ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ugrocap 511742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ugrocap

Strong intraday Stock price targets for Ugrocap are 86.19 and 93.01

Intraday Target 180.69
Intraday Target 284.86
Intraday Target 387.506666666667
Intraday Target 491.68
Intraday Target 594.33

Daily price and volume Ugrocap

Date Closing Open Range Volume
Thu 02 April 2026 89.04 (0.33%) 88.00 83.33 - 90.15 0.2832 times
Wed 01 April 2026 88.75 (9.23%) 81.35 81.35 - 89.23 0.2059 times
Mon 30 March 2026 81.25 (-9.62%) 82.20 80.00 - 88.75 0.8009 times
Fri 27 March 2026 89.90 (-3.28%) 90.65 88.10 - 91.05 0.3181 times
Wed 25 March 2026 92.95 (1.75%) 90.00 90.00 - 94.00 0.65 times
Tue 24 March 2026 91.35 (5.12%) 89.10 85.50 - 92.55 3.537 times
Mon 23 March 2026 86.90 (-7.7%) 95.95 86.10 - 95.95 0.561 times
Fri 20 March 2026 94.15 (2.17%) 92.90 92.55 - 96.20 0.4442 times
Thu 19 March 2026 92.15 (-7.15%) 96.05 91.45 - 96.05 0.8836 times
Wed 18 March 2026 99.25 (14.48%) 86.70 86.70 - 104.00 2.3163 times
Tue 17 March 2026 86.70 (-1.53%) 88.05 83.15 - 88.15 0.3738 times

 Daily chart Ugrocap

Weekly price and charts Ugrocap

Strong weekly Stock price targets for Ugrocap 511742 are 84.52 and 94.67

Weekly Target 176.25
Weekly Target 282.64
Weekly Target 386.396666666667
Weekly Target 492.79
Weekly Target 596.55

Weekly price and volumes for Ugrocap

Date Closing Open Range Volume
Thu 02 April 2026 89.04 (-0.96%) 82.20 80.00 - 90.15 0.6946 times
Fri 27 March 2026 89.90 (-4.51%) 95.95 85.50 - 95.95 2.7278 times
Fri 20 March 2026 94.15 (4.79%) 89.90 83.15 - 104.00 2.2811 times
Fri 13 March 2026 89.85 (-14.83%) 104.40 87.55 - 108.70 1.939 times
Fri 06 March 2026 105.50 (-5.04%) 108.10 101.05 - 109.95 0.3857 times
Fri 27 February 2026 111.10 (-6.13%) 116.35 110.20 - 119.75 0.3884 times
Fri 20 February 2026 118.35 (-12.4%) 135.20 117.00 - 138.25 0.3546 times
Fri 13 February 2026 135.10 (-8.19%) 139.05 132.40 - 149.00 0.8166 times
Fri 06 February 2026 147.15 (-0.57%) 148.00 143.00 - 164.00 0.1719 times
Fri 30 January 2026 148.00 (0.48%) 147.00 139.55 - 148.75 0.2404 times
Fri 23 January 2026 147.30 (-8.71%) 158.50 143.05 - 161.00 0.4912 times

 weekly chart Ugrocap

Monthly price and charts Ugrocap

Strong monthly Stock price targets for Ugrocap 511742 are 85.2 and 94

Monthly Target 178.05
Monthly Target 283.54
Monthly Target 386.846666666667
Monthly Target 492.34
Monthly Target 595.65

Monthly price and volumes Ugrocap

Date Closing Open Range Volume
Thu 02 April 2026 89.04 (9.59%) 81.35 81.35 - 90.15 0.1151 times
Mon 30 March 2026 81.25 (-26.87%) 108.10 80.00 - 109.95 3.3942 times
Fri 27 February 2026 111.10 (-24.93%) 148.00 110.20 - 164.00 0.7569 times
Fri 30 January 2026 148.00 (-15.43%) 175.90 139.55 - 183.15 0.5362 times
Wed 31 December 2025 175.00 (0.78%) 174.95 167.30 - 181.90 0.3259 times
Fri 28 November 2025 173.65 (-4.35%) 180.10 168.10 - 190.15 1.1204 times
Fri 31 October 2025 181.55 (6.33%) 171.90 171.05 - 192.65 0.7398 times
Tue 30 September 2025 170.75 (-2.15%) 174.50 161.00 - 184.50 0.7742 times
Fri 29 August 2025 174.50 (2.92%) 170.70 159.70 - 176.45 0.7591 times
Thu 31 July 2025 169.55 (-1.8%) 174.10 166.45 - 190.00 1.4782 times
Mon 30 June 2025 172.65 (-2.7%) 178.75 166.30 - 187.00 1.9108 times

 monthly chart Ugrocap

Yearly price and charts Ugrocap

Strong yearly Stock price targets for Ugrocap 511742 are 32.95 and 136.1

Yearly Target 114.25
Yearly Target 251.64
Yearly Target 3117.39666666667
Yearly Target 4154.79
Yearly Target 5220.55

Yearly price and volumes Ugrocap

Date Closing Open Range Volume
Thu 02 April 2026 89.04 (-49.12%) 175.90 80.00 - 183.15 0.5049 times
Wed 31 December 2025 175.00 (-24.19%) 234.90 147.05 - 255.00 1.2829 times
Tue 31 December 2024 230.85 (-14.45%) 275.00 213.15 - 314.85 1.4265 times
Fri 29 December 2023 269.85 (78.65%) 151.10 144.00 - 319.85 2.0411 times
Fri 30 December 2022 151.05 (-22.76%) 197.80 130.90 - 229.00 1.2446 times
Fri 31 December 2021 195.55 (59.05%) 132.90 80.00 - 212.95 1.9938 times
Thu 31 December 2020 122.95 (-26.82%) 172.00 70.00 - 180.00 0.2452 times
Tue 31 December 2019 168.00 (-19.73%) 198.00 140.00 - 234.00 0.1552 times
Mon 31 December 2018 209.30 (0%) 209.00 156.20 - 224.70 0.1058 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Ugrocap

Tomorrow's movement Prediction of Ugrocap 511742 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 91.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ugrocap 511742 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ugrocap 511742 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 95 and price is deviating by 7 points

Upper Bollinger band is at 109 and lower is at 81, while middle bands are at 88 and 102

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ugrocap (511742) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ugrocap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ugrocap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ugrocap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ugrocap in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ugrocap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.26 and Ugrocap 511742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ugrocap 511742 stock. Volume based technical analysis of Ugrocap 511742 stock is negative.

Ugrocap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ugrocap 511742

DMA (daily moving average) of Ugrocap 511742

DMA period DMA value
5 day DMA 88.38
12 day DMA 90.04
20 day DMA 94.3
35 day DMA 106.95
50 day DMA 119.3
100 day DMA 145.51
150 day DMA 155.86
200 day DMA 160.31

EMA (exponential moving average) of Ugrocap 511742

EMA period EMA current EMA prev EMA prev2
5 day EMA88.4888.287.92
12 day EMA91.2891.6992.23
20 day EMA96.2997.0597.92
35 day EMA107.49108.58109.75
50 day EMA119.57120.82122.13

SMA (simple moving average) of Ugrocap 511742

SMA period SMA current SMA prev SMA prev2
5 day SMA88.3888.8488.47
12 day SMA90.0490.190.75
20 day SMA94.395.2796.39
35 day SMA106.95108.31109.98
50 day SMA119.3120.69122.14
100 day SMA145.51146.39147.29
150 day SMA155.86156.39156.92
200 day SMA160.31160.75161.19

Videos related to: Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top