Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugrocap 511742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511742
- 511742 Experts view
- Tomorrow's Movement 511742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ugrocap
Strong intraday Stock price targets for Ugrocap are 119.75 and 126.75
| Intraday Target 1 | 118.5 |
| Intraday Target 2 | 121 |
| Intraday Target 3 | 125.5 |
| Intraday Target 4 | 128 |
| Intraday Target 5 | 132.5 |
Daily price and volume Ugrocap
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 123.50 (-5.04%) | 130.00 | 123.00 - 130.00 | 0.3511 times | Wed 18 February 2026 | 130.05 (-1.85%) | 132.60 | 129.40 - 132.60 | 0.8074 times | Tue 17 February 2026 | 132.50 (2.32%) | 129.70 | 127.35 - 133.10 | 0.948 times | Mon 16 February 2026 | 129.50 (-4.15%) | 135.20 | 129.00 - 138.25 | 0.331 times | Fri 13 February 2026 | 135.10 (-0.52%) | 133.40 | 132.40 - 135.65 | 0.2056 times | Thu 12 February 2026 | 135.80 (-0.26%) | 136.30 | 133.05 - 136.85 | 0.4617 times | Wed 11 February 2026 | 136.15 (0.59%) | 135.40 | 134.20 - 138.80 | 0.61 times | Tue 10 February 2026 | 135.35 (-1.06%) | 136.80 | 134.80 - 139.00 | 1.1657 times | Mon 09 February 2026 | 136.80 (-7.03%) | 139.05 | 134.00 - 149.00 | 4.8741 times | Fri 06 February 2026 | 147.15 (-4.2%) | 153.55 | 146.50 - 153.55 | 0.2452 times | Thu 05 February 2026 | 153.60 (-4.12%) | 158.60 | 152.90 - 158.60 | 0.1014 times |
Weekly price and charts Ugrocap
Strong weekly Stock price targets for Ugrocap 511742 are 115.63 and 130.88
| Weekly Target 1 | 113 |
| Weekly Target 2 | 118.25 |
| Weekly Target 3 | 128.25 |
| Weekly Target 4 | 133.5 |
| Weekly Target 5 | 143.5 |
Weekly price and volumes for Ugrocap
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 123.50 (-8.59%) | 135.20 | 123.00 - 138.25 | 0.9088 times | Fri 13 February 2026 | 135.10 (-8.19%) | 139.05 | 132.40 - 149.00 | 2.728 times | Fri 06 February 2026 | 147.15 (-0.57%) | 148.00 | 143.00 - 164.00 | 0.5743 times | Fri 30 January 2026 | 148.00 (0.48%) | 147.00 | 139.55 - 148.75 | 0.803 times | Fri 23 January 2026 | 147.30 (-8.71%) | 158.50 | 143.05 - 161.00 | 1.6409 times | Fri 16 January 2026 | 161.35 (-2.45%) | 165.80 | 159.05 - 165.80 | 0.3304 times | Fri 09 January 2026 | 165.40 (-6.02%) | 175.60 | 163.70 - 176.30 | 1.0274 times | Fri 02 January 2026 | 176.00 (3.04%) | 171.50 | 170.00 - 183.15 | 1.3474 times | Fri 26 December 2025 | 170.80 (0.47%) | 170.00 | 170.00 - 174.60 | 0.262 times | Fri 19 December 2025 | 170.00 (-0.96%) | 168.10 | 167.30 - 173.50 | 0.3778 times | Fri 12 December 2025 | 171.65 (-0.89%) | 173.20 | 168.00 - 173.55 | 0.4786 times |
Monthly price and charts Ugrocap
Strong monthly Stock price targets for Ugrocap 511742 are 102.75 and 143.75
| Monthly Target 1 | 95.83 |
| Monthly Target 2 | 109.67 |
| Monthly Target 3 | 136.83333333333 |
| Monthly Target 4 | 150.67 |
| Monthly Target 5 | 177.83 |
Monthly price and volumes Ugrocap
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 123.50 (-16.55%) | 148.00 | 123.00 - 164.00 | 0.5892 times | Fri 30 January 2026 | 148.00 (-15.43%) | 175.90 | 139.55 - 183.15 | 0.5734 times | Wed 31 December 2025 | 175.00 (0.78%) | 174.95 | 167.30 - 181.90 | 0.3485 times | Fri 28 November 2025 | 173.65 (-4.35%) | 180.10 | 168.10 - 190.15 | 1.1981 times | Fri 31 October 2025 | 181.55 (6.33%) | 171.90 | 171.05 - 192.65 | 0.7912 times | Tue 30 September 2025 | 170.75 (-2.15%) | 174.50 | 161.00 - 184.50 | 0.8279 times | Fri 29 August 2025 | 174.50 (2.92%) | 170.70 | 159.70 - 176.45 | 0.8117 times | Thu 31 July 2025 | 169.55 (-1.8%) | 174.10 | 166.45 - 190.00 | 1.5808 times | Mon 30 June 2025 | 172.65 (-2.7%) | 178.75 | 166.30 - 187.00 | 2.0435 times | Fri 30 May 2025 | 177.45 (0.77%) | 173.40 | 160.25 - 195.90 | 1.2356 times | Wed 30 April 2025 | 176.10 (7.28%) | 166.65 | 163.70 - 199.90 | 0.3878 times |
