ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ugrocap 511742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ugrocap

Strong intraday Stock price targets for Ugrocap are 141.95 and 154.8

Intraday Target 1139.73
Intraday Target 2144.17
Intraday Target 3152.58333333333
Intraday Target 4157.02
Intraday Target 5165.43

Daily price and volume Ugrocap

Date Closing Open Range Volume
Tue 20 January 2026 148.60 (-6.04%) 161.00 148.15 - 161.00 1.2769 times
Mon 19 January 2026 158.15 (-1.98%) 158.50 157.65 - 160.90 0.4652 times
Fri 16 January 2026 161.35 (0.47%) 160.50 159.05 - 161.70 0.5862 times
Wed 14 January 2026 160.60 (0.47%) 160.85 159.55 - 161.65 0.1386 times
Tue 13 January 2026 159.85 (-0.87%) 161.30 159.50 - 163.45 0.8668 times
Mon 12 January 2026 161.25 (-2.51%) 165.80 160.80 - 165.80 0.7331 times
Fri 09 January 2026 165.40 (0.18%) 165.15 163.70 - 166.45 0.6855 times
Thu 08 January 2026 165.10 (-1.08%) 169.85 164.30 - 169.85 2.4402 times
Wed 07 January 2026 166.90 (-1.15%) 167.35 165.65 - 169.35 1.6135 times
Tue 06 January 2026 168.85 (-1.17%) 171.40 168.25 - 171.50 1.1941 times
Mon 05 January 2026 170.85 (-2.93%) 175.60 170.00 - 176.30 1.2948 times

 Daily chart Ugrocap

Weekly price and charts Ugrocap

Strong weekly Stock price targets for Ugrocap 511742 are 141.95 and 154.8

Weekly Target 1139.73
Weekly Target 2144.17
Weekly Target 3152.58333333333
Weekly Target 4157.02
Weekly Target 5165.43

Weekly price and volumes for Ugrocap

Date Closing Open Range Volume
Tue 20 January 2026 148.60 (-7.9%) 158.50 148.15 - 161.00 0.2105 times
Fri 16 January 2026 161.35 (-2.45%) 165.80 159.05 - 165.80 0.281 times
Fri 09 January 2026 165.40 (-6.02%) 175.60 163.70 - 176.30 0.8736 times
Fri 02 January 2026 176.00 (3.04%) 171.50 170.00 - 183.15 1.1457 times
Fri 26 December 2025 170.80 (0.47%) 170.00 170.00 - 174.60 0.2228 times
Fri 19 December 2025 170.00 (-0.96%) 168.10 167.30 - 173.50 0.3212 times
Fri 12 December 2025 171.65 (-0.89%) 173.20 168.00 - 173.55 0.4069 times
Fri 05 December 2025 173.20 (-0.26%) 174.95 170.85 - 176.40 0.2729 times
Fri 28 November 2025 173.65 (-0.74%) 177.90 170.75 - 177.90 0.3378 times
Fri 21 November 2025 174.95 (2.19%) 171.35 170.75 - 190.15 5.9276 times
Fri 14 November 2025 171.20 (-3.09%) 183.90 168.10 - 183.90 0.481 times

 weekly chart Ugrocap

Monthly price and charts Ugrocap

Strong monthly Stock price targets for Ugrocap 511742 are 130.88 and 165.88

Monthly Target 1124.97
Monthly Target 2136.78
Monthly Target 3159.96666666667
Monthly Target 4171.78
Monthly Target 5194.97

