Munafa Stock Market Course + Intraday & FNO calls 
Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugrocap 511742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511742
- 511742 Experts view
- Tomorrow's Movement 511742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ugrocap
Strong intraday Stock price targets for Ugrocap are 132.53 and 136.33
| Intraday Target 1 | 131.43 |
| Intraday Target 2 | 133.62 |
| Intraday Target 3 | 135.23333333333 |
| Intraday Target 4 | 137.42 |
| Intraday Target 5 | 139.03 |
Daily price and volume Ugrocap
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 135.80 (-0.26%) | 136.30 | 133.05 - 136.85 | 0.5337 times | Wed 11 February 2026 | 136.15 (0.59%) | 135.40 | 134.20 - 138.80 | 0.7051 times | Tue 10 February 2026 | 135.35 (-1.06%) | 136.80 | 134.80 - 139.00 | 1.3473 times | Mon 09 February 2026 | 136.80 (-7.03%) | 139.05 | 134.00 - 149.00 | 5.6335 times | Fri 06 February 2026 | 147.15 (-4.2%) | 153.55 | 146.50 - 153.55 | 0.2834 times | Thu 05 February 2026 | 153.60 (-4.12%) | 158.60 | 152.90 - 158.60 | 0.1173 times | Wed 04 February 2026 | 160.20 (3.22%) | 152.80 | 152.80 - 164.00 | 0.2154 times | Tue 03 February 2026 | 155.20 (3.02%) | 150.65 | 150.65 - 156.90 | 0.6426 times | Mon 02 February 2026 | 150.65 (2.38%) | 145.35 | 143.35 - 151.35 | 0.371 times | Sun 01 February 2026 | 147.15 (-0.57%) | 148.00 | 143.00 - 149.80 | 0.1508 times | Fri 30 January 2026 | 148.00 (2.56%) | 144.45 | 142.80 - 148.75 | 1.1447 times |
Weekly price and charts Ugrocap
Strong weekly Stock price targets for Ugrocap 511742 are 126.45 and 142.4
| Weekly Target 1 | 123.33 |
| Weekly Target 2 | 129.57 |
| Weekly Target 3 | 139.28333333333 |
| Weekly Target 4 | 145.52 |
| Weekly Target 5 | 155.23 |
Weekly price and volumes for Ugrocap
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 135.80 (-7.71%) | 139.05 | 133.05 - 149.00 | 2.7929 times | Fri 06 February 2026 | 147.15 (-0.57%) | 148.00 | 143.00 - 164.00 | 0.605 times | Fri 30 January 2026 | 148.00 (0.48%) | 147.00 | 139.55 - 148.75 | 0.8459 times | Fri 23 January 2026 | 147.30 (-8.71%) | 158.50 | 143.05 - 161.00 | 1.7285 times | Fri 16 January 2026 | 161.35 (-2.45%) | 165.80 | 159.05 - 165.80 | 0.3481 times | Fri 09 January 2026 | 165.40 (-6.02%) | 175.60 | 163.70 - 176.30 | 1.0822 times | Fri 02 January 2026 | 176.00 (3.04%) | 171.50 | 170.00 - 183.15 | 1.4193 times | Fri 26 December 2025 | 170.80 (0.47%) | 170.00 | 170.00 - 174.60 | 0.276 times | Fri 19 December 2025 | 170.00 (-0.96%) | 168.10 | 167.30 - 173.50 | 0.3979 times | Fri 12 December 2025 | 171.65 (-0.89%) | 173.20 | 168.00 - 173.55 | 0.5041 times | Fri 05 December 2025 | 173.20 (-0.26%) | 174.95 | 170.85 - 176.40 | 0.3381 times |
Monthly price and charts Ugrocap
Strong monthly Stock price targets for Ugrocap 511742 are 118.95 and 149.9
| Monthly Target 1 | 113.33 |
| Monthly Target 2 | 124.57 |
| Monthly Target 3 | 144.28333333333 |
| Monthly Target 4 | 155.52 |
| Monthly Target 5 | 175.23 |
Monthly price and volumes Ugrocap
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 135.80 (-8.24%) | 148.00 | 133.05 - 164.00 | 0.4577 times | Fri 30 January 2026 | 148.00 (-15.43%) | 175.90 | 139.55 - 183.15 | 0.5815 times | Wed 31 December 2025 | 175.00 (0.78%) | 174.95 | 167.30 - 181.90 | 0.3533 times | Fri 28 November 2025 | 173.65 (-4.35%) | 180.10 | 168.10 - 190.15 | 1.2149 times | Fri 31 October 2025 | 181.55 (6.33%) | 171.90 | 171.05 - 192.65 | 0.8022 times | Tue 30 September 2025 | 170.75 (-2.15%) | 174.50 | 161.00 - 184.50 | 0.8395 times | Fri 29 August 2025 | 174.50 (2.92%) | 170.70 | 159.70 - 176.45 | 0.8231 times | Thu 31 July 2025 | 169.55 (-1.8%) | 174.10 | 166.45 - 190.00 | 1.6029 times | Mon 30 June 2025 | 172.65 (-2.7%) | 178.75 | 166.30 - 187.00 | 2.072 times | Fri 30 May 2025 | 177.45 (0.77%) | 173.40 | 160.25 - 195.90 | 1.2529 times | Wed 30 April 2025 | 176.10 (7.28%) | 166.65 | 163.70 - 199.90 | 0.3932 times |
