Munafa Stock Market Course + Intraday & FNO calls 
Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugrocap 511742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511742
- 511742 Experts view
- Tomorrow's Movement 511742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ugrocap
Strong intraday Stock price targets for Ugrocap are 171.93 and 175.13
| Intraday Target 1 | 169.43 |
| Intraday Target 2 | 171.22 |
| Intraday Target 3 | 172.63333333333 |
| Intraday Target 4 | 174.42 |
| Intraday Target 5 | 175.83 |
Daily price and volume Ugrocap
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 173.00 (0.38%) | 171.00 | 170.85 - 174.05 | 0.2036 times | Wed 03 December 2025 | 172.35 (-1.51%) | 175.00 | 171.85 - 175.00 | 0.5226 times | Tue 02 December 2025 | 175.00 (0.63%) | 171.60 | 171.60 - 175.70 | 0.6046 times | Mon 01 December 2025 | 173.90 (0.14%) | 174.95 | 172.90 - 176.40 | 1.6137 times | Fri 28 November 2025 | 173.65 (-0.37%) | 174.30 | 172.30 - 175.50 | 0.8898 times | Thu 27 November 2025 | 174.30 (0.64%) | 172.10 | 172.10 - 177.25 | 1.5041 times | Wed 26 November 2025 | 173.20 (0.96%) | 171.80 | 171.10 - 174.00 | 1.1846 times | Tue 25 November 2025 | 171.55 (-0.98%) | 173.25 | 170.75 - 173.25 | 0.679 times | Mon 24 November 2025 | 173.25 (-0.97%) | 177.90 | 172.30 - 177.90 | 0.9627 times | Fri 21 November 2025 | 174.95 (-1.66%) | 183.00 | 174.40 - 183.00 | 1.8352 times | Thu 20 November 2025 | 177.90 (-0.86%) | 179.05 | 176.55 - 183.25 | 2.4266 times |
Weekly price and charts Ugrocap
Strong weekly Stock price targets for Ugrocap 511742 are 169.15 and 174.7
| Weekly Target 1 | 167.87 |
| Weekly Target 2 | 170.43 |
| Weekly Target 3 | 173.41666666667 |
| Weekly Target 4 | 175.98 |
| Weekly Target 5 | 178.97 |
Weekly price and volumes for Ugrocap
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 173.00 (-0.37%) | 174.95 | 170.85 - 176.40 | 0.1459 times | Fri 28 November 2025 | 173.65 (-0.74%) | 177.90 | 170.75 - 177.90 | 0.2586 times | Fri 21 November 2025 | 174.95 (2.19%) | 171.35 | 170.75 - 190.15 | 4.5373 times | Fri 14 November 2025 | 171.20 (-3.09%) | 183.90 | 168.10 - 183.90 | 0.3682 times | Fri 07 November 2025 | 176.65 (-2.7%) | 180.10 | 173.90 - 183.80 | 0.4091 times | Fri 31 October 2025 | 181.55 (2.45%) | 175.60 | 175.60 - 183.90 | 0.2497 times | Thu 23 October 2025 | 177.20 (-1.03%) | 177.10 | 175.50 - 181.00 | 0.1051 times | Fri 17 October 2025 | 179.05 (-1.19%) | 181.00 | 175.30 - 184.90 | 0.3326 times | Fri 10 October 2025 | 181.20 (-3.9%) | 188.60 | 180.00 - 192.65 | 1.1232 times | Fri 03 October 2025 | 188.55 (16.64%) | 164.85 | 162.55 - 190.20 | 2.4704 times | Fri 26 September 2025 | 161.65 (-3.67%) | 168.80 | 161.00 - 170.05 | 0.5976 times |
Monthly price and charts Ugrocap
Strong monthly Stock price targets for Ugrocap 511742 are 169.15 and 174.7
| Monthly Target 1 | 167.87 |
| Monthly Target 2 | 170.43 |
| Monthly Target 3 | 173.41666666667 |
| Monthly Target 4 | 175.98 |
| Monthly Target 5 | 178.97 |
Monthly price and volumes Ugrocap
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 173.00 (-0.37%) | 174.95 | 170.85 - 176.40 | 0.0292 times | Fri 28 November 2025 | 173.65 (-4.35%) | 180.10 | 168.10 - 190.15 | 1.1174 times | Fri 31 October 2025 | 181.55 (6.33%) | 171.90 | 171.05 - 192.65 | 0.7379 times | Tue 30 September 2025 | 170.75 (-2.15%) | 174.50 | 161.00 - 184.50 | 0.7722 times | Fri 29 August 2025 | 174.50 (2.92%) | 170.70 | 159.70 - 176.45 | 0.7571 times | Thu 31 July 2025 | 169.55 (-1.8%) | 174.10 | 166.45 - 190.00 | 1.4743 times | Mon 30 June 2025 | 172.65 (-2.7%) | 178.75 | 166.30 - 187.00 | 1.9058 times | Fri 30 May 2025 | 177.45 (0.77%) | 173.40 | 160.25 - 195.90 | 1.1524 times | Wed 30 April 2025 | 176.10 (7.28%) | 166.65 | 163.70 - 199.90 | 0.3616 times | Fri 28 March 2025 | 164.15 (7.15%) | 158.45 | 147.05 - 180.30 | 1.6921 times | Fri 28 February 2025 | 153.20 (-23.78%) | 197.60 | 150.85 - 202.85 | 1.245 times |
