Munafa Stock Market Course + Intraday & FNO calls 
Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugrocap 511742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511742
- 511742 Experts view
- Tomorrow's Movement 511742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ugrocap
Strong intraday Stock price targets for Ugrocap are 96.98 and 98.89
| Intraday Target 1 | 95.4 |
| Intraday Target 2 | 96.64 |
| Intraday Target 3 | 97.313333333333 |
| Intraday Target 4 | 98.55 |
| Intraday Target 5 | 99.22 |
Daily price and volume Ugrocap
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 97.87 (1.19%) | 96.40 | 96.08 - 97.99 | 0.1802 times | Fri 17 July 2026 | 96.72 (0.54%) | 96.20 | 96.00 - 97.00 | 0.2747 times | Thu 16 July 2026 | 96.20 (-1.39%) | 97.77 | 95.00 - 97.78 | 0.3394 times | Wed 15 July 2026 | 97.56 (1.63%) | 98.90 | 96.35 - 98.90 | 0.5478 times | Tue 14 July 2026 | 96.00 (-1.81%) | 97.70 | 95.40 - 98.17 | 0.4341 times | Mon 13 July 2026 | 97.77 (-0.24%) | 96.21 | 96.21 - 98.28 | 0.6865 times | Fri 10 July 2026 | 98.01 (3.54%) | 95.89 | 95.73 - 98.26 | 1.6194 times | Thu 09 July 2026 | 94.66 (0.84%) | 93.89 | 93.89 - 95.90 | 0.5427 times | Wed 08 July 2026 | 93.87 (-1.88%) | 96.25 | 92.92 - 96.55 | 1.8139 times | Tue 07 July 2026 | 95.67 (-2.22%) | 97.44 | 94.30 - 97.73 | 3.5614 times | Fri 03 July 2026 | 97.84 (0.51%) | 98.90 | 97.10 - 98.90 | 0.2869 times |
Weekly price and charts Ugrocap
Strong weekly Stock price targets for Ugrocap 511742 are 96.98 and 98.89
| Weekly Target 1 | 95.4 |
| Weekly Target 2 | 96.64 |
| Weekly Target 3 | 97.313333333333 |
| Weekly Target 4 | 98.55 |
| Weekly Target 5 | 99.22 |
Weekly price and volumes for Ugrocap
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 97.87 (1.19%) | 96.40 | 96.08 - 97.99 | 0.0187 times | Fri 17 July 2026 | 96.72 (-1.32%) | 96.21 | 95.00 - 98.90 | 0.2364 times | Fri 10 July 2026 | 98.01 (0.17%) | 97.44 | 92.92 - 98.26 | 0.7808 times | Fri 03 July 2026 | 97.84 (-0.36%) | 97.32 | 96.53 - 108.90 | 6.4989 times | Thu 25 June 2026 | 98.19 (-1.47%) | 101.90 | 96.57 - 101.90 | 0.2909 times | Fri 19 June 2026 | 99.65 (4.27%) | 95.30 | 95.30 - 103.90 | 0.445 times | Fri 12 June 2026 | 95.57 (2.05%) | 94.25 | 92.23 - 95.83 | 0.2351 times | Fri 05 June 2026 | 93.65 (-4.1%) | 100.90 | 92.04 - 100.90 | 0.6945 times | Fri 29 May 2026 | 97.65 (-2.25%) | 99.95 | 96.90 - 102.00 | 0.4081 times | Fri 22 May 2026 | 99.90 (0.81%) | 97.05 | 96.10 - 101.25 | 0.3914 times | Fri 15 May 2026 | 99.10 (-6.86%) | 106.20 | 96.70 - 106.20 | 0.845 times |
Monthly price and charts Ugrocap
Strong monthly Stock price targets for Ugrocap 511742 are 92.12 and 98.68
| Monthly Target 1 | 90.2 |
| Monthly Target 2 | 94.03 |
| Monthly Target 3 | 96.756666666667 |
| Monthly Target 4 | 100.59 |
| Monthly Target 5 | 103.32 |
Monthly price and volumes Ugrocap
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 97.87 (0.9%) | 98.09 | 92.92 - 99.48 | 1.5285 times | Tue 30 June 2026 | 97.00 (-0.67%) | 100.90 | 92.04 - 108.90 | 0.3597 times | Fri 29 May 2026 | 97.65 (-10.74%) | 110.00 | 96.10 - 111.90 | 0.4477 times | Thu 30 April 2026 | 109.40 (34.65%) | 81.35 | 81.35 - 119.01 | 1.6242 times | Mon 30 March 2026 | 81.25 (-26.87%) | 108.10 | 80.00 - 109.95 | 2.9827 times | Fri 27 February 2026 | 111.10 (-24.93%) | 148.00 | 110.20 - 164.00 | 0.6651 times | Fri 30 January 2026 | 148.00 (-15.43%) | 175.90 | 139.55 - 183.15 | 0.4712 times | Wed 31 December 2025 | 175.00 (0.78%) | 174.95 | 167.30 - 181.90 | 0.2863 times | Fri 28 November 2025 | 173.65 (-4.35%) | 180.10 | 168.10 - 190.15 | 0.9845 times | Fri 31 October 2025 | 181.55 (6.33%) | 171.90 | 171.05 - 192.65 | 0.6501 times | Tue 30 September 2025 | 170.75 (-2.15%) | 174.50 | 161.00 - 184.50 | 0.6803 times |
