Munafa Stock Market Course + Intraday & FNO calls 
Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugrocap 511742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511742
- 511742 Experts view
- Tomorrow's Movement 511742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ugrocap
Strong intraday Stock price targets for Ugrocap are 160.2 and 162.85
| Intraday Target 1 | 158.05 |
| Intraday Target 2 | 159.7 |
| Intraday Target 3 | 160.7 |
| Intraday Target 4 | 162.35 |
| Intraday Target 5 | 163.35 |
Daily price and volume Ugrocap
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 161.35 (0.47%) | 160.50 | 159.05 - 161.70 | 0.5215 times | Wed 14 January 2026 | 160.60 (0.47%) | 160.85 | 159.55 - 161.65 | 0.1233 times | Tue 13 January 2026 | 159.85 (-0.87%) | 161.30 | 159.50 - 163.45 | 0.7713 times | Mon 12 January 2026 | 161.25 (-2.51%) | 165.80 | 160.80 - 165.80 | 0.6523 times | Fri 09 January 2026 | 165.40 (0.18%) | 165.15 | 163.70 - 166.45 | 0.6099 times | Thu 08 January 2026 | 165.10 (-1.08%) | 169.85 | 164.30 - 169.85 | 2.1712 times | Wed 07 January 2026 | 166.90 (-1.15%) | 167.35 | 165.65 - 169.35 | 1.4356 times | Tue 06 January 2026 | 168.85 (-1.17%) | 171.40 | 168.25 - 171.50 | 1.0624 times | Mon 05 January 2026 | 170.85 (-2.93%) | 175.60 | 170.00 - 176.30 | 1.152 times | Fri 02 January 2026 | 176.00 (-3.3%) | 180.15 | 175.00 - 180.45 | 1.5004 times | Thu 01 January 2026 | 182.00 (4%) | 175.90 | 174.85 - 183.15 | 0.3546 times |
Weekly price and charts Ugrocap
Strong weekly Stock price targets for Ugrocap 511742 are 156.83 and 163.58
| Weekly Target 1 | 155.32 |
| Weekly Target 2 | 158.33 |
| Weekly Target 3 | 162.06666666667 |
| Weekly Target 4 | 165.08 |
| Weekly Target 5 | 168.82 |
Weekly price and volumes for Ugrocap
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 161.35 (-2.45%) | 165.80 | 159.05 - 165.80 | 0.2736 times | Fri 09 January 2026 | 165.40 (-6.02%) | 175.60 | 163.70 - 176.30 | 0.8506 times | Fri 02 January 2026 | 176.00 (3.04%) | 171.50 | 170.00 - 183.15 | 1.1155 times | Fri 26 December 2025 | 170.80 (0.47%) | 170.00 | 170.00 - 174.60 | 0.2169 times | Fri 19 December 2025 | 170.00 (-0.96%) | 168.10 | 167.30 - 173.50 | 0.3127 times | Fri 12 December 2025 | 171.65 (-0.89%) | 173.20 | 168.00 - 173.55 | 0.3962 times | Fri 05 December 2025 | 173.20 (-0.26%) | 174.95 | 170.85 - 176.40 | 0.2658 times | Fri 28 November 2025 | 173.65 (-0.74%) | 177.90 | 170.75 - 177.90 | 0.3289 times | Fri 21 November 2025 | 174.95 (2.19%) | 171.35 | 170.75 - 190.15 | 5.7715 times | Fri 14 November 2025 | 171.20 (-3.09%) | 183.90 | 168.10 - 183.90 | 0.4683 times | Fri 07 November 2025 | 176.65 (-2.7%) | 180.10 | 173.90 - 183.80 | 0.5204 times |
Monthly price and charts Ugrocap
Strong monthly Stock price targets for Ugrocap 511742 are 148.15 and 172.25
| Monthly Target 1 | 143.75 |
| Monthly Target 2 | 152.55 |
| Monthly Target 3 | 167.85 |
| Monthly Target 4 | 176.65 |
| Monthly Target 5 | 191.95 |
Monthly price and volumes Ugrocap
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 161.35 (-7.8%) | 175.90 | 159.05 - 183.15 | 0.2448 times | Wed 31 December 2025 | 175.00 (0.78%) | 174.95 | 167.30 - 181.90 | 0.3685 times | Fri 28 November 2025 | 173.65 (-4.35%) | 180.10 | 168.10 - 190.15 | 1.267 times | Fri 31 October 2025 | 181.55 (6.33%) | 171.90 | 171.05 - 192.65 | 0.8366 times | Tue 30 September 2025 | 170.75 (-2.15%) | 174.50 | 161.00 - 184.50 | 0.8755 times | Fri 29 August 2025 | 174.50 (2.92%) | 170.70 | 159.70 - 176.45 | 0.8584 times | Thu 31 July 2025 | 169.55 (-1.8%) | 174.10 | 166.45 - 190.00 | 1.6716 times | Mon 30 June 2025 | 172.65 (-2.7%) | 178.75 | 166.30 - 187.00 | 2.1609 times | Fri 30 May 2025 | 177.45 (0.77%) | 173.40 | 160.25 - 195.90 | 1.3066 times | Wed 30 April 2025 | 176.10 (7.28%) | 166.65 | 163.70 - 199.90 | 0.4101 times | Fri 28 March 2025 | 164.15 (7.15%) | 158.45 | 147.05 - 180.30 | 1.9185 times |
