ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PremiumCap 511660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premium Cap 511660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremiumCap

Strong intraday Stock price targets for PremiumCap are 11.04 and 11.04

Intraday Target 111.04
Intraday Target 211.04
Intraday Target 311.04
Intraday Target 411.04
Intraday Target 511.04

Daily price and volume Premium Cap

Date Closing Open Range Volume
Mon 09 November 2026 11.04 (4.94%) 11.04 11.04 - 11.04 0.607 times
Mon 26 October 2026 10.52 (0%) 10.52 10.52 - 10.52 0.0187 times
Mon 19 October 2026 10.52 (0%) 10.52 10.52 - 10.52 0.5915 times
Mon 12 October 2026 10.52 (0%) 10.52 10.52 - 10.52 0.8594 times
Mon 05 October 2026 10.52 (0%) 10.52 10.52 - 10.52 0.2234 times
Mon 28 September 2026 10.52 (0%) 10.52 10.52 - 10.52 6.8021 times
Mon 21 September 2026 10.52 (0%) 10.52 10.52 - 10.52 0.2154 times
Tue 15 September 2026 10.52 (4.99%) 10.52 10.52 - 10.52 0.0949 times
Mon 07 September 2026 10.02 (0%) 10.02 10.02 - 10.02 0.553 times
Mon 31 August 2026 10.02 (0%) 10.02 10.02 - 10.02 0.0345 times
Mon 24 August 2026 10.02 (0%) 10.02 10.02 - 10.02 0.0216 times

Daily chart PremiumCap

Weekly price and charts PremiumCap

Strong weekly Stock price targets for PremiumCap 511660 are 11.04 and 11.04

Weekly Target 111.04
Weekly Target 211.04
Weekly Target 311.04
Weekly Target 411.04
Weekly Target 511.04

Weekly price and volumes for Premium Cap

Date Closing Open Range Volume
Mon 09 November 2026 11.04 (4.94%) 11.04 11.04 - 11.04 0.6057 times
Mon 26 October 2026 10.52 (0%) 10.52 10.52 - 10.52 0.0187 times
Mon 19 October 2026 10.52 (0%) 10.52 10.52 - 10.52 0.5902 times
Mon 12 October 2026 10.52 (0%) 10.52 10.52 - 10.52 0.8576 times
Mon 05 October 2026 10.52 (0%) 10.52 10.52 - 10.52 0.2229 times
Mon 28 September 2026 10.52 (0%) 10.52 10.52 - 10.52 6.7875 times
Mon 21 September 2026 10.52 (0%) 10.52 10.52 - 10.52 0.215 times
Tue 15 September 2026 10.52 (4.99%) 10.02 10.02 - 10.52 0.6465 times
Mon 31 August 2026 10.02 (0%) 10.02 10.02 - 10.02 0.0344 times
Mon 24 August 2026 10.02 (0%) 10.02 10.02 - 10.02 0.0215 times
Mon 17 August 2026 10.02 (0%) 10.02 10.02 - 10.02 0.0731 times

weekly chart PremiumCap

Monthly price and charts PremiumCap

Strong monthly Stock price targets for PremiumCap 511660 are 11.04 and 11.04

Monthly Target 111.04
Monthly Target 211.04
Monthly Target 311.04
Monthly Target 411.04
Monthly Target 511.04

Monthly price and volumes Premium Cap

Date Closing Open Range Volume
Mon 09 November 2026 11.04 (4.94%) 11.04 11.04 - 11.04 0.4241 times
Mon 26 October 2026 10.52 (0%) 10.52 10.52 - 10.52 1.1829 times
Mon 28 September 2026 10.52 (4.99%) 10.02 10.02 - 10.52 5.3557 times
Mon 31 August 2026 10.02 (4.92%) 9.55 9.55 - 10.02 0.2532 times
Mon 27 July 2026 9.55 (4.95%) 9.55 9.55 - 9.55 0.1295 times
Mon 29 June 2026 9.10 (4.96%) 9.10 9.10 - 9.10 0.95 times
Mon 25 May 2026 8.67 (4.96%) 8.26 8.26 - 8.67 0.4877 times
Mon 27 April 2026 8.26 (0%) 8.26 8.26 - 8.26 0.1235 times
Mon 30 March 2026 8.26 (4.96%) 7.87 7.87 - 8.26 0.2126 times
Mon 23 February 2026 7.87 (4.93%) 7.87 7.87 - 7.87 0.8809 times
Tue 27 January 2026 7.50 (0%) 7.50 7.50 - 7.50 0.0494 times

monthly chart PremiumCap

Yearly price and charts PremiumCap

Strong yearly Stock price targets for PremiumCap 511660 are 9.27 and 12.81

Yearly Target 16.32
Yearly Target 28.68
Yearly Target 39.86
Yearly Target 412.22
Yearly Target 513.4

Yearly price and volumes Premium Cap

Date Closing Open Range Volume
Mon 09 November 2026 11.04 (47.2%) 7.50 7.50 - 11.04 1.5255 times
Mon 29 December 2025 7.50 (46.77%) 5.11 5.11 - 7.50 0.2709 times
Mon 16 December 2024 5.11 (0%) 1.57 1.57 - 5.11 1.2036 times
Wed 11 November 2026 (0%) - 0 times

Indicator Analysis of PremiumCap

Tomorrow's movement Prediction of Premium Cap 511660 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 10.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Premium Cap 511660 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Premium Cap 511660 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.52

Munafa value: 85 as on Mon 09 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PremiumCap (511660) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PremiumCap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PremiumCap in short term

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PremiumCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PremiumCap in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PremiumCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.52 and PremiumCap 511660 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PremiumCap 511660 stock. Volume based technical analysis of PremiumCap 511660 stock is negative.

PremiumCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premium Cap 511660

DMA (daily moving average) of Premium Cap 511660

DMA period DMA value
5 day DMA 10.62
12 day DMA 10.4
20 day DMA 10.01
35 day DMA 9.29
50 day DMA 8.7
100 day DMA 7.1
150 day DMA
200 day DMA

EMA (exponential moving average) of Premium Cap 511660

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6710.4910.47
12 day EMA10.3610.2410.19
20 day EMA10.039.929.86
35 day EMA9.399.299.22
50 day EMA8.738.648.56

SMA (simple moving average) of Premium Cap 511660

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6210.5210.52
12 day SMA10.410.3110.23
20 day SMA10.019.929.82
35 day SMA9.299.29.12
50 day SMA8.78.628.55
100 day SMA7.17.036.97
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Premium Cap 511660

EPS is 0.03 and PE is: 368

Last quarter profit: (March 2026 quarter) -0.09 crores (84.75%)

Debt: 2.48 in crores

Market capitalization: 5.96

Videos related to: PremiumCap 511660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PremiumCap 511660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top