ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StdCap 511700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Cap 511700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdCap

Strong intraday Stock price targets for StdCap are 0.55 and 0.59

Intraday Target 10.54
Intraday Target 20.56
Intraday Target 30.58333333333333
Intraday Target 40.6
Intraday Target 50.62

Daily price and volume Std Cap

Date Closing Open Range Volume
Tue 06 January 2026 0.57 (-3.39%) 0.61 0.57 - 0.61 1.8729 times
Mon 05 January 2026 0.59 (3.51%) 0.59 0.59 - 0.59 1.0275 times
Fri 02 January 2026 0.57 (3.64%) 0.55 0.54 - 0.57 0.9224 times
Thu 01 January 2026 0.55 (-1.79%) 0.56 0.55 - 0.58 0.7095 times
Wed 31 December 2025 0.56 (1.82%) 0.55 0.54 - 0.56 0.4416 times
Tue 30 December 2025 0.55 (1.85%) 0.53 0.52 - 0.56 0.851 times
Mon 29 December 2025 0.54 (-3.57%) 0.56 0.54 - 0.56 0.6267 times
Fri 26 December 2025 0.56 (-1.75%) 0.57 0.55 - 0.57 0.8155 times
Wed 24 December 2025 0.57 (-3.39%) 0.60 0.57 - 0.60 1.3959 times
Tue 23 December 2025 0.59 (3.51%) 0.59 0.58 - 0.59 1.3371 times
Mon 22 December 2025 0.57 (3.64%) 0.57 0.55 - 0.57 1.3363 times

Daily chart StdCap

Weekly price and charts StdCap

Strong weekly Stock price targets for StdCap 511700 are 0.55 and 0.59

Weekly Target 10.54
Weekly Target 20.56
Weekly Target 30.58333333333333
Weekly Target 40.6
Weekly Target 50.62

Weekly price and volumes for Std Cap

Date Closing Open Range Volume
Tue 06 January 2026 0.57 (0%) 0.59 0.57 - 0.61 0.5867 times
Fri 02 January 2026 0.57 (1.79%) 0.56 0.52 - 0.58 0.7183 times
Fri 26 December 2025 0.56 (1.82%) 0.57 0.55 - 0.60 0.988 times
Fri 19 December 2025 0.55 (5.77%) 0.52 0.50 - 0.55 0.7039 times
Fri 12 December 2025 0.52 (1.96%) 0.51 0.49 - 0.52 0.6487 times
Fri 05 December 2025 0.51 (-1.92%) 0.52 0.50 - 0.55 0.8027 times
Fri 28 November 2025 0.52 (-5.45%) 0.53 0.51 - 0.55 0.5088 times
Fri 21 November 2025 0.55 (-8.33%) 0.59 0.53 - 0.59 1.0247 times
Fri 14 November 2025 0.60 (-4.76%) 0.66 0.59 - 0.67 2.1072 times
Fri 07 November 2025 0.63 (16.67%) 0.54 0.53 - 0.63 1.911 times
Fri 31 October 2025 0.54 (5.88%) 0.51 0.50 - 0.56 1.3071 times

weekly chart StdCap

Monthly price and charts StdCap

Strong monthly Stock price targets for StdCap 511700 are 0.56 and 0.63

Monthly Target 10.5
Monthly Target 20.54
Monthly Target 30.57333333333333
Monthly Target 40.61
Monthly Target 50.64

