ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ugrocap 511742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ugrocap

Strong intraday Stock price targets for Ugrocap are 103.24 and 108.24

Intraday Target 1101.82
Intraday Target 2104.65
Intraday Target 3106.82333333333
Intraday Target 4109.65
Intraday Target 5111.82

Daily price and volume Ugrocap

Date Closing Open Range Volume
Fri 24 April 2026 107.47 (-0.5%) 108.81 104.00 - 109.00 0.9718 times
Thu 23 April 2026 108.01 (-2.18%) 110.89 106.39 - 111.64 0.7506 times
Wed 22 April 2026 110.42 (-2.09%) 115.05 109.01 - 115.06 0.6979 times
Tue 21 April 2026 112.78 (0.76%) 113.85 109.43 - 119.01 1.6559 times
Mon 20 April 2026 111.93 (-2.62%) 114.95 110.53 - 116.80 0.6435 times
Fri 17 April 2026 114.94 (9.61%) 108.90 104.91 - 116.71 2.6237 times
Thu 16 April 2026 104.86 (3.89%) 101.04 101.04 - 107.56 1.6866 times
Wed 15 April 2026 100.93 (7.73%) 96.62 96.61 - 101.97 0.5072 times
Mon 13 April 2026 93.69 (-0.29%) 93.10 89.95 - 96.71 0.2141 times
Fri 10 April 2026 93.96 (-0.37%) 94.00 93.51 - 96.40 0.2487 times
Thu 09 April 2026 94.31 (-2.27%) 96.50 93.84 - 98.90 0.375 times

 Daily chart Ugrocap

Weekly price and charts Ugrocap

Strong weekly Stock price targets for Ugrocap 511742 are 98.23 and 113.24

Weekly Target 195.15
Weekly Target 2101.31
Weekly Target 3110.16
Weekly Target 4116.32
Weekly Target 5125.17

Weekly price and volumes for Ugrocap

Date Closing Open Range Volume
Fri 24 April 2026 107.47 (-6.5%) 114.95 104.00 - 119.01 1.1247 times
Fri 17 April 2026 114.94 (22.33%) 93.10 89.95 - 116.71 1.199 times
Fri 10 April 2026 93.96 (5.53%) 88.15 86.51 - 99.44 0.6017 times
Thu 02 April 2026 89.04 (-0.96%) 82.20 80.00 - 90.15 0.5602 times
Fri 27 March 2026 89.90 (-4.51%) 95.95 85.50 - 95.95 2.2002 times
Fri 20 March 2026 94.15 (4.79%) 89.90 83.15 - 104.00 1.8399 times
Fri 13 March 2026 89.85 (-14.83%) 104.40 87.55 - 108.70 1.5639 times
Fri 06 March 2026 105.50 (-5.04%) 108.10 101.05 - 109.95 0.3111 times
Fri 27 February 2026 111.10 (-6.13%) 116.35 110.20 - 119.75 0.3133 times
Fri 20 February 2026 118.35 (-12.4%) 135.20 117.00 - 138.25 0.286 times
Fri 13 February 2026 135.10 (-8.19%) 139.05 132.40 - 149.00 0.6586 times

 weekly chart Ugrocap

Monthly price and charts Ugrocap

Strong monthly Stock price targets for Ugrocap 511742 are 94.41 and 132.07

Monthly Target 164.95
Monthly Target 286.21
Monthly Target 3102.61
Monthly Target 4123.87
Monthly Target 5140.27

Monthly price and volumes Ugrocap

Date Closing Open Range Volume
Fri 24 April 2026 107.47 (32.27%) 81.35 81.35 - 119.01 1.4678 times
Mon 30 March 2026 81.25 (-26.87%) 108.10 80.00 - 109.95 2.9297 times
Fri 27 February 2026 111.10 (-24.93%) 148.00 110.20 - 164.00 0.6533 times
Fri 30 January 2026 148.00 (-15.43%) 175.90 139.55 - 183.15 0.4628 times
Wed 31 December 2025 175.00 (0.78%) 174.95 167.30 - 181.90 0.2813 times
Fri 28 November 2025 173.65 (-4.35%) 180.10 168.10 - 190.15 0.9671 times
Fri 31 October 2025 181.55 (6.33%) 171.90 171.05 - 192.65 0.6386 times
Tue 30 September 2025 170.75 (-2.15%) 174.50 161.00 - 184.50 0.6683 times
Fri 29 August 2025 174.50 (2.92%) 170.70 159.70 - 176.45 0.6552 times
Thu 31 July 2025 169.55 (-1.8%) 174.10 166.45 - 190.00 1.2759 times
Mon 30 June 2025 172.65 (-2.7%) 178.75 166.30 - 187.00 1.6494 times

 monthly chart Ugrocap

Yearly price and charts Ugrocap

Strong yearly Stock price targets for Ugrocap 511742 are 42.16 and 145.31

Yearly Target 120.39
Yearly Target 263.93
Yearly Target 3123.54
Yearly Target 4167.08
Yearly Target 5226.69

Yearly price and volumes Ugrocap

Date Closing Open Range Volume
Fri 24 April 2026 107.47 (-38.59%) 175.90 80.00 - 183.15 0.6593 times
Wed 31 December 2025 175.00 (-24.19%) 234.90 147.05 - 255.00 1.2595 times
Tue 31 December 2024 230.85 (-14.45%) 275.00 213.15 - 314.85 1.4006 times
Fri 29 December 2023 269.85 (78.65%) 151.10 144.00 - 319.85 2.004 times
Fri 30 December 2022 151.05 (-22.76%) 197.80 130.90 - 229.00 1.222 times
Fri 31 December 2021 195.55 (59.05%) 132.90 80.00 - 212.95 1.9576 times
Thu 31 December 2020 122.95 (-26.82%) 172.00 70.00 - 180.00 0.2407 times
Tue 31 December 2019 168.00 (-19.73%) 198.00 140.00 - 234.00 0.1524 times
Mon 31 December 2018 209.30 (0%) 209.00 156.20 - 224.70 0.1038 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of Ugrocap

Tomorrow's movement Prediction of Ugrocap 511742 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 104.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ugrocap 511742 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 99 and price is deviating by 10 points

Upper Bollinger band is at 118 and lower is at 80, while middle bands are at 89 and 108

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ugrocap (511742) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ugrocap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ugrocap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ugrocap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ugrocap in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ugrocap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.44 and Ugrocap 511742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ugrocap 511742 stock. Volume based technical analysis of Ugrocap 511742 stock is negative.

Ugrocap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ugrocap 511742

DMA (daily moving average) of Ugrocap 511742

DMA period DMA value
5 day DMA 110.12
12 day DMA 104.15
20 day DMA 98.3
35 day DMA 97.92
50 day DMA 106.25
100 day DMA 135.4
150 day DMA 149.01
200 day DMA 155.26

EMA (exponential moving average) of Ugrocap 511742

EMA period EMA current EMA prev EMA prev2
5 day EMA108.42108.9109.35
12 day EMA104.92104.46103.81
20 day EMA102.96102.49101.91
35 day EMA106.27106.2106.09
50 day EMA110.47110.59110.7

SMA (simple moving average) of Ugrocap 511742

SMA period SMA current SMA prev SMA prev2
5 day SMA110.12111.62110.99
12 day SMA104.15103.03101.44
20 day SMA98.397.2796.58
35 day SMA97.9298.0398.24
50 day SMA106.25107.05107.96
100 day SMA135.4136.06136.69
150 day SMA149.01149.49149.96
200 day SMA155.26155.58155.91

Videos related to: Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top