Munafa Stock Market Course + Intraday & FNO calls 
Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugrocap 511742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511742
- 511742 Experts view
- Tomorrow's Movement 511742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ugrocap
Strong intraday Stock price targets for Ugrocap are 103.24 and 108.24
| Intraday Target 1 | 101.82 |
| Intraday Target 2 | 104.65 |
| Intraday Target 3 | 106.82333333333 |
| Intraday Target 4 | 109.65 |
| Intraday Target 5 | 111.82 |
Daily price and volume Ugrocap
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 107.47 (-0.5%) | 108.81 | 104.00 - 109.00 | 0.9718 times | Thu 23 April 2026 | 108.01 (-2.18%) | 110.89 | 106.39 - 111.64 | 0.7506 times | Wed 22 April 2026 | 110.42 (-2.09%) | 115.05 | 109.01 - 115.06 | 0.6979 times | Tue 21 April 2026 | 112.78 (0.76%) | 113.85 | 109.43 - 119.01 | 1.6559 times | Mon 20 April 2026 | 111.93 (-2.62%) | 114.95 | 110.53 - 116.80 | 0.6435 times | Fri 17 April 2026 | 114.94 (9.61%) | 108.90 | 104.91 - 116.71 | 2.6237 times | Thu 16 April 2026 | 104.86 (3.89%) | 101.04 | 101.04 - 107.56 | 1.6866 times | Wed 15 April 2026 | 100.93 (7.73%) | 96.62 | 96.61 - 101.97 | 0.5072 times | Mon 13 April 2026 | 93.69 (-0.29%) | 93.10 | 89.95 - 96.71 | 0.2141 times | Fri 10 April 2026 | 93.96 (-0.37%) | 94.00 | 93.51 - 96.40 | 0.2487 times | Thu 09 April 2026 | 94.31 (-2.27%) | 96.50 | 93.84 - 98.90 | 0.375 times |
Weekly price and charts Ugrocap
Strong weekly Stock price targets for Ugrocap 511742 are 98.23 and 113.24
| Weekly Target 1 | 95.15 |
| Weekly Target 2 | 101.31 |
| Weekly Target 3 | 110.16 |
| Weekly Target 4 | 116.32 |
| Weekly Target 5 | 125.17 |
Weekly price and volumes for Ugrocap
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 107.47 (-6.5%) | 114.95 | 104.00 - 119.01 | 1.1247 times | Fri 17 April 2026 | 114.94 (22.33%) | 93.10 | 89.95 - 116.71 | 1.199 times | Fri 10 April 2026 | 93.96 (5.53%) | 88.15 | 86.51 - 99.44 | 0.6017 times | Thu 02 April 2026 | 89.04 (-0.96%) | 82.20 | 80.00 - 90.15 | 0.5602 times | Fri 27 March 2026 | 89.90 (-4.51%) | 95.95 | 85.50 - 95.95 | 2.2002 times | Fri 20 March 2026 | 94.15 (4.79%) | 89.90 | 83.15 - 104.00 | 1.8399 times | Fri 13 March 2026 | 89.85 (-14.83%) | 104.40 | 87.55 - 108.70 | 1.5639 times | Fri 06 March 2026 | 105.50 (-5.04%) | 108.10 | 101.05 - 109.95 | 0.3111 times | Fri 27 February 2026 | 111.10 (-6.13%) | 116.35 | 110.20 - 119.75 | 0.3133 times | Fri 20 February 2026 | 118.35 (-12.4%) | 135.20 | 117.00 - 138.25 | 0.286 times | Fri 13 February 2026 | 135.10 (-8.19%) | 139.05 | 132.40 - 149.00 | 0.6586 times |
Monthly price and charts Ugrocap
Strong monthly Stock price targets for Ugrocap 511742 are 94.41 and 132.07
| Monthly Target 1 | 64.95 |
| Monthly Target 2 | 86.21 |
| Monthly Target 3 | 102.61 |
| Monthly Target 4 | 123.87 |
| Monthly Target 5 | 140.27 |
Monthly price and volumes Ugrocap
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 107.47 (32.27%) | 81.35 | 81.35 - 119.01 | 1.4678 times | Mon 30 March 2026 | 81.25 (-26.87%) | 108.10 | 80.00 - 109.95 | 2.9297 times | Fri 27 February 2026 | 111.10 (-24.93%) | 148.00 | 110.20 - 164.00 | 0.6533 times | Fri 30 January 2026 | 148.00 (-15.43%) | 175.90 | 139.55 - 183.15 | 0.4628 times | Wed 31 December 2025 | 175.00 (0.78%) | 174.95 | 167.30 - 181.90 | 0.2813 times | Fri 28 November 2025 | 173.65 (-4.35%) | 180.10 | 168.10 - 190.15 | 0.9671 times | Fri 31 October 2025 | 181.55 (6.33%) | 171.90 | 171.05 - 192.65 | 0.6386 times | Tue 30 September 2025 | 170.75 (-2.15%) | 174.50 | 161.00 - 184.50 | 0.6683 times | Fri 29 August 2025 | 174.50 (2.92%) | 170.70 | 159.70 - 176.45 | 0.6552 times | Thu 31 July 2025 | 169.55 (-1.8%) | 174.10 | 166.45 - 190.00 | 1.2759 times | Mon 30 June 2025 | 172.65 (-2.7%) | 178.75 | 166.30 - 187.00 | 1.6494 times |