Monthly price and volumes Std Cap

Date Closing Open Range Volume
Tue 06 January 2026 0.57 (1.79%) 0.56 0.54 - 0.61 0.1339 times
Wed 31 December 2025 0.56 (7.69%) 0.52 0.49 - 0.60 0.5159 times
Fri 28 November 2025 0.52 (-3.7%) 0.54 0.51 - 0.67 0.811 times
Fri 31 October 2025 0.54 (5.88%) 0.51 0.49 - 0.56 0.7825 times
Tue 30 September 2025 0.51 (-17.74%) 0.63 0.51 - 0.73 1.2377 times
Fri 29 August 2025 0.62 (1.64%) 0.62 0.61 - 0.72 0.5643 times
Thu 31 July 2025 0.61 (-8.96%) 0.66 0.58 - 0.67 0.3154 times
Mon 30 June 2025 0.67 (28.85%) 0.62 0.57 - 0.81 1.5673 times
Fri 30 May 2025 0.52 (13.04%) 0.46 0.35 - 0.52 3.0258 times
Wed 30 April 2025 0.46 (-11.54%) 0.54 0.45 - 0.55 1.0462 times
Fri 28 March 2025 0.52 (-22.39%) 0.68 0.49 - 0.69 0.8559 times

monthly chart StdCap

Yearly price and charts StdCap

Strong yearly Stock price targets for StdCap 511700 are 0.56 and 0.63

Yearly Target 10.5
Yearly Target 20.54
Yearly Target 30.57333333333333
Yearly Target 40.61
Yearly Target 50.64

Yearly price and volumes Std Cap

Date Closing Open Range Volume
Tue 06 January 2026 0.57 (1.79%) 0.56 0.54 - 0.61 0.0567 times
Wed 31 December 2025 0.56 (-41.67%) 0.97 0.35 - 0.99 5.0353 times
Tue 31 December 2024 0.96 (-64.18%) 2.73 0.94 - 3.52 3.8996 times
Fri 29 December 2023 2.68 (-87.13%) 21.85 2.68 - 96.00 0.0082 times
Fri 30 December 2022 20.83 (882.55%) 2.22 2.22 - 20.83 0.0001 times
Fri 31 December 2021 2.12 (61.83%) 1.31 1.14 - 2.12 0 times
Mon 28 December 2020 1.31 (-7.09%) 1.41 1.16 - 1.55 0 times
Fri 27 December 2019 1.41 (3.68%) 1.36 1.18 - 1.47 0.0001 times
Tue 23 October 2018 1.36 (0%) 1.36 1.36 - 1.36 0 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of StdCap

Tomorrow's movement Prediction of Std Cap 511700 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Std Cap 511700 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Std Cap 511700 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Std Cap 511700 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 25 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StdCap (511700) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for StdCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StdCap in short term but the buy signal is initial and weak.

StdCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StdCap in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StdCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.57 and StdCap 511700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StdCap 511700 stock. Volume based technical analysis of StdCap 511700 stock is negative.

StdCap Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Std Cap 511700

DMA (daily moving average) of Std Cap 511700

DMA period DMA value
5 day DMA 0.57
12 day DMA 0.56
20 day DMA 0.54
35 day DMA 0.54
50 day DMA 0.55
100 day DMA 0.57
150 day DMA 0.6
200 day DMA 0.57

EMA (exponential moving average) of Std Cap 511700

EMA period EMA current EMA prev EMA prev2
5 day EMA0.570.570.56
12 day EMA0.560.560.55
20 day EMA0.550.550.55
35 day EMA0.550.550.55
50 day EMA0.550.550.55

SMA (simple moving average) of Std Cap 511700

SMA period SMA current SMA prev SMA prev2
5 day SMA0.570.560.55
12 day SMA0.560.560.55
20 day SMA0.540.540.54
35 day SMA0.540.540.54
50 day SMA0.550.550.55
100 day SMA0.570.570.57
150 day SMA0.60.60.6
200 day SMA0.570.570.57

Fundamentals, profit and EPS of Std Cap 511700

EPS is 0.03 and PE is: 19

Last quarter profit: (September 2025 quarter) -45.34 crores (1125.71%)

Debt: 1315.01 in crores

Market capitalization: 125.18

EPS is 0.21 and PE is: 2.71

Last quarter profit: (June 2025 quarter) 14.85 crores (748.57%)

Debt: 1133.67 in crores

Market capitalization: 152.18

Videos related to: StdCap 511700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StdCap 511700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top