Munafa Stock Market Course + Intraday & FNO calls 
Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugrocap 511742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511742
- 511742 Experts view
- Tomorrow's Movement 511742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ugrocap
Strong intraday Stock price targets for Ugrocap are 147.65 and 151.15
| Intraday Target 1 | 144.93 |
| Intraday Target 2 | 146.87 |
| Intraday Target 3 | 148.43333333333 |
| Intraday Target 4 | 150.37 |
| Intraday Target 5 | 151.93 |
Daily price and volume Ugrocap
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 148.80 (1.29%) | 148.45 | 146.50 - 150.00 | 3.5429 times | Wed 21 January 2026 | 146.90 (-1.14%) | 148.70 | 146.10 - 150.40 | 1.4628 times | Tue 20 January 2026 | 148.60 (-6.04%) | 161.00 | 148.15 - 161.00 | 0.8866 times | Mon 19 January 2026 | 158.15 (-1.98%) | 158.50 | 157.65 - 160.90 | 0.323 times | Fri 16 January 2026 | 161.35 (0.47%) | 160.50 | 159.05 - 161.70 | 0.407 times | Wed 14 January 2026 | 160.60 (0.47%) | 160.85 | 159.55 - 161.65 | 0.0962 times | Tue 13 January 2026 | 159.85 (-0.87%) | 161.30 | 159.50 - 163.45 | 0.6019 times | Mon 12 January 2026 | 161.25 (-2.51%) | 165.80 | 160.80 - 165.80 | 0.5091 times | Fri 09 January 2026 | 165.40 (0.18%) | 165.15 | 163.70 - 166.45 | 0.476 times | Thu 08 January 2026 | 165.10 (-1.08%) | 169.85 | 164.30 - 169.85 | 1.6945 times | Wed 07 January 2026 | 166.90 (-1.15%) | 167.35 | 165.65 - 169.35 | 1.1204 times |
Weekly price and charts Ugrocap
Strong weekly Stock price targets for Ugrocap 511742 are 140 and 154.9
| Weekly Target 1 | 137.07 |
| Weekly Target 2 | 142.93 |
| Weekly Target 3 | 151.96666666667 |
| Weekly Target 4 | 157.83 |
| Weekly Target 5 | 166.87 |
Weekly price and volumes for Ugrocap
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 148.80 (-7.78%) | 158.50 | 146.10 - 161.00 | 0.9951 times | Fri 16 January 2026 | 161.35 (-2.45%) | 165.80 | 159.05 - 165.80 | 0.2584 times | Fri 09 January 2026 | 165.40 (-6.02%) | 175.60 | 163.70 - 176.30 | 0.8036 times | Fri 02 January 2026 | 176.00 (3.04%) | 171.50 | 170.00 - 183.15 | 1.0538 times | Fri 26 December 2025 | 170.80 (0.47%) | 170.00 | 170.00 - 174.60 | 0.2049 times | Fri 19 December 2025 | 170.00 (-0.96%) | 168.10 | 167.30 - 173.50 | 0.2955 times | Fri 12 December 2025 | 171.65 (-0.89%) | 173.20 | 168.00 - 173.55 | 0.3743 times | Fri 05 December 2025 | 173.20 (-0.26%) | 174.95 | 170.85 - 176.40 | 0.2511 times | Fri 28 November 2025 | 173.65 (-0.74%) | 177.90 | 170.75 - 177.90 | 0.3107 times | Fri 21 November 2025 | 174.95 (2.19%) | 171.35 | 170.75 - 190.15 | 5.4525 times | Fri 14 November 2025 | 171.20 (-3.09%) | 183.90 | 168.10 - 183.90 | 0.4425 times |
Monthly price and charts Ugrocap
Strong monthly Stock price targets for Ugrocap 511742 are 128.93 and 165.98
| Monthly Target 1 | 122.3 |
| Monthly Target 2 | 135.55 |
| Monthly Target 3 | 159.35 |
| Monthly Target 4 | 172.6 |
| Monthly Target 5 | 196.4 |
Monthly price and volumes Ugrocap
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 148.80 (-14.97%) | 175.90 | 146.10 - 183.15 | 0.425 times | Wed 31 December 2025 | 175.00 (0.78%) | 174.95 | 167.30 - 181.90 | 0.3617 times | Fri 28 November 2025 | 173.65 (-4.35%) | 180.10 | 168.10 - 190.15 | 1.2436 times | Fri 31 October 2025 | 181.55 (6.33%) | 171.90 | 171.05 - 192.65 | 0.8212 times | Tue 30 September 2025 | 170.75 (-2.15%) | 174.50 | 161.00 - 184.50 | 0.8593 times | Fri 29 August 2025 | 174.50 (2.92%) | 170.70 | 159.70 - 176.45 | 0.8425 times | Thu 31 July 2025 | 169.55 (-1.8%) | 174.10 | 166.45 - 190.00 | 1.6408 times | Mon 30 June 2025 | 172.65 (-2.7%) | 178.75 | 166.30 - 187.00 | 2.121 times | Fri 30 May 2025 | 177.45 (0.77%) | 173.40 | 160.25 - 195.90 | 1.2825 times | Wed 30 April 2025 | 176.10 (7.28%) | 166.65 | 163.70 - 199.90 | 0.4025 times | Fri 28 March 2025 | 164.15 (7.15%) | 158.45 | 147.05 - 180.30 | 1.8831 times |
