Munafa Stock Market Course + Intraday & FNO calls 
Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugrocap 511742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511742
- 511742 Experts view
- Tomorrow's Movement 511742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ugrocap
Strong intraday Stock price targets for Ugrocap are 170.53 and 175.93
| Intraday Target 1 | 166.12 |
| Intraday Target 2 | 169.53 |
| Intraday Target 3 | 171.51666666667 |
| Intraday Target 4 | 174.93 |
| Intraday Target 5 | 176.92 |
Daily price and volume Ugrocap
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 172.95 (0.76%) | 168.10 | 168.10 - 173.50 | 0.5906 times | Fri 12 December 2025 | 171.65 (0.38%) | 170.10 | 169.40 - 173.00 | 1.4228 times | Thu 11 December 2025 | 171.00 (0.71%) | 170.20 | 168.40 - 171.65 | 1.4098 times | Wed 10 December 2025 | 169.80 (-0.15%) | 171.10 | 168.70 - 171.15 | 0.9691 times | Tue 09 December 2025 | 170.05 (-0.06%) | 170.20 | 168.00 - 171.25 | 2.0843 times | Mon 08 December 2025 | 170.15 (-1.76%) | 173.20 | 169.00 - 173.55 | 0.768 times | Fri 05 December 2025 | 173.20 (0.12%) | 173.90 | 171.70 - 175.80 | 1.3473 times | Thu 04 December 2025 | 173.00 (0.38%) | 171.00 | 170.85 - 174.05 | 0.2154 times | Wed 03 December 2025 | 172.35 (-1.51%) | 175.00 | 171.85 - 175.00 | 0.553 times | Tue 02 December 2025 | 175.00 (0.63%) | 171.60 | 171.60 - 175.70 | 0.6397 times | Mon 01 December 2025 | 173.90 (0.14%) | 174.95 | 172.90 - 176.40 | 1.7075 times |
Weekly price and charts Ugrocap
Strong weekly Stock price targets for Ugrocap 511742 are 170.53 and 175.93
| Weekly Target 1 | 166.12 |
| Weekly Target 2 | 169.53 |
| Weekly Target 3 | 171.51666666667 |
| Weekly Target 4 | 174.93 |
| Weekly Target 5 | 176.92 |
Weekly price and volumes for Ugrocap
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 172.95 (0.76%) | 168.10 | 168.10 - 173.50 | 0.0406 times | Fri 12 December 2025 | 171.65 (-0.89%) | 173.20 | 168.00 - 173.55 | 0.4575 times | Fri 05 December 2025 | 173.20 (-0.26%) | 174.95 | 170.85 - 176.40 | 0.3069 times | Fri 28 November 2025 | 173.65 (-0.74%) | 177.90 | 170.75 - 177.90 | 0.3798 times | Fri 21 November 2025 | 174.95 (2.19%) | 171.35 | 170.75 - 190.15 | 6.664 times | Fri 14 November 2025 | 171.20 (-3.09%) | 183.90 | 168.10 - 183.90 | 0.5408 times | Fri 07 November 2025 | 176.65 (-2.7%) | 180.10 | 173.90 - 183.80 | 0.6009 times | Fri 31 October 2025 | 181.55 (2.45%) | 175.60 | 175.60 - 183.90 | 0.3667 times | Thu 23 October 2025 | 177.20 (-1.03%) | 177.10 | 175.50 - 181.00 | 0.1544 times | Fri 17 October 2025 | 179.05 (-1.19%) | 181.00 | 175.30 - 184.90 | 0.4885 times | Fri 10 October 2025 | 181.20 (-3.9%) | 188.60 | 180.00 - 192.65 | 1.6497 times |
Monthly price and charts Ugrocap
Strong monthly Stock price targets for Ugrocap 511742 are 166.28 and 174.68
| Monthly Target 1 | 164.05 |
| Monthly Target 2 | 168.5 |
| Monthly Target 3 | 172.45 |
| Monthly Target 4 | 176.9 |
| Monthly Target 5 | 180.85 |
Monthly price and volumes Ugrocap
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 172.95 (-0.4%) | 174.95 | 168.00 - 176.40 | 0.109 times | Fri 28 November 2025 | 173.65 (-4.35%) | 180.10 | 168.10 - 190.15 | 1.1085 times | Fri 31 October 2025 | 181.55 (6.33%) | 171.90 | 171.05 - 192.65 | 0.732 times | Tue 30 September 2025 | 170.75 (-2.15%) | 174.50 | 161.00 - 184.50 | 0.766 times | Fri 29 August 2025 | 174.50 (2.92%) | 170.70 | 159.70 - 176.45 | 0.751 times | Thu 31 July 2025 | 169.55 (-1.8%) | 174.10 | 166.45 - 190.00 | 1.4625 times | Mon 30 June 2025 | 172.65 (-2.7%) | 178.75 | 166.30 - 187.00 | 1.8906 times | Fri 30 May 2025 | 177.45 (0.77%) | 173.40 | 160.25 - 195.90 | 1.1432 times | Wed 30 April 2025 | 176.10 (7.28%) | 166.65 | 163.70 - 199.90 | 0.3588 times | Fri 28 March 2025 | 164.15 (7.15%) | 158.45 | 147.05 - 180.30 | 1.6785 times | Fri 28 February 2025 | 153.20 (-23.78%) | 197.60 | 150.85 - 202.85 | 1.2351 times |
