Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugrocap 511742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511742
- 511742 Experts view
- Tomorrow's Movement 511742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ugrocap
Strong intraday Stock price targets for Ugrocap are 97.38 and 99.93
| Intraday Target 1 | 96.8 |
| Intraday Target 2 | 97.95 |
| Intraday Target 3 | 99.35 |
| Intraday Target 4 | 100.5 |
| Intraday Target 5 | 101.9 |
Daily price and volume Ugrocap
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 99.10 (-0.45%) | 100.75 | 98.20 - 100.75 | 0.3534 times | Thu 14 May 2026 | 99.55 (0.35%) | 101.80 | 96.70 - 101.80 | 1.4209 times | Wed 13 May 2026 | 99.20 (-0.5%) | 98.90 | 98.45 - 100.40 | 0.7532 times | Tue 12 May 2026 | 99.70 (-0.15%) | 100.00 | 98.95 - 102.15 | 0.8796 times | Mon 11 May 2026 | 99.85 (-6.16%) | 106.20 | 99.40 - 106.20 | 2.7087 times | Fri 08 May 2026 | 106.40 (-3.36%) | 110.90 | 106.05 - 110.90 | 1.0316 times | Thu 07 May 2026 | 110.10 (-0.41%) | 111.90 | 109.05 - 111.90 | 0.3792 times | Wed 06 May 2026 | 110.55 (2.84%) | 111.50 | 107.95 - 111.50 | 1.6607 times | Tue 05 May 2026 | 107.50 (-1.1%) | 109.50 | 105.75 - 109.50 | 0.4502 times | Mon 04 May 2026 | 108.70 (-0.64%) | 110.00 | 108.00 - 110.00 | 0.3625 times | Thu 30 April 2026 | 109.40 (1.4%) | 106.69 | 105.02 - 110.00 | 0.9654 times |
Weekly price and charts Ugrocap
Strong weekly Stock price targets for Ugrocap 511742 are 93.15 and 102.65
| Weekly Target 1 | 91.17 |
| Weekly Target 2 | 95.13 |
| Weekly Target 3 | 100.66666666667 |
| Weekly Target 4 | 104.63 |
| Weekly Target 5 | 110.17 |
Weekly price and volumes for Ugrocap
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 99.10 (-6.86%) | 106.20 | 96.70 - 106.20 | 0.3657 times | Fri 08 May 2026 | 106.40 (-2.74%) | 110.00 | 105.75 - 111.90 | 0.2323 times | Thu 30 April 2026 | 109.40 (1.8%) | 109.90 | 105.02 - 111.40 | 0.2738 times | Fri 24 April 2026 | 107.47 (-6.5%) | 114.95 | 104.00 - 119.01 | 1.1294 times | Fri 17 April 2026 | 114.94 (22.33%) | 93.10 | 89.95 - 116.71 | 1.2041 times | Fri 10 April 2026 | 93.96 (5.53%) | 88.15 | 86.51 - 99.44 | 0.6043 times | Thu 02 April 2026 | 89.04 (-0.96%) | 82.20 | 80.00 - 90.15 | 0.5626 times | Fri 27 March 2026 | 89.90 (-4.51%) | 95.95 | 85.50 - 95.95 | 2.2096 times | Fri 20 March 2026 | 94.15 (4.79%) | 89.90 | 83.15 - 104.00 | 1.8477 times | Fri 13 March 2026 | 89.85 (-14.83%) | 104.40 | 87.55 - 108.70 | 1.5706 times | Fri 06 March 2026 | 105.50 (-5.04%) | 108.10 | 101.05 - 109.95 | 0.3124 times |
Monthly price and charts Ugrocap
Strong monthly Stock price targets for Ugrocap 511742 are 90.3 and 105.5
| Monthly Target 1 | 87.37 |
| Monthly Target 2 | 93.23 |
| Monthly Target 3 | 102.56666666667 |
| Monthly Target 4 | 108.43 |
| Monthly Target 5 | 117.77 |
Monthly price and volumes Ugrocap
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 99.10 (-9.41%) | 110.00 | 96.70 - 111.90 | 0.3051 times | Thu 30 April 2026 | 109.40 (34.65%) | 81.35 | 81.35 - 119.01 | 1.7474 times | Mon 30 March 2026 | 81.25 (-26.87%) | 108.10 | 80.00 - 109.95 | 3.2089 times | Fri 27 February 2026 | 111.10 (-24.93%) | 148.00 | 110.20 - 164.00 | 0.7156 times | Fri 30 January 2026 | 148.00 (-15.43%) | 175.90 | 139.55 - 183.15 | 0.5069 times | Wed 31 December 2025 | 175.00 (0.78%) | 174.95 | 167.30 - 181.90 | 0.3081 times | Fri 28 November 2025 | 173.65 (-4.35%) | 180.10 | 168.10 - 190.15 | 1.0592 times | Fri 31 October 2025 | 181.55 (6.33%) | 171.90 | 171.05 - 192.65 | 0.6994 times | Tue 30 September 2025 | 170.75 (-2.15%) | 174.50 | 161.00 - 184.50 | 0.7319 times | Fri 29 August 2025 | 174.50 (2.92%) | 170.70 | 159.70 - 176.45 | 0.7176 times | Thu 31 July 2025 | 169.55 (-1.8%) | 174.10 | 166.45 - 190.00 | 1.3975 times |
