Munafa Stock Market Course + Intraday & FNO calls 
Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugrocap 511742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511742
- 511742 Experts view
- Tomorrow's Movement 511742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ugrocap
Strong intraday Stock price targets for Ugrocap are 114.05 and 121.3
| Intraday Target 1 | 112.62 |
| Intraday Target 2 | 115.48 |
| Intraday Target 3 | 119.86666666667 |
| Intraday Target 4 | 122.73 |
| Intraday Target 5 | 127.12 |
Daily price and volume Ugrocap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 118.35 (-4.17%) | 122.45 | 117.00 - 124.25 | 0.7051 times | Thu 19 February 2026 | 123.50 (-5.04%) | 130.00 | 123.00 - 130.00 | 0.3346 times | Wed 18 February 2026 | 130.05 (-1.85%) | 132.60 | 129.40 - 132.60 | 0.7693 times | Tue 17 February 2026 | 132.50 (2.32%) | 129.70 | 127.35 - 133.10 | 0.9033 times | Mon 16 February 2026 | 129.50 (-4.15%) | 135.20 | 129.00 - 138.25 | 0.3154 times | Fri 13 February 2026 | 135.10 (-0.52%) | 133.40 | 132.40 - 135.65 | 0.1959 times | Thu 12 February 2026 | 135.80 (-0.26%) | 136.30 | 133.05 - 136.85 | 0.44 times | Wed 11 February 2026 | 136.15 (0.59%) | 135.40 | 134.20 - 138.80 | 0.5813 times | Tue 10 February 2026 | 135.35 (-1.06%) | 136.80 | 134.80 - 139.00 | 1.1108 times | Mon 09 February 2026 | 136.80 (-7.03%) | 139.05 | 134.00 - 149.00 | 4.6443 times | Fri 06 February 2026 | 147.15 (-4.2%) | 153.55 | 146.50 - 153.55 | 0.2336 times |
Weekly price and charts Ugrocap
Strong weekly Stock price targets for Ugrocap 511742 are 107.05 and 128.3
| Weekly Target 1 | 103.28 |
| Weekly Target 2 | 110.82 |
| Weekly Target 3 | 124.53333333333 |
| Weekly Target 4 | 132.07 |
| Weekly Target 5 | 145.78 |
Weekly price and volumes for Ugrocap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 118.35 (-12.4%) | 135.20 | 117.00 - 138.25 | 1.1529 times | Fri 13 February 2026 | 135.10 (-8.19%) | 139.05 | 132.40 - 149.00 | 2.6547 times | Fri 06 February 2026 | 147.15 (-0.57%) | 148.00 | 143.00 - 164.00 | 0.5589 times | Fri 30 January 2026 | 148.00 (0.48%) | 147.00 | 139.55 - 148.75 | 0.7815 times | Fri 23 January 2026 | 147.30 (-8.71%) | 158.50 | 143.05 - 161.00 | 1.5969 times | Fri 16 January 2026 | 161.35 (-2.45%) | 165.80 | 159.05 - 165.80 | 0.3216 times | Fri 09 January 2026 | 165.40 (-6.02%) | 175.60 | 163.70 - 176.30 | 0.9998 times | Fri 02 January 2026 | 176.00 (3.04%) | 171.50 | 170.00 - 183.15 | 1.3112 times | Fri 26 December 2025 | 170.80 (0.47%) | 170.00 | 170.00 - 174.60 | 0.255 times | Fri 19 December 2025 | 170.00 (-0.96%) | 168.10 | 167.30 - 173.50 | 0.3676 times | Fri 12 December 2025 | 171.65 (-0.89%) | 173.20 | 168.00 - 173.55 | 0.4657 times |
Monthly price and charts Ugrocap
Strong monthly Stock price targets for Ugrocap 511742 are 94.18 and 141.18
| Monthly Target 1 | 86.12 |
| Monthly Target 2 | 102.23 |
| Monthly Target 3 | 133.11666666667 |
| Monthly Target 4 | 149.23 |
| Monthly Target 5 | 180.12 |
Monthly price and volumes Ugrocap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 118.35 (-20.03%) | 148.00 | 117.00 - 164.00 | 0.6254 times | Fri 30 January 2026 | 148.00 (-15.43%) | 175.90 | 139.55 - 183.15 | 0.5712 times | Wed 31 December 2025 | 175.00 (0.78%) | 174.95 | 167.30 - 181.90 | 0.3471 times | Fri 28 November 2025 | 173.65 (-4.35%) | 180.10 | 168.10 - 190.15 | 1.1935 times | Fri 31 October 2025 | 181.55 (6.33%) | 171.90 | 171.05 - 192.65 | 0.7881 times | Tue 30 September 2025 | 170.75 (-2.15%) | 174.50 | 161.00 - 184.50 | 0.8248 times | Fri 29 August 2025 | 174.50 (2.92%) | 170.70 | 159.70 - 176.45 | 0.8086 times | Thu 31 July 2025 | 169.55 (-1.8%) | 174.10 | 166.45 - 190.00 | 1.5747 times | Mon 30 June 2025 | 172.65 (-2.7%) | 178.75 | 166.30 - 187.00 | 2.0356 times | Fri 30 May 2025 | 177.45 (0.77%) | 173.40 | 160.25 - 195.90 | 1.2309 times | Wed 30 April 2025 | 176.10 (7.28%) | 166.65 | 163.70 - 199.90 | 0.3863 times |