Yearly price and charts Ugrocap
Strong yearly Stock price targets for Ugrocap 511742 are 106.03 and 213.98
| Yearly Target 1 | 83.72 |
| Yearly Target 2 | 128.33 |
| Yearly Target 3 | 191.66666666667 |
| Yearly Target 4 | 236.28 |
| Yearly Target 5 | 299.62 |
Yearly price and volumes Ugrocap
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 172.95 (-25.08%) | 234.90 | 147.05 - 255.00 | 1.1899 times | Tue 31 December 2024 | 230.85 (-14.45%) | 275.00 | 213.15 - 314.85 | 1.347 times | Fri 29 December 2023 | 269.85 (78.65%) | 151.10 | 144.00 - 319.85 | 1.9273 times | Fri 30 December 2022 | 151.05 (-22.76%) | 197.80 | 130.90 - 229.00 | 1.1752 times | Fri 31 December 2021 | 195.55 (59.05%) | 132.90 | 80.00 - 212.95 | 1.8827 times | Thu 31 December 2020 | 122.95 (-26.82%) | 172.00 | 70.00 - 180.00 | 0.2315 times | Tue 31 December 2019 | 168.00 (-19.73%) | 198.00 | 140.00 - 234.00 | 0.1465 times | Mon 31 December 2018 | 209.30 (0%) | 209.00 | 156.20 - 224.70 | 0.0999 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ugrocap
Tomorrow's movement Prediction of Ugrocap 511742 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 172.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ugrocap 511742 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ugrocap 511742 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ugrocap 511742 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 172.6
Munafa value: 65 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 4 points
Upper Bollinger band is at 181 and lower is at 167, while middle bands are at 171 and 178
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ugrocap (511742) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ugrocap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ugrocap in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ugrocap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ugrocap in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ugrocap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.5 and Ugrocap 511742 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ugrocap 511742 stock. Volume based technical analysis of Ugrocap 511742 stock is negative.
Ugrocap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ugrocap 511742
DMA (daily moving average) of Ugrocap 511742
| DMA period | DMA value |
| 5 day DMA | 171.09 |
| 12 day DMA | 172.23 |
| 20 day DMA | 173.83 |
| 35 day DMA | 174.83 |
| 50 day DMA | 177.05 |
| 100 day DMA | 174.15 |
| 150 day DMA | 175.63 |
| 200 day DMA | 174.23 |
EMA (exponential moving average) of Ugrocap 511742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.78 | 171.2 | 170.97 |
| 12 day EMA | 172.23 | 172.1 | 172.18 |
| 20 day EMA | 173.02 | 173.03 | 173.17 |
| 35 day EMA | 174.43 | 174.52 | 174.69 |
| 50 day EMA | 175.58 | 175.69 | 175.86 |
SMA (simple moving average) of Ugrocap 511742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.09 | 170.53 | 170.84 |
| 12 day SMA | 172.23 | 172.34 | 172.47 |
| 20 day SMA | 173.83 | 173.82 | 173.8 |
| 35 day SMA | 174.83 | 174.95 | 175.16 |
| 50 day SMA | 177.05 | 177.01 | 176.89 |
| 100 day SMA | 174.15 | 174.19 | 174.27 |
| 150 day SMA | 175.63 | 175.61 | 175.62 |
| 200 day SMA | 174.23 | 174.23 | 174.26 |
Videos related to: Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