Monthly price and volumes Ugrocap

Date Closing Open Range Volume
Tue 20 January 2026 148.60 (-15.09%) 175.90 148.15 - 183.15 0.2804 times
Wed 31 December 2025 175.00 (0.78%) 174.95 167.30 - 181.90 0.3671 times
Fri 28 November 2025 173.65 (-4.35%) 180.10 168.10 - 190.15 1.2624 times
Fri 31 October 2025 181.55 (6.33%) 171.90 171.05 - 192.65 0.8336 times
Tue 30 September 2025 170.75 (-2.15%) 174.50 161.00 - 184.50 0.8723 times
Fri 29 August 2025 174.50 (2.92%) 170.70 159.70 - 176.45 0.8552 times
Thu 31 July 2025 169.55 (-1.8%) 174.10 166.45 - 190.00 1.6655 times
Mon 30 June 2025 172.65 (-2.7%) 178.75 166.30 - 187.00 2.153 times
Fri 30 May 2025 177.45 (0.77%) 173.40 160.25 - 195.90 1.3019 times
Wed 30 April 2025 176.10 (7.28%) 166.65 163.70 - 199.90 0.4086 times
Fri 28 March 2025 164.15 (7.15%) 158.45 147.05 - 180.30 1.9115 times

 monthly chart Ugrocap

Yearly price and charts Ugrocap

Strong yearly Stock price targets for Ugrocap 511742 are 130.88 and 165.88

Yearly Target 1124.97
Yearly Target 2136.78
Yearly Target 3159.96666666667
Yearly Target 4171.78
Yearly Target 5194.97

Yearly price and volumes Ugrocap

Date Closing Open Range Volume
Tue 20 January 2026 148.60 (-15.09%) 175.90 148.15 - 183.15 0.0276 times
Wed 31 December 2025 175.00 (-24.19%) 234.90 147.05 - 255.00 1.3549 times
Tue 31 December 2024 230.85 (-14.45%) 275.00 213.15 - 314.85 1.5067 times
Fri 29 December 2023 269.85 (78.65%) 151.10 144.00 - 319.85 2.1558 times
Fri 30 December 2022 151.05 (-22.76%) 197.80 130.90 - 229.00 1.3146 times
Fri 31 December 2021 195.55 (59.05%) 132.90 80.00 - 212.95 2.1059 times
Thu 31 December 2020 122.95 (-26.82%) 172.00 70.00 - 180.00 0.2589 times
Tue 31 December 2019 168.00 (-19.73%) 198.00 140.00 - 234.00 0.1639 times
Mon 31 December 2018 209.30 (0%) 209.00 156.20 - 224.70 0.1117 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Ugrocap

Tomorrow's movement Prediction of Ugrocap 511742 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 162.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ugrocap 511742 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ugrocap 511742 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ugrocap 511742 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.83

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 169 and price is deviating by 9 points

Upper Bollinger band is at 185 and lower is at 152, while middle bands are at 161 and 177

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ugrocap (511742) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ugrocap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ugrocap in short term and the sell signal is strong.

Ugrocap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ugrocap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ugrocap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.41 and Ugrocap 511742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ugrocap 511742 stock. Volume based technical analysis of Ugrocap 511742 stock is negative.

Ugrocap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ugrocap 511742

DMA (daily moving average) of Ugrocap 511742

DMA period DMA value
5 day DMA 157.71
12 day DMA 163.58
20 day DMA 168.37
35 day DMA 169.79
50 day DMA 171.16
100 day DMA 173.94
150 day DMA 173.78
200 day DMA 175.1

EMA (exponential moving average) of Ugrocap 511742

EMA period EMA current EMA prev EMA prev2
5 day EMA156.78160.87162.23
12 day EMA162.19164.66165.84
20 day EMA165.37167.13168.08
35 day EMA168.54169.71170.39
50 day EMA170.43171.32171.86

SMA (simple moving average) of Ugrocap 511742

SMA period SMA current SMA prev SMA prev2
5 day SMA157.71160.24161.69
12 day SMA163.58166.36167.76
20 day SMA168.37169.44170.06
35 day SMA169.79170.51170.97
50 day SMA171.16171.72172.1
100 day SMA173.94174.14174.24
150 day SMA173.78173.98174.1
200 day SMA175.1175.22175.27

Videos related to: Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top