ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ugrocap 511742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ugrocap

Strong intraday Stock price targets for Ugrocap are 119.75 and 126.75

Intraday Target 1118.5
Intraday Target 2121
Intraday Target 3125.5
Intraday Target 4128
Intraday Target 5132.5

Daily price and volume Ugrocap

Date Closing Open Range Volume
Thu 19 February 2026 123.50 (-5.04%) 130.00 123.00 - 130.00 0.3511 times
Wed 18 February 2026 130.05 (-1.85%) 132.60 129.40 - 132.60 0.8074 times
Tue 17 February 2026 132.50 (2.32%) 129.70 127.35 - 133.10 0.948 times
Mon 16 February 2026 129.50 (-4.15%) 135.20 129.00 - 138.25 0.331 times
Fri 13 February 2026 135.10 (-0.52%) 133.40 132.40 - 135.65 0.2056 times
Thu 12 February 2026 135.80 (-0.26%) 136.30 133.05 - 136.85 0.4617 times
Wed 11 February 2026 136.15 (0.59%) 135.40 134.20 - 138.80 0.61 times
Tue 10 February 2026 135.35 (-1.06%) 136.80 134.80 - 139.00 1.1657 times
Mon 09 February 2026 136.80 (-7.03%) 139.05 134.00 - 149.00 4.8741 times
Fri 06 February 2026 147.15 (-4.2%) 153.55 146.50 - 153.55 0.2452 times
Thu 05 February 2026 153.60 (-4.12%) 158.60 152.90 - 158.60 0.1014 times

 Daily chart Ugrocap

Weekly price and charts Ugrocap

Strong weekly Stock price targets for Ugrocap 511742 are 115.63 and 130.88

Weekly Target 1113
Weekly Target 2118.25
Weekly Target 3128.25
Weekly Target 4133.5
Weekly Target 5143.5

Weekly price and volumes for Ugrocap

Date Closing Open Range Volume
Thu 19 February 2026 123.50 (-8.59%) 135.20 123.00 - 138.25 0.9088 times
Fri 13 February 2026 135.10 (-8.19%) 139.05 132.40 - 149.00 2.728 times
Fri 06 February 2026 147.15 (-0.57%) 148.00 143.00 - 164.00 0.5743 times
Fri 30 January 2026 148.00 (0.48%) 147.00 139.55 - 148.75 0.803 times
Fri 23 January 2026 147.30 (-8.71%) 158.50 143.05 - 161.00 1.6409 times
Fri 16 January 2026 161.35 (-2.45%) 165.80 159.05 - 165.80 0.3304 times
Fri 09 January 2026 165.40 (-6.02%) 175.60 163.70 - 176.30 1.0274 times
Fri 02 January 2026 176.00 (3.04%) 171.50 170.00 - 183.15 1.3474 times
Fri 26 December 2025 170.80 (0.47%) 170.00 170.00 - 174.60 0.262 times
Fri 19 December 2025 170.00 (-0.96%) 168.10 167.30 - 173.50 0.3778 times
Fri 12 December 2025 171.65 (-0.89%) 173.20 168.00 - 173.55 0.4786 times

 weekly chart Ugrocap

Monthly price and charts Ugrocap

Strong monthly Stock price targets for Ugrocap 511742 are 102.75 and 143.75

Monthly Target 195.83
Monthly Target 2109.67
Monthly Target 3136.83333333333
Monthly Target 4150.67
Monthly Target 5177.83

