ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ugrocap 511742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ugrocap

Strong intraday Stock price targets for Ugrocap are 83.85 and 85.97

Intraday Target 183.42
Intraday Target 284.28
Intraday Target 385.536666666667
Intraday Target 486.4
Intraday Target 587.66

Daily price and volume Ugrocap

Date Closing Open Range Volume
Thu 03 September 2026 85.15 (0.07%) 86.79 84.67 - 86.79 0.463 times
Wed 02 September 2026 85.09 (0.08%) 84.00 83.89 - 85.78 1.0069 times
Tue 01 September 2026 85.02 (-2.25%) 88.30 84.17 - 88.30 0.9341 times
Mon 31 August 2026 86.98 (0.4%) 86.73 85.99 - 87.56 1.239 times
Fri 28 August 2026 86.63 (-0.46%) 88.09 86.63 - 88.17 0.2854 times
Thu 27 August 2026 87.03 (-0.14%) 86.63 86.51 - 87.90 1.1205 times
Wed 26 August 2026 87.15 (-1.13%) 89.20 86.71 - 89.21 0.6311 times
Tue 25 August 2026 88.15 (-0.33%) 89.04 87.50 - 89.30 0.6844 times
Mon 24 August 2026 88.44 (-0.67%) 89.20 87.76 - 91.40 2.1096 times
Fri 21 August 2026 89.04 (2.26%) 88.51 86.21 - 89.08 1.5259 times
Thu 20 August 2026 87.07 (-1.28%) 88.50 86.84 - 89.63 1.7884 times

 Daily chart Ugrocap

Weekly price and charts Ugrocap

Strong weekly Stock price targets for Ugrocap 511742 are 82.32 and 86.73

Weekly Target 181.37
Weekly Target 283.26
Weekly Target 385.78
Weekly Target 487.67
Weekly Target 590.19

Weekly price and volumes for Ugrocap

Date Closing Open Range Volume
Thu 03 September 2026 85.15 (-1.71%) 86.73 83.89 - 88.30 0.2293 times
Fri 28 August 2026 86.63 (-2.71%) 89.20 86.51 - 91.40 0.304 times
Fri 21 August 2026 89.04 (-4.14%) 94.75 86.21 - 95.53 0.3672 times
Fri 14 August 2026 92.89 (-2.1%) 95.50 90.88 - 97.48 2.4314 times
Fri 07 August 2026 94.88 (-0.49%) 94.80 93.80 - 106.00 2.9385 times
Fri 31 July 2026 95.35 (2.57%) 92.65 92.65 - 96.70 0.1036 times
Fri 24 July 2026 92.96 (-3.89%) 96.40 91.71 - 97.99 0.1395 times
Fri 17 July 2026 96.72 (-1.32%) 96.21 95.00 - 98.90 0.1097 times
Fri 10 July 2026 98.01 (0.17%) 97.44 92.92 - 98.26 0.3622 times
Fri 03 July 2026 97.84 (-0.36%) 97.32 96.53 - 108.90 3.0147 times
Thu 25 June 2026 98.19 (-1.47%) 101.90 96.57 - 101.90 0.135 times

 weekly chart Ugrocap

Monthly price and charts Ugrocap

Strong monthly Stock price targets for Ugrocap 511742 are 82.32 and 86.73

Monthly Target 181.37
Monthly Target 283.26
Monthly Target 385.78
Monthly Target 487.67
Monthly Target 590.19

Monthly price and volumes Ugrocap

Date Closing Open Range Volume
Thu 03 September 2026 85.15 (-2.1%) 88.30 83.89 - 88.30 0.0595 times
Mon 31 August 2026 86.98 (-8.78%) 94.80 85.99 - 106.00 2.4079 times
Fri 31 July 2026 95.35 (-1.7%) 98.09 91.71 - 99.48 1.4518 times
Tue 30 June 2026 97.00 (-0.67%) 100.90 92.04 - 108.90 0.3199 times
Fri 29 May 2026 97.65 (-10.74%) 110.00 96.10 - 111.90 0.3982 times
Thu 30 April 2026 109.40 (34.65%) 81.35 81.35 - 119.01 1.4446 times
Mon 30 March 2026 81.25 (-26.87%) 108.10 80.00 - 109.95 2.6528 times
Fri 27 February 2026 111.10 (-24.93%) 148.00 110.20 - 164.00 0.5916 times
Fri 30 January 2026 148.00 (-15.43%) 175.90 139.55 - 183.15 0.4191 times
Wed 31 December 2025 175.00 (0.78%) 174.95 167.30 - 181.90 0.2547 times
Fri 28 November 2025 173.65 (-4.35%) 180.10 168.10 - 190.15 0.8757 times

 monthly chart Ugrocap

Yearly price and charts Ugrocap

Strong yearly Stock price targets for Ugrocap 511742 are 31 and 134.15

Yearly Target 112.95
Yearly Target 249.05
Yearly Target 3116.1
Yearly Target 4152.2
Yearly Target 5219.25

Yearly price and volumes Ugrocap

Date Closing Open Range Volume
Thu 03 September 2026 85.15 (-51.34%) 175.90 80.00 - 183.15 1.2031 times
Wed 31 December 2025 175.00 (-24.19%) 234.90 147.05 - 255.00 1.1774 times
Tue 31 December 2024 230.85 (-14.45%) 275.00 213.15 - 314.85 1.3093 times
Fri 29 December 2023 269.85 (78.65%) 151.10 144.00 - 319.85 1.8734 times
Fri 30 December 2022 151.05 (-22.76%) 197.80 130.90 - 229.00 1.1424 times
Fri 31 December 2021 195.55 (59.05%) 132.90 80.00 - 212.95 1.83 times
Thu 31 December 2020 122.95 (-26.82%) 172.00 70.00 - 180.00 0.225 times
Tue 31 December 2019 168.00 (-19.73%) 198.00 140.00 - 234.00 0.1424 times
Mon 31 December 2018 209.30 (0%) 209.00 156.20 - 224.70 0.0971 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Ugrocap

Tomorrow's movement Prediction of Ugrocap 511742 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ugrocap 511742 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ugrocap 511742 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 4 points

Upper Bollinger band is at 97 and lower is at 83, while middle bands are at 87 and 94

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ugrocap (511742) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ugrocap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ugrocap in short term and the sell signal is strong.

Ugrocap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ugrocap in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ugrocap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.23 and Ugrocap 511742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ugrocap 511742 stock. Volume based technical analysis of Ugrocap 511742 stock is negative.

Ugrocap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ugrocap 511742

DMA (daily moving average) of Ugrocap 511742

DMA period DMA value
5 day DMA 85.77
12 day DMA 87
20 day DMA 89.62
35 day DMA 92.28
50 day DMA 93.66
100 day DMA 97.33
150 day DMA 103.2
200 day DMA 119.82

EMA (exponential moving average) of Ugrocap 511742

EMA period EMA current EMA prev EMA prev2
5 day EMA85.7586.0586.53
12 day EMA87.3687.7688.25
20 day EMA8989.4189.86
35 day EMA91.1791.5291.9
50 day EMA93.2993.6293.97

SMA (simple moving average) of Ugrocap 511742

SMA period SMA current SMA prev SMA prev2
5 day SMA85.7786.1586.56
12 day SMA8787.4788.09
20 day SMA89.6290.1690.7
35 day SMA92.2892.692.96
50 day SMA93.6693.8994.2
100 day SMA97.3397.4297.53
150 day SMA103.2103.61104.04
200 day SMA119.82120.25120.68

Videos related to: Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top