Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugrocap 511742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511742
- 511742 Experts view
- Tomorrow's Movement 511742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ugrocap
Strong intraday Stock price targets for Ugrocap are 164.43 and 168.13
| Intraday Target 1 | 163.6 |
| Intraday Target 2 | 165.25 |
| Intraday Target 3 | 167.3 |
| Intraday Target 4 | 168.95 |
| Intraday Target 5 | 171 |
Daily price and volume Ugrocap
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 166.90 (-1.15%) | 167.35 | 165.65 - 169.35 | 1.0875 times | Tue 06 January 2026 | 168.85 (-1.17%) | 171.40 | 168.25 - 171.50 | 0.8048 times | Mon 05 January 2026 | 170.85 (-2.93%) | 175.60 | 170.00 - 176.30 | 0.8727 times | Fri 02 January 2026 | 176.00 (-3.3%) | 180.15 | 175.00 - 180.45 | 1.1366 times | Thu 01 January 2026 | 182.00 (4%) | 175.90 | 174.85 - 183.15 | 0.2686 times | Wed 31 December 2025 | 175.00 (-3.07%) | 180.60 | 174.50 - 181.90 | 0.5334 times | Tue 30 December 2025 | 180.55 (0.39%) | 179.90 | 176.00 - 181.65 | 2.4413 times | Mon 29 December 2025 | 179.85 (5.3%) | 171.50 | 170.00 - 180.90 | 2.0094 times | Fri 26 December 2025 | 170.80 (-1.3%) | 172.20 | 170.40 - 173.00 | 0.3935 times | Wed 24 December 2025 | 173.05 (1.11%) | 171.35 | 171.35 - 174.60 | 0.4521 times | Tue 23 December 2025 | 171.15 (-0.49%) | 172.00 | 170.80 - 173.90 | 0.0829 times |
Weekly price and charts Ugrocap
Strong weekly Stock price targets for Ugrocap 511742 are 160.95 and 171.6
| Weekly Target 1 | 158.97 |
| Weekly Target 2 | 162.93 |
| Weekly Target 3 | 169.61666666667 |
| Weekly Target 4 | 173.58 |
| Weekly Target 5 | 180.27 |
Weekly price and volumes for Ugrocap
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 166.90 (-5.17%) | 175.60 | 165.65 - 176.30 | 0.4887 times | Fri 02 January 2026 | 176.00 (3.04%) | 171.50 | 170.00 - 183.15 | 1.1292 times | Fri 26 December 2025 | 170.80 (0.47%) | 170.00 | 170.00 - 174.60 | 0.2196 times | Fri 19 December 2025 | 170.00 (-0.96%) | 168.10 | 167.30 - 173.50 | 0.3166 times | Fri 12 December 2025 | 171.65 (-0.89%) | 173.20 | 168.00 - 173.55 | 0.4011 times | Fri 05 December 2025 | 173.20 (-0.26%) | 174.95 | 170.85 - 176.40 | 0.269 times | Fri 28 November 2025 | 173.65 (-0.74%) | 177.90 | 170.75 - 177.90 | 0.3329 times | Fri 21 November 2025 | 174.95 (2.19%) | 171.35 | 170.75 - 190.15 | 5.8421 times | Fri 14 November 2025 | 171.20 (-3.09%) | 183.90 | 168.10 - 183.90 | 0.4741 times | Fri 07 November 2025 | 176.65 (-2.7%) | 180.10 | 173.90 - 183.80 | 0.5268 times | Fri 31 October 2025 | 181.55 (2.45%) | 175.60 | 175.60 - 183.90 | 0.3215 times |
Monthly price and charts Ugrocap
Strong monthly Stock price targets for Ugrocap 511742 are 157.53 and 175.03
| Monthly Target 1 | 154.4 |
| Monthly Target 2 | 160.65 |
| Monthly Target 3 | 171.9 |
| Monthly Target 4 | 178.15 |
| Monthly Target 5 | 189.4 |
Monthly price and volumes Ugrocap
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 166.90 (-4.63%) | 175.90 | 165.65 - 183.15 | 0.1316 times | Wed 31 December 2025 | 175.00 (0.78%) | 174.95 | 167.30 - 181.90 | 0.3728 times | Fri 28 November 2025 | 173.65 (-4.35%) | 180.10 | 168.10 - 190.15 | 1.2817 times | Fri 31 October 2025 | 181.55 (6.33%) | 171.90 | 171.05 - 192.65 | 0.8463 times | Tue 30 September 2025 | 170.75 (-2.15%) | 174.50 | 161.00 - 184.50 | 0.8857 times | Fri 29 August 2025 | 174.50 (2.92%) | 170.70 | 159.70 - 176.45 | 0.8683 times | Thu 31 July 2025 | 169.55 (-1.8%) | 174.10 | 166.45 - 190.00 | 1.691 times | Mon 30 June 2025 | 172.65 (-2.7%) | 178.75 | 166.30 - 187.00 | 2.186 times | Fri 30 May 2025 | 177.45 (0.77%) | 173.40 | 160.25 - 195.90 | 1.3218 times | Wed 30 April 2025 | 176.10 (7.28%) | 166.65 | 163.70 - 199.90 | 0.4148 times | Fri 28 March 2025 | 164.15 (7.15%) | 158.45 | 147.05 - 180.30 | 1.9408 times |
