volume
Fri 19 April 2024	249.75 (13.76%)	229.70	223.90 - 270.95	0.3011 times
Thu 28 March 2024	219.55 (-14.99%)	258.30	213.15 - 282.00	0.6839 times
Thu 29 February 2024	258.25 (-8.29%)	286.85	245.80 - 294.45	0.6262 times
Wed 31 January 2024	281.60 (4.35%)	275.00	268.00 - 292.90	1.0731 times
Fri 29 December 2023	269.85 (1.75%)	266.00	242.55 - 279.25	1.6144 times
Thu 30 November 2023	265.20 (-8.08%)	288.50	261.25 - 299.00	0.5623 times
Tue 31 October 2023	288.50 (3.18%)	276.05	268.05 - 313.20	0.6456 times
Fri 29 September 2023	279.60 (-6.22%)	296.75	278.00 - 317.05	1.9685 times
Thu 31 August 2023	298.15 (9.9%)	275.10	263.10 - 319.85	1.1937 times
Mon 31 July 2023	271.30 (14.93%)	238.00	215.30 - 279.40	1.3312 times
Fri 30 June 2023	236.05 (1.72%)	229.40	216.35 - 248.00	1.2216 times

monthly chart Ugrocap

Indicator Analysis of Ugrocap

Tomorrow's movement Prediction of Ugrocap 511742 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 250.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ugrocap 511742 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ugrocap 511742 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 241 and price is deviating by 16 points

Upper Bollinger band is at 272 and lower is at 210, while middle bands are at 226 and 257

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ugrocap (511742) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ugrocap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ugrocap in short term and the buy signal is strong.

Ugrocap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ugrocap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ugrocap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.58 and Ugrocap 511742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ugrocap 511742 stock. Volume based technical analysis of Ugrocap 511742 stock is negative.

Ugrocap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ugrocap 511742

DMA (daily moving average) of Ugrocap 511742

DMA period	DMA value
5 day DMA	255.36
12 day DMA	252.49
20 day DMA	240.91
35 day DMA	246.42
50 day DMA	254.1
100 day DMA	262.7
150 day DMA	269.92
200 day DMA	270.75

EMA (exponential moving average) of Ugrocap 511742

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	254.19	256.41	256.27
12 day EMA	250.66	250.82	249.75
20 day EMA	248.53	248.4	247.53
35 day EMA	251.45	251.55	251.25
50 day EMA	256.19	256.45	256.44

SMA (simple moving average) of Ugrocap 511742

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	255.36	255.37	254.33
12 day SMA	252.49	251.4	248.3
20 day SMA	240.91	239.85	238.68
35 day SMA	246.42	246.94	247.26
50 day SMA	254.1	254.77	255.08
100 day SMA	262.7	262.91	262.97
150 day SMA	269.92	270.22	270.5
200 day SMA	270.75	270.7	270.6