Yearly price and charts Ugrocap
Strong yearly Stock price targets for Ugrocap 511742 are 37.36 and 140.51
| Yearly Target 1 | 17.19 |
| Yearly Target 2 | 57.53 |
| Yearly Target 3 | 120.34 |
| Yearly Target 4 | 160.68 |
| Yearly Target 5 | 223.49 |
Yearly price and volumes Ugrocap
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 97.87 (-44.07%) | 175.90 | 80.00 - 183.15 | 0.9194 times | Wed 31 December 2025 | 175.00 (-24.19%) | 234.90 | 147.05 - 255.00 | 1.2203 times | Tue 31 December 2024 | 230.85 (-14.45%) | 275.00 | 213.15 - 314.85 | 1.3569 times | Fri 29 December 2023 | 269.85 (78.65%) | 151.10 | 144.00 - 319.85 | 1.9415 times | Fri 30 December 2022 | 151.05 (-22.76%) | 197.80 | 130.90 - 229.00 | 1.1839 times | Fri 31 December 2021 | 195.55 (59.05%) | 132.90 | 80.00 - 212.95 | 1.8966 times | Thu 31 December 2020 | 122.95 (-26.82%) | 172.00 | 70.00 - 180.00 | 0.2332 times | Tue 31 December 2019 | 168.00 (-19.73%) | 198.00 | 140.00 - 234.00 | 0.1476 times | Mon 31 December 2018 | 209.30 (0%) | 209.00 | 156.20 - 224.70 | 0.1006 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ugrocap
Tomorrow's movement Prediction of Ugrocap 511742 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 96.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ugrocap 511742 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ugrocap 511742 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 95, while middle bands are at 96 and 99
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ugrocap (511742) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ugrocap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ugrocap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ugrocap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ugrocap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ugrocap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.02 and Ugrocap 511742 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ugrocap 511742 stock. Volume based technical analysis of Ugrocap 511742 stock is negative.
Ugrocap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ugrocap 511742
DMA (daily moving average) of Ugrocap 511742
| DMA period | DMA value |
| 5 day DMA | 96.87 |
| 12 day DMA | 96.63 |
| 20 day DMA | 97.23 |
| 35 day DMA | 96.48 |
| 50 day DMA | 97.56 |
| 100 day DMA | 100.1 |
| 150 day DMA | 119.75 |
| 200 day DMA | 133.95 |
EMA (exponential moving average) of Ugrocap 511742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.08 | 96.68 | 96.66 |
| 12 day EMA | 96.92 | 96.75 | 96.75 |
| 20 day EMA | 97.03 | 96.94 | 96.96 |
| 35 day EMA | 97.79 | 97.78 | 97.84 |
| 50 day EMA | 98.43 | 98.45 | 98.52 |
SMA (simple moving average) of Ugrocap 511742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.87 | 96.85 | 97.11 |
| 12 day SMA | 96.63 | 96.62 | 96.65 |
| 20 day SMA | 97.23 | 97.35 | 97.36 |
| 35 day SMA | 96.48 | 96.48 | 96.53 |
| 50 day SMA | 97.56 | 97.82 | 98.03 |
| 100 day SMA | 100.1 | 100.44 | 100.77 |
| 150 day SMA | 119.75 | 120.25 | 120.76 |
| 200 day SMA | 133.95 | 134.3 | 134.66 |
Videos related to: Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
