ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ugrocap 511742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ugrocap

Strong intraday Stock price targets for Ugrocap are 73.16 and 76.9

Intraday Target 170.36
Intraday Target 272.21
Intraday Target 374.103333333333
Intraday Target 475.95
Intraday Target 577.84

Daily price and volume Ugrocap

Date Closing Open Range Volume
Tue 27 October 2026 74.05 (0.65%) 72.26 72.26 - 76.00 0.3937 times
Mon 26 October 2026 73.57 (-1.25%) 72.19 72.19 - 74.65 0.5382 times
Fri 23 October 2026 74.50 (-3.37%) 78.13 73.50 - 78.13 4.4772 times
Thu 22 October 2026 77.10 (-1.98%) 77.95 76.75 - 78.20 0.4832 times
Wed 21 October 2026 78.66 (-0.93%) 78.01 77.95 - 79.87 0.7429 times
Mon 19 October 2026 79.40 (-3.05%) 82.00 78.00 - 82.00 0.3483 times
Fri 16 October 2026 81.90 (-2.86%) 81.95 80.86 - 82.79 0.4078 times
Thu 15 October 2026 84.31 (6.74%) 81.90 78.20 - 87.90 1.9588 times
Wed 14 October 2026 78.99 (-1.29%) 80.00 78.38 - 80.44 0.4051 times
Tue 13 October 2026 80.02 (-0.6%) 80.61 79.48 - 81.16 0.2448 times
Mon 12 October 2026 80.50 (-3.06%) 79.55 79.55 - 82.98 0.856 times

 Daily chart Ugrocap

Weekly price and charts Ugrocap

Strong weekly Stock price targets for Ugrocap 511742 are 73.12 and 76.93

Weekly Target 170.27
Weekly Target 272.16
Weekly Target 374.08
Weekly Target 475.97
Weekly Target 577.89

Weekly price and volumes for Ugrocap

Date Closing Open Range Volume
Tue 27 October 2026 74.05 (-0.6%) 72.19 72.19 - 76.00 0.1277 times
Fri 23 October 2026 74.50 (-9.04%) 82.00 73.50 - 82.00 0.8295 times
Fri 16 October 2026 81.90 (-1.37%) 79.55 78.20 - 87.90 0.5308 times
Tue 06 October 2026 83.04 (0.53%) 81.27 80.66 - 83.75 0.0983 times
Thu 01 October 2026 82.60 (0.4%) 81.12 79.13 - 83.51 1.0987 times
Fri 25 September 2026 82.27 (-2.01%) 84.37 81.15 - 85.43 0.5561 times
Fri 18 September 2026 83.96 (0.21%) 84.00 81.41 - 86.16 0.4246 times
Fri 11 September 2026 83.78 (-3.01%) 87.68 81.96 - 87.68 0.7926 times
Fri 04 September 2026 86.38 (-0.29%) 86.73 83.89 - 88.30 4.7546 times
Fri 28 August 2026 86.63 (-2.71%) 89.20 86.51 - 91.40 0.787 times
Fri 21 August 2026 89.04 (-4.14%) 94.75 86.21 - 95.53 0.9505 times

 weekly chart Ugrocap

Monthly price and charts Ugrocap

Strong monthly Stock price targets for Ugrocap 511742 are 65.27 and 80.98

Monthly Target 162.34
Monthly Target 268.19
Monthly Target 378.046666666667
Monthly Target 483.9
Monthly Target 593.76

Monthly price and volumes Ugrocap

Date Closing Open Range Volume
Tue 27 October 2026 74.05 (-8.74%) 83.51 72.19 - 87.90 0.2596 times
Tue 29 September 2026 81.14 (-6.71%) 88.30 79.13 - 88.30 0.9794 times
Mon 31 August 2026 86.98 (-8.78%) 94.80 85.99 - 106.00 2.178 times
Fri 31 July 2026 95.35 (-1.7%) 98.09 91.71 - 99.48 1.3131 times
Tue 30 June 2026 97.00 (-0.67%) 100.90 92.04 - 108.90 0.2894 times
Fri 29 May 2026 97.65 (-10.74%) 110.00 96.10 - 111.90 0.3601 times
Thu 30 April 2026 109.40 (34.65%) 81.35 81.35 - 119.01 1.3066 times
Mon 30 March 2026 81.25 (-26.87%) 108.10 80.00 - 109.95 2.3995 times
Fri 27 February 2026 111.10 (-24.93%) 148.00 110.20 - 164.00 0.5351 times
Fri 30 January 2026 148.00 (-15.43%) 175.90 139.55 - 183.15 0.3791 times
Wed 31 December 2025 175.00 (0.78%) 174.95 167.30 - 181.90 0.2304 times

 monthly chart Ugrocap

Yearly price and charts Ugrocap

Strong yearly Stock price targets for Ugrocap 511742 are 17.64 and 128.6

Yearly Target 1-1.16
Yearly Target 236.44
Yearly Target 3109.79666666667
Yearly Target 4147.4
Yearly Target 5220.76

Yearly price and volumes Ugrocap

Date Closing Open Range Volume
Tue 27 October 2026 74.05 (-57.69%) 175.90 72.19 - 183.15 1.3407 times
Wed 31 December 2025 175.00 (-24.19%) 234.90 147.05 - 255.00 1.1566 times
Tue 31 December 2024 230.85 (-14.45%) 275.00 213.15 - 314.85 1.2862 times
Fri 29 December 2023 269.85 (78.65%) 151.10 144.00 - 319.85 1.8403 times
Fri 30 December 2022 151.05 (-22.76%) 197.80 130.90 - 229.00 1.1222 times
Fri 31 December 2021 195.55 (59.05%) 132.90 80.00 - 212.95 1.7977 times
Thu 31 December 2020 122.95 (-26.82%) 172.00 70.00 - 180.00 0.2211 times
Tue 31 December 2019 168.00 (-19.73%) 198.00 140.00 - 234.00 0.1399 times
Mon 31 December 2018 209.30 (0%) 209.00 156.20 - 224.70 0.0954 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Ugrocap

Tomorrow's movement Prediction of Ugrocap 511742 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ugrocap 511742 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ugrocap 511742 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 4 points

Upper Bollinger band is at 87 and lower is at 74, while middle bands are at 78 and 84

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ugrocap (511742) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ugrocap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ugrocap in short term and the sell signal is strong.

Ugrocap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ugrocap in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ugrocap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.58 and Ugrocap 511742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ugrocap 511742 stock. Volume based technical analysis of Ugrocap 511742 stock is negative.

Ugrocap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ugrocap 511742

DMA (daily moving average) of Ugrocap 511742

DMA period DMA value
5 day DMA 75.58
12 day DMA 78.84
20 day DMA 80.15
35 day DMA 82
50 day DMA 84.51
100 day DMA 90.38
150 day DMA 93.35
200 day DMA 105.66

EMA (exponential moving average) of Ugrocap 511742

EMA period EMA current EMA prev EMA prev2
5 day EMA75.5276.2677.61
12 day EMA77.9378.6479.56
20 day EMA79.6180.1980.89
35 day EMA82.2982.7883.32
50 day EMA84.578585.47

SMA (simple moving average) of Ugrocap 511742

SMA period SMA current SMA prev SMA prev2
5 day SMA75.5876.6578.31
12 day SMA78.8479.4880.23
20 day SMA80.1580.5781.09
35 day SMA8282.3682.75
50 day SMA84.5184.9285.37
100 day SMA90.3890.6290.89
150 day SMA93.3593.5593.72
200 day SMA105.66106.14106.64

Videos related to: Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top