ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StdCap 511700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Cap 511700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdCap

Strong intraday Stock price targets for StdCap are 0.49 and 0.52

Intraday Target 10.47
Intraday Target 20.49
Intraday Target 30.50333333333333
Intraday Target 40.52
Intraday Target 50.53

Daily price and volume Std Cap

Date Closing Open Range Volume
Thu 11 December 2025 0.50 (0%) 0.50 0.49 - 0.52 0.9593 times
Wed 10 December 2025 0.50 (-1.96%) 0.50 0.49 - 0.51 0.6691 times
Tue 09 December 2025 0.51 (0%) 0.51 0.49 - 0.51 1.5826 times
Mon 08 December 2025 0.51 (0%) 0.51 0.50 - 0.52 0.6026 times
Fri 05 December 2025 0.51 (-1.92%) 0.51 0.50 - 0.52 1.3345 times
Thu 04 December 2025 0.52 (-1.89%) 0.53 0.51 - 0.55 1.3664 times
Wed 03 December 2025 0.53 (1.92%) 0.53 0.52 - 0.54 1.2348 times
Tue 02 December 2025 0.52 (0%) 0.52 0.52 - 0.54 0.9402 times
Mon 01 December 2025 0.52 (0%) 0.52 0.51 - 0.54 0.7954 times
Fri 28 November 2025 0.52 (-1.89%) 0.53 0.52 - 0.54 0.5151 times
Thu 27 November 2025 0.53 (0%) 0.55 0.52 - 0.55 0.764 times

Daily chart StdCap

Weekly price and charts StdCap

Strong weekly Stock price targets for StdCap 511700 are 0.48 and 0.51

Weekly Target 10.47
Weekly Target 20.49
Weekly Target 30.50333333333333
Weekly Target 40.52
Weekly Target 50.53

Weekly price and volumes for Std Cap

Date Closing Open Range Volume
Thu 11 December 2025 0.50 (-1.96%) 0.51 0.49 - 0.52 0.4848 times
Fri 05 December 2025 0.51 (-1.92%) 0.52 0.50 - 0.55 0.7209 times
Fri 28 November 2025 0.52 (-5.45%) 0.53 0.51 - 0.55 0.4569 times
Fri 21 November 2025 0.55 (-8.33%) 0.59 0.53 - 0.59 0.9202 times
Fri 14 November 2025 0.60 (-4.76%) 0.66 0.59 - 0.67 1.8924 times
Fri 07 November 2025 0.63 (16.67%) 0.54 0.53 - 0.63 1.7161 times
Fri 31 October 2025 0.54 (5.88%) 0.51 0.50 - 0.56 1.1738 times
Thu 23 October 2025 0.51 (0%) 0.51 0.49 - 0.52 0.4073 times
Fri 17 October 2025 0.51 (0%) 0.51 0.49 - 0.51 0.5961 times
Fri 10 October 2025 0.51 (0%) 0.51 0.50 - 0.54 1.6315 times
Fri 03 October 2025 0.51 (-5.56%) 0.55 0.50 - 0.55 2.0742 times

weekly chart StdCap

Monthly price and charts StdCap

Strong monthly Stock price targets for StdCap 511700 are 0.47 and 0.53

Monthly Target 10.45
Monthly Target 20.48
Monthly Target 30.51333333333333
Monthly Target 40.54
Monthly Target 50.57

Monthly price and volumes Std Cap

Date Closing Open Range Volume
Thu 11 December 2025 0.50 (-3.85%) 0.52 0.49 - 0.55 0.1885 times
Fri 28 November 2025 0.52 (-3.7%) 0.54 0.51 - 0.67 0.7796 times
Fri 31 October 2025 0.54 (5.88%) 0.51 0.49 - 0.56 0.7522 times
Tue 30 September 2025 0.51 (-17.74%) 0.63 0.51 - 0.73 1.1899 times
Fri 29 August 2025 0.62 (1.64%) 0.62 0.61 - 0.72 0.5425 times
Thu 31 July 2025 0.61 (-8.96%) 0.66 0.58 - 0.67 0.3032 times
Mon 30 June 2025 0.67 (28.85%) 0.62 0.57 - 0.81 1.5067 times
Fri 30 May 2025 0.52 (13.04%) 0.46 0.35 - 0.52 2.9088 times
Wed 30 April 2025 0.46 (-11.54%) 0.54 0.45 - 0.55 1.0058 times
Fri 28 March 2025 0.52 (-22.39%) 0.68 0.49 - 0.69 0.8228 times
Fri 28 February 2025 0.67 (-21.18%) 0.87 0.67 - 0.94 0.4957 times

monthly chart StdCap

Yearly price and charts StdCap

Strong yearly Stock price targets for StdCap 511700 are 0.11 and 0.75

Yearly Target 1-0.03
Yearly Target 20.24
Yearly Target 30.61333333333333
Yearly Target 40.88
Yearly Target 51.25

Yearly price and volumes Std Cap

Date Closing Open Range Volume
Thu 11 December 2025 0.50 (-47.92%) 0.97 0.35 - 0.99 4.4505 times
Tue 31 December 2024 0.96 (-64.18%) 2.73 0.94 - 3.52 3.5419 times
Fri 29 December 2023 2.68 (-87.13%) 21.85 2.68 - 96.00 0.0074 times
Fri 30 December 2022 20.83 (882.55%) 2.22 2.22 - 20.83 0 times
Fri 31 December 2021 2.12 (61.83%) 1.31 1.14 - 2.12 0 times
Mon 28 December 2020 1.31 (-7.09%) 1.41 1.16 - 1.55 0 times
Fri 27 December 2019 1.41 (3.68%) 1.36 1.18 - 1.47 0.0001 times
Tue 23 October 2018 1.36 (0%) 1.36 1.36 - 1.36 0 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of StdCap

Tomorrow's movement Prediction of Std Cap 511700 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Std Cap 511700 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StdCap (511700) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StdCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StdCap in short term and the sell signal is strong.

StdCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for StdCap in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StdCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.51 and StdCap 511700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StdCap 511700 stock. Volume based technical analysis of StdCap 511700 stock is negative.

StdCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Std Cap 511700

DMA (daily moving average) of Std Cap 511700

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.52
20 day DMA 0.53
35 day DMA 0.55
50 day DMA 0.54
100 day DMA 0.58
150 day DMA 0.58
200 day DMA 0.58

EMA (exponential moving average) of Std Cap 511700

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.510.52
12 day EMA0.530.530.54
20 day EMA0.550.550.56
35 day EMA0.550.550.55
50 day EMA0.550.550.55

SMA (simple moving average) of Std Cap 511700

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.510.52
12 day SMA0.520.520.52
20 day SMA0.530.540.55
35 day SMA0.550.550.55
50 day SMA0.540.540.54
100 day SMA0.580.590.59
150 day SMA0.580.580.58
200 day SMA0.580.590.59

Fundamentals, profit and EPS of Std Cap 511700

EPS is 0.03 and PE is: 16.67

Last quarter profit: (September 2025 quarter) -45.34 crores (1125.71%)

Debt: 1315.01 in crores

Market capitalization: 125.18

EPS is 0.21 and PE is: 2.38

Last quarter profit: (June 2025 quarter) 14.85 crores (748.57%)

Debt: 1133.67 in crores

Market capitalization: 152.18

Videos related to: StdCap 511700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StdCap 511700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top