Yearly price and charts Ugrocap
Strong yearly Stock price targets for Ugrocap 511742 are 93.18 and 153.33
| Yearly Target 1 | 83.07 |
| Yearly Target 2 | 103.28 |
| Yearly Target 3 | 143.21666666667 |
| Yearly Target 4 | 163.43 |
| Yearly Target 5 | 203.37 |
Yearly price and volumes Ugrocap
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 123.50 (-29.43%) | 175.90 | 123.00 - 183.15 | 0.1195 times | Wed 31 December 2025 | 175.00 (-24.19%) | 234.90 | 147.05 - 255.00 | 1.3411 times | Tue 31 December 2024 | 230.85 (-14.45%) | 275.00 | 213.15 - 314.85 | 1.4912 times | Fri 29 December 2023 | 269.85 (78.65%) | 151.10 | 144.00 - 319.85 | 2.1337 times | Fri 30 December 2022 | 151.05 (-22.76%) | 197.80 | 130.90 - 229.00 | 1.3011 times | Fri 31 December 2021 | 195.55 (59.05%) | 132.90 | 80.00 - 212.95 | 2.0843 times | Thu 31 December 2020 | 122.95 (-26.82%) | 172.00 | 70.00 - 180.00 | 0.2563 times | Tue 31 December 2019 | 168.00 (-19.73%) | 198.00 | 140.00 - 234.00 | 0.1622 times | Mon 31 December 2018 | 209.30 (0%) | 209.00 | 156.20 - 224.70 | 0.1106 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ugrocap
Tomorrow's movement Prediction of Ugrocap 511742 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 135.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ugrocap 511742 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ugrocap 511742 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ugrocap 511742 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.45
Munafa value: 10 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 10 points
Upper Bollinger band is at 161 and lower is at 123, while middle bands are at 133 and 152
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ugrocap (511742) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ugrocap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ugrocap in short term and the sell signal is strong.
Ugrocap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ugrocap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ugrocap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.1 and Ugrocap 511742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ugrocap 511742 stock. Volume based technical analysis of Ugrocap 511742 stock is negative.
Ugrocap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ugrocap 511742
DMA (daily moving average) of Ugrocap 511742
| DMA period | DMA value |
| 5 day DMA | 130.13 |
| 12 day DMA | 137.98 |
| 20 day DMA | 141.79 |
| 35 day DMA | 150.75 |
| 50 day DMA | 157.33 |
| 100 day DMA | 166.98 |
| 150 day DMA | 168.76 |
| 200 day DMA | 171.06 |
EMA (exponential moving average) of Ugrocap 511742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.69 | 132.78 | 134.15 |
| 12 day EMA | 135.77 | 138 | 139.44 |
| 20 day EMA | 140.85 | 142.68 | 144.01 |
| 35 day EMA | 148.59 | 150.07 | 151.25 |
| 50 day EMA | 155.78 | 157.1 | 158.2 |
SMA (simple moving average) of Ugrocap 511742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.13 | 132.59 | 133.81 |
| 12 day SMA | 137.98 | 140.62 | 142.33 |
| 20 day SMA | 141.79 | 143.05 | 143.9 |
| 35 day SMA | 150.75 | 152.22 | 153.67 |
| 50 day SMA | 157.33 | 158.26 | 159.06 |
| 100 day SMA | 166.98 | 167.42 | 167.8 |
| 150 day SMA | 168.76 | 169.13 | 169.46 |
| 200 day SMA | 171.06 | 171.32 | 171.55 |


