Munafa Stock Market Course + Intraday & FNO calls 
Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugrocap 511742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511742
- 511742 Experts view
- Tomorrow's Movement 511742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ugrocap
Strong intraday Stock price targets for Ugrocap are 90.58 and 102.95
| Intraday Target 1 | 88.44 |
| Intraday Target 2 | 92.72 |
| Intraday Target 3 | 100.81 |
| Intraday Target 4 | 105.09 |
| Intraday Target 5 | 113.18 |
Daily price and volume Ugrocap
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 97.00 (-0.04%) | 108.90 | 96.53 - 108.90 | 0.6116 times | Mon 29 June 2026 | 97.04 (-1.17%) | 97.32 | 96.77 - 98.30 | 0.7325 times | Thu 25 June 2026 | 98.19 (0.34%) | 97.50 | 96.83 - 98.72 | 1.2747 times | Wed 24 June 2026 | 97.86 (1.2%) | 97.46 | 97.00 - 97.94 | 0.1572 times | Tue 23 June 2026 | 96.70 (-4.06%) | 100.19 | 96.57 - 100.19 | 1.1584 times | Mon 22 June 2026 | 100.79 (1.14%) | 101.90 | 99.71 - 101.90 | 1.8988 times | Fri 19 June 2026 | 99.65 (-0.57%) | 102.90 | 98.86 - 102.90 | 0.4465 times | Thu 18 June 2026 | 100.22 (3.33%) | 95.56 | 95.56 - 101.29 | 2.1048 times | Wed 17 June 2026 | 96.99 (-1.52%) | 103.90 | 96.40 - 103.90 | 0.6776 times | Tue 16 June 2026 | 98.49 (-0.07%) | 99.00 | 98.10 - 100.26 | 0.9379 times | Mon 15 June 2026 | 98.56 (3.13%) | 95.30 | 95.30 - 99.71 | 2.6992 times |
Weekly price and charts Ugrocap
Strong weekly Stock price targets for Ugrocap 511742 are 90.58 and 102.95
| Weekly Target 1 | 88.44 |
| Weekly Target 2 | 92.72 |
| Weekly Target 3 | 100.81 |
| Weekly Target 4 | 105.09 |
| Weekly Target 5 | 113.18 |
Weekly price and volumes for Ugrocap
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 97.00 (-1.21%) | 97.32 | 96.53 - 108.90 | 0.1908 times | Thu 25 June 2026 | 98.19 (-1.47%) | 101.90 | 96.57 - 101.90 | 0.6371 times | Fri 19 June 2026 | 99.65 (4.27%) | 95.30 | 95.30 - 103.90 | 0.9744 times | Fri 12 June 2026 | 95.57 (2.05%) | 94.25 | 92.23 - 95.83 | 0.5149 times | Fri 05 June 2026 | 93.65 (-4.1%) | 100.90 | 92.04 - 100.90 | 1.5208 times | Fri 29 May 2026 | 97.65 (-2.25%) | 99.95 | 96.90 - 102.00 | 0.8938 times | Fri 22 May 2026 | 99.90 (0.81%) | 97.05 | 96.10 - 101.25 | 0.8572 times | Fri 15 May 2026 | 99.10 (-6.86%) | 106.20 | 96.70 - 106.20 | 1.8504 times | Fri 08 May 2026 | 106.40 (-2.74%) | 110.00 | 105.75 - 111.90 | 1.1752 times | Thu 30 April 2026 | 109.40 (1.8%) | 109.90 | 105.02 - 111.40 | 1.3855 times | Fri 24 April 2026 | 107.47 (-6.5%) | 114.95 | 104.00 - 119.01 | 5.715 times |
Monthly price and charts Ugrocap
Strong monthly Stock price targets for Ugrocap 511742 are 86.09 and 102.95
| Monthly Target 1 | 82.45 |
| Monthly Target 2 | 89.73 |
| Monthly Target 3 | 99.313333333333 |
| Monthly Target 4 | 106.59 |
| Monthly Target 5 | 116.17 |
Monthly price and volumes Ugrocap
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 97.00 (-0.67%) | 100.90 | 92.04 - 108.90 | 0.393 times | Fri 29 May 2026 | 97.65 (-10.74%) | 110.00 | 96.10 - 111.90 | 0.4892 times | Thu 30 April 2026 | 109.40 (34.65%) | 81.35 | 81.35 - 119.01 | 1.7747 times | Mon 30 March 2026 | 81.25 (-26.87%) | 108.10 | 80.00 - 109.95 | 3.2591 times | Fri 27 February 2026 | 111.10 (-24.93%) | 148.00 | 110.20 - 164.00 | 0.7268 times | Fri 30 January 2026 | 148.00 (-15.43%) | 175.90 | 139.55 - 183.15 | 0.5149 times | Wed 31 December 2025 | 175.00 (0.78%) | 174.95 | 167.30 - 181.90 | 0.3129 times | Fri 28 November 2025 | 173.65 (-4.35%) | 180.10 | 168.10 - 190.15 | 1.0758 times | Fri 31 October 2025 | 181.55 (6.33%) | 171.90 | 171.05 - 192.65 | 0.7104 times | Tue 30 September 2025 | 170.75 (-2.15%) | 174.50 | 161.00 - 184.50 | 0.7434 times | Fri 29 August 2025 | 174.50 (2.92%) | 170.70 | 159.70 - 176.45 | 0.7288 times |