Yearly price and charts Ugrocap
Strong yearly Stock price targets for Ugrocap 511742 are 128.93 and 165.98
| Yearly Target 1 | 122.3 |
| Yearly Target 2 | 135.55 |
| Yearly Target 3 | 159.35 |
| Yearly Target 4 | 172.6 |
| Yearly Target 5 | 196.4 |
Yearly price and volumes Ugrocap
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 148.80 (-14.97%) | 175.90 | 146.10 - 183.15 | 0.0424 times | Wed 31 December 2025 | 175.00 (-24.19%) | 234.90 | 147.05 - 255.00 | 1.3527 times | Tue 31 December 2024 | 230.85 (-14.45%) | 275.00 | 213.15 - 314.85 | 1.5042 times | Fri 29 December 2023 | 269.85 (78.65%) | 151.10 | 144.00 - 319.85 | 2.1522 times | Fri 30 December 2022 | 151.05 (-22.76%) | 197.80 | 130.90 - 229.00 | 1.3124 times | Fri 31 December 2021 | 195.55 (59.05%) | 132.90 | 80.00 - 212.95 | 2.1024 times | Thu 31 December 2020 | 122.95 (-26.82%) | 172.00 | 70.00 - 180.00 | 0.2585 times | Tue 31 December 2019 | 168.00 (-19.73%) | 198.00 | 140.00 - 234.00 | 0.1636 times | Mon 31 December 2018 | 209.30 (0%) | 209.00 | 156.20 - 224.70 | 0.1115 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ugrocap
Tomorrow's movement Prediction of Ugrocap 511742 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 158.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ugrocap 511742 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ugrocap 511742 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ugrocap 511742 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.83
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 166 and price is deviating by 11 points
Upper Bollinger band is at 187 and lower is at 146, while middle bands are at 156 and 177
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ugrocap (511742) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ugrocap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ugrocap in short term and the sell signal is strong.
Ugrocap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ugrocap in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ugrocap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.28 and Ugrocap 511742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ugrocap 511742 stock. Volume based technical analysis of Ugrocap 511742 stock is negative.
Ugrocap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ugrocap 511742
DMA (daily moving average) of Ugrocap 511742
| DMA period | DMA value |
| 5 day DMA | 152.76 |
| 12 day DMA | 159.31 |
| 20 day DMA | 165.99 |
| 35 day DMA | 168.27 |
| 50 day DMA | 170.16 |
| 100 day DMA | 173.5 |
| 150 day DMA | 173.44 |
| 200 day DMA | 174.8 |
EMA (exponential moving average) of Ugrocap 511742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.93 | 153.49 | 156.78 |
| 12 day EMA | 158.14 | 159.84 | 162.19 |
| 20 day EMA | 162.18 | 163.59 | 165.35 |
| 35 day EMA | 166.21 | 167.23 | 168.43 |
| 50 day EMA | 168.82 | 169.64 | 170.57 |
SMA (simple moving average) of Ugrocap 511742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.76 | 155.12 | 157.71 |
| 12 day SMA | 159.31 | 161.15 | 163.58 |
| 20 day SMA | 165.99 | 167.11 | 168.37 |
| 35 day SMA | 168.27 | 169.02 | 169.79 |
| 50 day SMA | 170.16 | 170.62 | 171.16 |
| 100 day SMA | 173.5 | 173.71 | 173.94 |
| 150 day SMA | 173.44 | 173.59 | 173.78 |
| 200 day SMA | 174.8 | 174.94 | 175.1 |
Videos related to: Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