Yearly price and charts Ugrocap
Strong yearly Stock price targets for Ugrocap 511742 are 84.6 and 150.75
| Yearly Target 1 | 73.35 |
| Yearly Target 2 | 95.85 |
| Yearly Target 3 | 139.5 |
| Yearly Target 4 | 162 |
| Yearly Target 5 | 205.65 |
Yearly price and volumes Ugrocap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 118.35 (-32.37%) | 175.90 | 117.00 - 183.15 | 0.1234 times | Wed 31 December 2025 | 175.00 (-24.19%) | 234.90 | 147.05 - 255.00 | 1.3405 times | Tue 31 December 2024 | 230.85 (-14.45%) | 275.00 | 213.15 - 314.85 | 1.4906 times | Fri 29 December 2023 | 269.85 (78.65%) | 151.10 | 144.00 - 319.85 | 2.1328 times | Fri 30 December 2022 | 151.05 (-22.76%) | 197.80 | 130.90 - 229.00 | 1.3005 times | Fri 31 December 2021 | 195.55 (59.05%) | 132.90 | 80.00 - 212.95 | 2.0834 times | Thu 31 December 2020 | 122.95 (-26.82%) | 172.00 | 70.00 - 180.00 | 0.2562 times | Tue 31 December 2019 | 168.00 (-19.73%) | 198.00 | 140.00 - 234.00 | 0.1622 times | Mon 31 December 2018 | 209.30 (0%) | 209.00 | 156.20 - 224.70 | 0.1105 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ugrocap
Tomorrow's movement Prediction of Ugrocap 511742 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 133.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ugrocap 511742 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ugrocap 511742 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.45
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 11 points
Upper Bollinger band is at 162 and lower is at 120, while middle bands are at 130 and 151
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ugrocap (511742) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ugrocap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ugrocap in short term and the sell signal is strong.
Ugrocap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ugrocap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ugrocap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.64 and Ugrocap 511742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ugrocap 511742 stock. Volume based technical analysis of Ugrocap 511742 stock is negative.
Ugrocap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ugrocap 511742
DMA (daily moving average) of Ugrocap 511742
| DMA period | DMA value |
| 5 day DMA | 126.78 |
| 12 day DMA | 134.49 |
| 20 day DMA | 140.34 |
| 35 day DMA | 148.93 |
| 50 day DMA | 156.3 |
| 100 day DMA | 166.5 |
| 150 day DMA | 168.34 |
| 200 day DMA | 170.78 |
EMA (exponential moving average) of Ugrocap 511742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.91 | 129.69 | 132.78 |
| 12 day EMA | 133.09 | 135.77 | 138 |
| 20 day EMA | 138.71 | 140.85 | 142.67 |
| 35 day EMA | 147.05 | 148.74 | 150.23 |
| 50 day EMA | 154.55 | 156.03 | 157.36 |
SMA (simple moving average) of Ugrocap 511742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.78 | 130.13 | 132.59 |
| 12 day SMA | 134.49 | 137.98 | 140.62 |
| 20 day SMA | 140.34 | 141.79 | 143.05 |
| 35 day SMA | 148.93 | 150.75 | 152.22 |
| 50 day SMA | 156.3 | 157.33 | 158.26 |
| 100 day SMA | 166.5 | 166.98 | 167.42 |
| 150 day SMA | 168.34 | 168.76 | 169.13 |
| 200 day SMA | 170.78 | 171.06 | 171.32 |
Videos related to: Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