Yearly price and charts Ugrocap
Strong yearly Stock price targets for Ugrocap 511742 are 36.93 and 140.08
| Yearly Target 1 | 16.9 |
| Yearly Target 2 | 56.95 |
| Yearly Target 3 | 120.05 |
| Yearly Target 4 | 160.1 |
| Yearly Target 5 | 223.2 |
Yearly price and volumes Ugrocap
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 97.00 (-44.57%) | 175.90 | 80.00 - 183.15 | 0.7601 times | Wed 31 December 2025 | 175.00 (-24.19%) | 234.90 | 147.05 - 255.00 | 1.2443 times | Tue 31 December 2024 | 230.85 (-14.45%) | 275.00 | 213.15 - 314.85 | 1.3837 times | Fri 29 December 2023 | 269.85 (78.65%) | 151.10 | 144.00 - 319.85 | 1.9798 times | Fri 30 December 2022 | 151.05 (-22.76%) | 197.80 | 130.90 - 229.00 | 1.2073 times | Fri 31 December 2021 | 195.55 (59.05%) | 132.90 | 80.00 - 212.95 | 1.9339 times | Thu 31 December 2020 | 122.95 (-26.82%) | 172.00 | 70.00 - 180.00 | 0.2378 times | Tue 31 December 2019 | 168.00 (-19.73%) | 198.00 | 140.00 - 234.00 | 0.1505 times | Mon 31 December 2018 | 209.30 (0%) | 209.00 | 156.20 - 224.70 | 0.1026 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ugrocap
Tomorrow's movement Prediction of Ugrocap 511742 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 97.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ugrocap 511742 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ugrocap 511742 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 92, while middle bands are at 94 and 99
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ugrocap (511742) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ugrocap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ugrocap in short term but the buy signal is initial and weak.
Ugrocap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ugrocap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ugrocap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.79 and Ugrocap 511742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ugrocap 511742 stock. Volume based technical analysis of Ugrocap 511742 stock is negative.
Ugrocap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ugrocap 511742
DMA (daily moving average) of Ugrocap 511742
| DMA period | DMA value |
| 5 day DMA | 97.36 |
| 12 day DMA | 98.09 |
| 20 day DMA | 96.34 |
| 35 day DMA | 97.26 |
| 50 day DMA | 100.93 |
| 100 day DMA | 106.08 |
| 150 day DMA | 126.48 |
| 200 day DMA | 139.03 |
EMA (exponential moving average) of Ugrocap 511742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.55 | 97.82 | 98.21 |
| 12 day EMA | 97.52 | 97.62 | 97.73 |
| 20 day EMA | 97.55 | 97.61 | 97.67 |
| 35 day EMA | 98.84 | 98.95 | 99.06 |
| 50 day EMA | 100.3 | 100.43 | 100.57 |
SMA (simple moving average) of Ugrocap 511742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.36 | 98.12 | 98.64 |
| 12 day SMA | 98.09 | 97.72 | 97.42 |
| 20 day SMA | 96.34 | 96.25 | 96.28 |
| 35 day SMA | 97.26 | 97.53 | 97.91 |
| 50 day SMA | 100.93 | 101.09 | 101.16 |
| 100 day SMA | 106.08 | 106.59 | 107.06 |
| 150 day SMA | 126.48 | 127.06 | 127.57 |
| 200 day SMA | 139.03 | 139.44 | 139.84 |
Videos related to: Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