Yearly price and charts Ugrocap
Strong yearly Stock price targets for Ugrocap 511742 are 106.05 and 214
| Yearly Target 1 | 83.73 |
| Yearly Target 2 | 128.37 |
| Yearly Target 3 | 191.68333333333 |
| Yearly Target 4 | 236.32 |
| Yearly Target 5 | 299.63 |
Yearly price and volumes Ugrocap
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 173.00 (-25.06%) | 234.90 | 147.05 - 255.00 | 1.1831 times | Tue 31 December 2024 | 230.85 (-14.45%) | 275.00 | 213.15 - 314.85 | 1.3483 times | Fri 29 December 2023 | 269.85 (78.65%) | 151.10 | 144.00 - 319.85 | 1.9293 times | Fri 30 December 2022 | 151.05 (-22.76%) | 197.80 | 130.90 - 229.00 | 1.1764 times | Fri 31 December 2021 | 195.55 (59.05%) | 132.90 | 80.00 - 212.95 | 1.8845 times | Thu 31 December 2020 | 122.95 (-26.82%) | 172.00 | 70.00 - 180.00 | 0.2317 times | Tue 31 December 2019 | 168.00 (-19.73%) | 198.00 | 140.00 - 234.00 | 0.1467 times | Mon 31 December 2018 | 209.30 (0%) | 209.00 | 156.20 - 224.70 | 0.1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ugrocap
Tomorrow's movement Prediction of Ugrocap 511742 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 174.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ugrocap 511742 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ugrocap 511742 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 175 and price is deviating by 4 points
Upper Bollinger band is at 181 and lower is at 168, while middle bands are at 171 and 178
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ugrocap (511742) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ugrocap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ugrocap in short term and the sell signal is strong.
Ugrocap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ugrocap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ugrocap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.79 and Ugrocap 511742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ugrocap 511742 stock. Volume based technical analysis of Ugrocap 511742 stock is negative.
Ugrocap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ugrocap 511742
DMA (daily moving average) of Ugrocap 511742
| DMA period | DMA value |
| 5 day DMA | 173.58 |
| 12 day DMA | 174.38 |
| 20 day DMA | 174.3 |
| 35 day DMA | 176.43 |
| 50 day DMA | 176.44 |
| 100 day DMA | 174.74 |
| 150 day DMA | 175.78 |
| 200 day DMA | 174.76 |
EMA (exponential moving average) of Ugrocap 511742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.42 | 173.63 | 174.27 |
| 12 day EMA | 174.09 | 174.29 | 174.64 |
| 20 day EMA | 174.66 | 174.84 | 175.1 |
| 35 day EMA | 175.06 | 175.18 | 175.35 |
| 50 day EMA | 175.7 | 175.81 | 175.95 |
SMA (simple moving average) of Ugrocap 511742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.58 | 173.84 | 174.01 |
| 12 day SMA | 174.38 | 175.39 | 175.44 |
| 20 day SMA | 174.3 | 174.51 | 174.82 |
| 35 day SMA | 176.43 | 176.64 | 176.89 |
| 50 day SMA | 176.44 | 176.33 | 176.3 |
| 100 day SMA | 174.74 | 174.83 | 174.97 |
| 150 day SMA | 175.78 | 175.84 | 175.93 |
| 200 day SMA | 174.76 | 174.84 | 174.98 |
Videos related to: Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