Yearly price and charts Ugrocap
Strong yearly Stock price targets for Ugrocap 511742 are 109.38 and 159.48
| Yearly Target 1 | 100.57 |
| Yearly Target 2 | 118.18 |
| Yearly Target 3 | 150.66666666667 |
| Yearly Target 4 | 168.28 |
| Yearly Target 5 | 200.77 |
Yearly price and volumes Ugrocap
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 135.80 (-22.4%) | 175.90 | 133.05 - 183.15 | 0.1055 times | Wed 31 December 2025 | 175.00 (-24.19%) | 234.90 | 147.05 - 255.00 | 1.3432 times | Tue 31 December 2024 | 230.85 (-14.45%) | 275.00 | 213.15 - 314.85 | 1.4936 times | Fri 29 December 2023 | 269.85 (78.65%) | 151.10 | 144.00 - 319.85 | 2.1371 times | Fri 30 December 2022 | 151.05 (-22.76%) | 197.80 | 130.90 - 229.00 | 1.3032 times | Fri 31 December 2021 | 195.55 (59.05%) | 132.90 | 80.00 - 212.95 | 2.0876 times | Thu 31 December 2020 | 122.95 (-26.82%) | 172.00 | 70.00 - 180.00 | 0.2567 times | Tue 31 December 2019 | 168.00 (-19.73%) | 198.00 | 140.00 - 234.00 | 0.1625 times | Mon 31 December 2018 | 209.30 (0%) | 209.00 | 156.20 - 224.70 | 0.1107 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ugrocap
Tomorrow's movement Prediction of Ugrocap 511742 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 144.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ugrocap 511742 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 8 points
Upper Bollinger band is at 163 and lower is at 133, while middle bands are at 140 and 156
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ugrocap (511742) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ugrocap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ugrocap in short term and the sell signal is strong.
Ugrocap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ugrocap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ugrocap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.35 and Ugrocap 511742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ugrocap 511742 stock. Volume based technical analysis of Ugrocap 511742 stock is negative.
Ugrocap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ugrocap 511742
DMA (daily moving average) of Ugrocap 511742
| DMA period | DMA value |
| 5 day DMA | 138.25 |
| 12 day DMA | 145.86 |
| 20 day DMA | 147.45 |
| 35 day DMA | 157.28 |
| 50 day DMA | 161.49 |
| 100 day DMA | 168.9 |
| 150 day DMA | 170.48 |
| 200 day DMA | 172.32 |
EMA (exponential moving average) of Ugrocap 511742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.01 | 140.62 | 142.86 |
| 12 day EMA | 144.14 | 145.65 | 147.38 |
| 20 day EMA | 148.17 | 149.47 | 150.87 |
| 35 day EMA | 154.1 | 155.18 | 156.3 |
| 50 day EMA | 160.18 | 161.17 | 162.19 |
SMA (simple moving average) of Ugrocap 511742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.25 | 141.81 | 146.62 |
| 12 day SMA | 145.86 | 146.78 | 147.15 |
| 20 day SMA | 147.45 | 148.69 | 149.87 |
| 35 day SMA | 157.28 | 158.29 | 159.32 |
| 50 day SMA | 161.49 | 162.28 | 163.03 |
| 100 day SMA | 168.9 | 169.26 | 169.63 |
| 150 day SMA | 170.48 | 170.8 | 171.09 |
| 200 day SMA | 172.32 | 172.61 | 172.9 |
Videos related to: Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