Yearly price and charts Ugrocap
Strong yearly Stock price targets for Ugrocap 511742 are 157.53 and 175.03
| Yearly Target 1 | 154.4 |
| Yearly Target 2 | 160.65 |
| Yearly Target 3 | 171.9 |
| Yearly Target 4 | 178.15 |
| Yearly Target 5 | 189.4 |
Yearly price and volumes Ugrocap
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 166.90 (-4.63%) | 175.90 | 165.65 - 183.15 | 0.0128 times | Wed 31 December 2025 | 175.00 (-24.19%) | 234.90 | 147.05 - 255.00 | 1.3572 times | Tue 31 December 2024 | 230.85 (-14.45%) | 275.00 | 213.15 - 314.85 | 1.5091 times | Fri 29 December 2023 | 269.85 (78.65%) | 151.10 | 144.00 - 319.85 | 2.1594 times | Fri 30 December 2022 | 151.05 (-22.76%) | 197.80 | 130.90 - 229.00 | 1.3167 times | Fri 31 December 2021 | 195.55 (59.05%) | 132.90 | 80.00 - 212.95 | 2.1093 times | Thu 31 December 2020 | 122.95 (-26.82%) | 172.00 | 70.00 - 180.00 | 0.2594 times | Tue 31 December 2019 | 168.00 (-19.73%) | 198.00 | 140.00 - 234.00 | 0.1642 times | Mon 31 December 2018 | 209.30 (0%) | 209.00 | 156.20 - 224.70 | 0.1119 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ugrocap
Tomorrow's movement Prediction of Ugrocap 511742 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 172.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ugrocap 511742 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ugrocap 511742 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ugrocap 511742 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173
Munafa value: 29 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 173 and price is deviating by 4 points
Upper Bollinger band is at 181 and lower is at 165, while middle bands are at 169 and 177
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ugrocap (511742) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ugrocap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ugrocap in short term and the sell signal is strong.
Ugrocap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ugrocap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ugrocap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.64 and Ugrocap 511742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ugrocap 511742 stock. Volume based technical analysis of Ugrocap 511742 stock is negative.
Ugrocap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ugrocap 511742
DMA (daily moving average) of Ugrocap 511742
| DMA period | DMA value |
| 5 day DMA | 172.92 |
| 12 day DMA | 173.92 |
| 20 day DMA | 172.74 |
| 35 day DMA | 173.16 |
| 50 day DMA | 174.21 |
| 100 day DMA | 174.57 |
| 150 day DMA | 174.72 |
| 200 day DMA | 175.2 |
EMA (exponential moving average) of Ugrocap 511742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.99 | 173.04 | 175.14 |
| 12 day EMA | 172.78 | 173.85 | 174.76 |
| 20 day EMA | 173.1 | 173.75 | 174.27 |
| 35 day EMA | 173.79 | 174.2 | 174.51 |
| 50 day EMA | 174.34 | 174.64 | 174.88 |
SMA (simple moving average) of Ugrocap 511742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.92 | 174.54 | 176.88 |
| 12 day SMA | 173.92 | 174.18 | 174.33 |
| 20 day SMA | 172.74 | 172.9 | 172.96 |
| 35 day SMA | 173.16 | 173.69 | 173.8 |
| 50 day SMA | 174.21 | 174.43 | 174.6 |
| 100 day SMA | 174.57 | 174.58 | 174.55 |
| 150 day SMA | 174.72 | 174.79 | 174.84 |
| 200 day SMA | 175.2 | 175.2 | 175.21 |