Yearly price and charts Ugrocap
Strong yearly Stock price targets for Ugrocap 511742 are 148.15 and 172.25
| Yearly Target 1 | 143.75 |
| Yearly Target 2 | 152.55 |
| Yearly Target 3 | 167.85 |
| Yearly Target 4 | 176.65 |
| Yearly Target 5 | 191.95 |
Yearly price and volumes Ugrocap
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 161.35 (-7.8%) | 175.90 | 159.05 - 183.15 | 0.024 times | Wed 31 December 2025 | 175.00 (-24.19%) | 234.90 | 147.05 - 255.00 | 1.3555 times | Tue 31 December 2024 | 230.85 (-14.45%) | 275.00 | 213.15 - 314.85 | 1.5073 times | Fri 29 December 2023 | 269.85 (78.65%) | 151.10 | 144.00 - 319.85 | 2.1567 times | Fri 30 December 2022 | 151.05 (-22.76%) | 197.80 | 130.90 - 229.00 | 1.3151 times | Fri 31 December 2021 | 195.55 (59.05%) | 132.90 | 80.00 - 212.95 | 2.1067 times | Thu 31 December 2020 | 122.95 (-26.82%) | 172.00 | 70.00 - 180.00 | 0.2591 times | Tue 31 December 2019 | 168.00 (-19.73%) | 198.00 | 140.00 - 234.00 | 0.164 times | Mon 31 December 2018 | 209.30 (0%) | 209.00 | 156.20 - 224.70 | 0.1118 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ugrocap
Tomorrow's movement Prediction of Ugrocap 511742 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 165.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ugrocap 511742 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 171 and price is deviating by 7 points
Upper Bollinger band is at 183 and lower is at 158, while middle bands are at 164 and 177
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ugrocap (511742) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ugrocap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ugrocap in short term and the sell signal is strong.
Ugrocap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ugrocap in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ugrocap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.17 and Ugrocap 511742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ugrocap 511742 stock. Volume based technical analysis of Ugrocap 511742 stock is negative.
Ugrocap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ugrocap 511742
DMA (daily moving average) of Ugrocap 511742
| DMA period | DMA value |
| 5 day DMA | 161.69 |
| 12 day DMA | 167.76 |
| 20 day DMA | 170.06 |
| 35 day DMA | 170.97 |
| 50 day DMA | 172.1 |
| 100 day DMA | 174.24 |
| 150 day DMA | 174.1 |
| 200 day DMA | 175.27 |
EMA (exponential moving average) of Ugrocap 511742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.23 | 162.67 | 163.7 |
| 12 day EMA | 165.84 | 166.66 | 167.76 |
| 20 day EMA | 168.1 | 168.81 | 169.67 |
| 35 day EMA | 170.44 | 170.98 | 171.59 |
| 50 day EMA | 171.74 | 172.16 | 172.63 |
SMA (simple moving average) of Ugrocap 511742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.69 | 162.44 | 163.7 |
| 12 day SMA | 167.76 | 169.36 | 170.97 |
| 20 day SMA | 170.06 | 170.5 | 171.05 |
| 35 day SMA | 170.97 | 171.31 | 171.62 |
| 50 day SMA | 172.1 | 172.44 | 172.86 |
| 100 day SMA | 174.24 | 174.31 | 174.35 |
| 150 day SMA | 174.1 | 174.21 | 174.29 |
| 200 day SMA | 175.27 | 175.29 | 175.27 |
Videos related to: Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