Yearly price and charts Ugrocap
Strong yearly Stock price targets for Ugrocap 511742 are 42.16 and 145.31
| Yearly Target 1 | 20.39 |
| Yearly Target 2 | 63.93 |
| Yearly Target 3 | 123.54 |
| Yearly Target 4 | 167.08 |
| Yearly Target 5 | 226.69 |
Yearly price and volumes Ugrocap
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 107.47 (-38.59%) | 175.90 | 80.00 - 183.15 | 0.6593 times | Wed 31 December 2025 | 175.00 (-24.19%) | 234.90 | 147.05 - 255.00 | 1.2595 times | Tue 31 December 2024 | 230.85 (-14.45%) | 275.00 | 213.15 - 314.85 | 1.4006 times | Fri 29 December 2023 | 269.85 (78.65%) | 151.10 | 144.00 - 319.85 | 2.004 times | Fri 30 December 2022 | 151.05 (-22.76%) | 197.80 | 130.90 - 229.00 | 1.222 times | Fri 31 December 2021 | 195.55 (59.05%) | 132.90 | 80.00 - 212.95 | 1.9576 times | Thu 31 December 2020 | 122.95 (-26.82%) | 172.00 | 70.00 - 180.00 | 0.2407 times | Tue 31 December 2019 | 168.00 (-19.73%) | 198.00 | 140.00 - 234.00 | 0.1524 times | Mon 31 December 2018 | 209.30 (0%) | 209.00 | 156.20 - 224.70 | 0.1038 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ugrocap
Tomorrow's movement Prediction of Ugrocap 511742 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ugrocap 511742 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 10 points
Upper Bollinger band is at 118 and lower is at 80, while middle bands are at 89 and 108
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ugrocap (511742) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ugrocap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ugrocap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ugrocap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ugrocap in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ugrocap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.44 and Ugrocap 511742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ugrocap 511742 stock. Volume based technical analysis of Ugrocap 511742 stock is negative.
Ugrocap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ugrocap 511742
DMA (daily moving average) of Ugrocap 511742
| DMA period | DMA value |
| 5 day DMA | 110.12 |
| 12 day DMA | 104.15 |
| 20 day DMA | 98.3 |
| 35 day DMA | 97.92 |
| 50 day DMA | 106.25 |
| 100 day DMA | 135.4 |
| 150 day DMA | 149.01 |
| 200 day DMA | 155.26 |
EMA (exponential moving average) of Ugrocap 511742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.42 | 108.9 | 109.35 |
| 12 day EMA | 104.92 | 104.46 | 103.81 |
| 20 day EMA | 102.96 | 102.49 | 101.91 |
| 35 day EMA | 106.27 | 106.2 | 106.09 |
| 50 day EMA | 110.47 | 110.59 | 110.7 |
SMA (simple moving average) of Ugrocap 511742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.12 | 111.62 | 110.99 |
| 12 day SMA | 104.15 | 103.03 | 101.44 |
| 20 day SMA | 98.3 | 97.27 | 96.58 |
| 35 day SMA | 97.92 | 98.03 | 98.24 |
| 50 day SMA | 106.25 | 107.05 | 107.96 |
| 100 day SMA | 135.4 | 136.06 | 136.69 |
| 150 day SMA | 149.01 | 149.49 | 149.96 |
| 200 day SMA | 155.26 | 155.58 | 155.91 |
Videos related to: Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