Yearly price and charts Ugrocap
Strong yearly Stock price targets for Ugrocap 511742 are 37.98 and 141.13
| Yearly Target 1 | 17.6 |
| Yearly Target 2 | 58.35 |
| Yearly Target 3 | 120.75 |
| Yearly Target 4 | 161.5 |
| Yearly Target 5 | 223.9 |
Yearly price and volumes Ugrocap
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 99.10 (-43.37%) | 175.90 | 80.00 - 183.15 | 0.7041 times | Wed 31 December 2025 | 175.00 (-24.19%) | 234.90 | 147.05 - 255.00 | 1.2528 times | Tue 31 December 2024 | 230.85 (-14.45%) | 275.00 | 213.15 - 314.85 | 1.3931 times | Fri 29 December 2023 | 269.85 (78.65%) | 151.10 | 144.00 - 319.85 | 1.9933 times | Fri 30 December 2022 | 151.05 (-22.76%) | 197.80 | 130.90 - 229.00 | 1.2155 times | Fri 31 December 2021 | 195.55 (59.05%) | 132.90 | 80.00 - 212.95 | 1.9471 times | Thu 31 December 2020 | 122.95 (-26.82%) | 172.00 | 70.00 - 180.00 | 0.2394 times | Tue 31 December 2019 | 168.00 (-19.73%) | 198.00 | 140.00 - 234.00 | 0.1515 times | Mon 31 December 2018 | 209.30 (0%) | 209.00 | 156.20 - 224.70 | 0.1033 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ugrocap
Tomorrow's movement Prediction of Ugrocap 511742 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ugrocap 511742 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ugrocap 511742 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ugrocap 511742 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103
Munafa value: 0 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 5 points
Upper Bollinger band is at 117 and lower is at 98, while middle bands are at 103 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ugrocap (511742) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ugrocap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ugrocap in short term and the sell signal is strong.
Ugrocap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ugrocap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ugrocap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.23 and Ugrocap 511742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ugrocap 511742 stock. Volume based technical analysis of Ugrocap 511742 stock is negative.
Ugrocap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ugrocap 511742
DMA (daily moving average) of Ugrocap 511742
| DMA period | DMA value |
| 5 day DMA | 99.48 |
| 12 day DMA | 104.83 |
| 20 day DMA | 106.98 |
| 35 day DMA | 100.77 |
| 50 day DMA | 100.25 |
| 100 day DMA | 126.02 |
| 150 day DMA | 142.95 |
| 200 day DMA | 150.06 |
EMA (exponential moving average) of Ugrocap 511742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.55 | 101.27 | 102.13 |
| 12 day EMA | 103.03 | 103.74 | 104.5 |
| 20 day EMA | 103.53 | 104 | 104.47 |
| 35 day EMA | 103.4 | 103.65 | 103.89 |
| 50 day EMA | 101.45 | 101.55 | 101.63 |
SMA (simple moving average) of Ugrocap 511742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.48 | 100.94 | 103.05 |
| 12 day SMA | 104.83 | 105.63 | 106.28 |
| 20 day SMA | 106.98 | 107.27 | 107.34 |
| 35 day SMA | 100.77 | 100.63 | 100.42 |
| 50 day SMA | 100.25 | 100.58 | 100.88 |
| 100 day SMA | 126.02 | 126.74 | 127.47 |
| 150 day SMA | 142.95 | 143.51 | 143.99 |
| 200 day SMA | 150.06 | 150.44 | 150.83 |