Monthly price and volumes Ugrocap

Date Closing Open Range Volume
Thu 19 February 2026 123.50 (-16.55%) 148.00 123.00 - 164.00 0.5892 times
Fri 30 January 2026 148.00 (-15.43%) 175.90 139.55 - 183.15 0.5734 times
Wed 31 December 2025 175.00 (0.78%) 174.95 167.30 - 181.90 0.3485 times
Fri 28 November 2025 173.65 (-4.35%) 180.10 168.10 - 190.15 1.1981 times
Fri 31 October 2025 181.55 (6.33%) 171.90 171.05 - 192.65 0.7912 times
Tue 30 September 2025 170.75 (-2.15%) 174.50 161.00 - 184.50 0.8279 times
Fri 29 August 2025 174.50 (2.92%) 170.70 159.70 - 176.45 0.8117 times
Thu 31 July 2025 169.55 (-1.8%) 174.10 166.45 - 190.00 1.5808 times
Mon 30 June 2025 172.65 (-2.7%) 178.75 166.30 - 187.00 2.0435 times
Fri 30 May 2025 177.45 (0.77%) 173.40 160.25 - 195.90 1.2356 times
Wed 30 April 2025 176.10 (7.28%) 166.65 163.70 - 199.90 0.3878 times

 monthly chart Ugrocap

Yearly price and charts Ugrocap

Strong yearly Stock price targets for Ugrocap 511742 are 93.18 and 153.33

Yearly Target 183.07
Yearly Target 2103.28
Yearly Target 3143.21666666667
Yearly Target 4163.43
Yearly Target 5203.37

Yearly price and volumes Ugrocap

Date Closing Open Range Volume
Thu 19 February 2026 123.50 (-29.43%) 175.90 123.00 - 183.15 0.1195 times
Wed 31 December 2025 175.00 (-24.19%) 234.90 147.05 - 255.00 1.3411 times
Tue 31 December 2024 230.85 (-14.45%) 275.00 213.15 - 314.85 1.4912 times
Fri 29 December 2023 269.85 (78.65%) 151.10 144.00 - 319.85 2.1337 times
Fri 30 December 2022 151.05 (-22.76%) 197.80 130.90 - 229.00 1.3011 times
Fri 31 December 2021 195.55 (59.05%) 132.90 80.00 - 212.95 2.0843 times
Thu 31 December 2020 122.95 (-26.82%) 172.00 70.00 - 180.00 0.2563 times
Tue 31 December 2019 168.00 (-19.73%) 198.00 140.00 - 234.00 0.1622 times
Mon 31 December 2018 209.30 (0%) 209.00 156.20 - 224.70 0.1106 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Ugrocap

Tomorrow's movement Prediction of Ugrocap 511742 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 135.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ugrocap 511742 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ugrocap 511742 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ugrocap 511742 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.45

Munafa value: 10 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 10 points

Upper Bollinger band is at 161 and lower is at 123, while middle bands are at 133 and 152

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ugrocap (511742) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ugrocap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ugrocap in short term and the sell signal is strong.

Ugrocap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ugrocap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ugrocap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.1 and Ugrocap 511742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ugrocap 511742 stock. Volume based technical analysis of Ugrocap 511742 stock is negative.

Ugrocap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ugrocap 511742

DMA (daily moving average) of Ugrocap 511742

DMA period DMA value
5 day DMA 130.13
12 day DMA 137.98
20 day DMA 141.79
35 day DMA 150.75
50 day DMA 157.33
100 day DMA 166.98
150 day DMA 168.76
200 day DMA 171.06

EMA (exponential moving average) of Ugrocap 511742

EMA period EMA current EMA prev EMA prev2
5 day EMA129.69132.78134.15
12 day EMA135.77138139.44
20 day EMA140.85142.68144.01
35 day EMA148.59150.07151.25
50 day EMA155.78157.1158.2

SMA (simple moving average) of Ugrocap 511742

SMA period SMA current SMA prev SMA prev2
5 day SMA130.13132.59133.81
12 day SMA137.98140.62142.33
20 day SMA141.79143.05143.9
35 day SMA150.75152.22153.67
50 day SMA157.33158.26159.06
100 day SMA166.98167.42167.8
150 day SMA168.76169.13169.46
200 day SMA171.06171.32171.55

Videos related to: Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top