ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nettlinx 511658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nettlinx

Strong intraday Stock price targets for Nettlinx are 11.24 and 11.73

Intraday Target 110.84
Intraday Target 211.15
Intraday Target 311.326666666667
Intraday Target 411.64
Intraday Target 511.82

Daily price and volume Nettlinx

Date Closing Open Range Volume
Thu 03 September 2026 11.47 (1.68%) 11.28 11.01 - 11.50 0.1808 times
Wed 02 September 2026 11.28 (-3.42%) 12.42 10.35 - 12.42 1.7465 times
Tue 01 September 2026 11.68 (-7.67%) 12.98 11.25 - 12.98 1.2815 times
Mon 31 August 2026 12.65 (-2.24%) 13.25 12.00 - 13.43 0.7986 times
Fri 28 August 2026 12.94 (6.07%) 12.89 12.30 - 13.44 0.492 times
Thu 27 August 2026 12.20 (4.99%) 11.36 11.36 - 12.49 1.1077 times
Wed 26 August 2026 11.62 (-4.75%) 12.20 11.10 - 12.20 0.6567 times
Tue 25 August 2026 12.20 (-0.08%) 12.20 12.00 - 12.20 0.1767 times
Mon 24 August 2026 12.21 (-4.46%) 12.80 12.10 - 12.80 1.6794 times
Fri 21 August 2026 12.78 (0.24%) 12.90 12.33 - 12.90 1.8802 times
Thu 20 August 2026 12.75 (-3.04%) 13.40 12.52 - 13.45 0.3493 times

 Daily chart Nettlinx

Weekly price and charts Nettlinx

Strong weekly Stock price targets for Nettlinx 511658 are 9.37 and 12.45

Weekly Target 18.67
Weekly Target 210.07
Weekly Target 311.75
Weekly Target 413.15
Weekly Target 514.83

Weekly price and volumes for Nettlinx

Date Closing Open Range Volume
Thu 03 September 2026 11.47 (-11.36%) 13.25 10.35 - 13.43 2.5976 times
Fri 28 August 2026 12.94 (1.25%) 12.80 11.10 - 13.44 2.6658 times
Fri 21 August 2026 12.78 (-4.7%) 13.99 12.33 - 14.00 2.4352 times
Fri 14 August 2026 13.41 (-10.6%) 15.07 13.00 - 16.00 0.7149 times
Fri 07 August 2026 15.00 (-3.23%) 15.01 13.60 - 15.90 0.2982 times
Fri 31 July 2026 15.50 (2.92%) 14.70 14.21 - 16.49 0.3264 times
Fri 24 July 2026 15.06 (1.14%) 15.03 14.61 - 15.50 0.2678 times
Fri 17 July 2026 14.89 (-5.52%) 16.39 14.60 - 16.70 0.3028 times
Fri 10 July 2026 15.76 (-3.08%) 16.49 15.61 - 16.80 0.1991 times
Fri 03 July 2026 16.26 (-1.28%) 17.29 15.21 - 17.29 0.1922 times
Thu 25 June 2026 16.47 (-0.24%) 16.84 16.06 - 18.00 0.4331 times

 weekly chart Nettlinx

Monthly price and charts Nettlinx

Strong monthly Stock price targets for Nettlinx 511658 are 9.6 and 12.23

Monthly Target 18.97
Monthly Target 210.22
Monthly Target 311.6
Monthly Target 412.85
Monthly Target 514.23

Monthly price and volumes Nettlinx

Date Closing Open Range Volume
Thu 03 September 2026 11.47 (-9.33%) 12.98 10.35 - 12.98 0.7669 times
Mon 31 August 2026 12.65 (-18.39%) 15.01 11.10 - 16.00 2.4451 times
Fri 31 July 2026 15.50 (-3.31%) 16.81 14.21 - 16.84 0.4545 times
Tue 30 June 2026 16.03 (-2.43%) 16.99 15.21 - 18.00 0.4088 times
Fri 29 May 2026 16.43 (-4.31%) 16.52 15.67 - 17.71 0.5399 times
Thu 30 April 2026 17.17 (24.42%) 13.75 13.75 - 19.39 0.7756 times
Mon 30 March 2026 13.80 (-24.34%) 16.11 13.75 - 18.00 1.1495 times
Fri 27 February 2026 18.24 (1.39%) 17.66 17.50 - 20.74 0.9128 times
Fri 30 January 2026 17.99 (2.39%) 17.90 16.50 - 19.90 1.5673 times
Wed 31 December 2025 17.57 (-12.59%) 20.99 16.00 - 20.99 0.9797 times
Fri 28 November 2025 20.10 (-10.71%) 22.89 18.87 - 23.75 1.2552 times

 monthly chart Nettlinx

Yearly price and charts Nettlinx

Strong yearly Stock price targets for Nettlinx 511658 are 5.72 and 16.11

Yearly Target 13.8
Yearly Target 27.63
Yearly Target 314.186666666667
Yearly Target 418.02
Yearly Target 524.58

Yearly price and volumes Nettlinx

Date Closing Open Range Volume
Thu 03 September 2026 11.47 (-34.72%) 17.90 10.35 - 20.74 0.3668 times
Wed 31 December 2025 17.57 (-77.28%) 77.33 16.00 - 100.00 2.3516 times
Tue 31 December 2024 77.33 (-26.74%) 103.95 68.00 - 130.85 3.0648 times
Fri 29 December 2023 105.55 (-2%) 105.55 78.25 - 272.00 0.7699 times
Fri 30 December 2022 107.70 (63.68%) 65.80 53.50 - 109.50 0.992 times
Fri 31 December 2021 65.80 (1.31%) 67.00 44.05 - 77.25 0.3856 times
Thu 31 December 2020 64.95 (134.9%) 29.40 12.75 - 72.50 0.3219 times
Tue 31 December 2019 27.65 (-44.7%) 48.60 16.15 - 57.80 0.5133 times
Mon 31 December 2018 50.00 (0%) 72.20 41.15 - 77.65 0.2341 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Nettlinx

Tomorrow's movement Prediction of Nettlinx 511658 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nettlinx 511658 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nettlinx 511658 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nettlinx 511658 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.02

Munafa value: 30 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nettlinx (511658) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nettlinx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nettlinx in short term and the sell signal is strong.

Nettlinx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Nettlinx in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nettlinx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.1 and Nettlinx 511658 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nettlinx 511658 stock. Volume based technical analysis of Nettlinx 511658 stock is negative.

Nettlinx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nettlinx 511658

DMA (daily moving average) of Nettlinx 511658

DMA period DMA value
5 day DMA 12
12 day DMA 12.24
20 day DMA 13.03
35 day DMA 13.93
50 day DMA 14.55
100 day DMA 15.74
150 day DMA 16.3
200 day DMA 16.92

EMA (exponential moving average) of Nettlinx 511658

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7811.9312.25
12 day EMA12.3212.4712.69
20 day EMA12.8713.0213.2
35 day EMA13.6513.7813.93
50 day EMA14.4614.5814.71

SMA (simple moving average) of Nettlinx 511658

SMA period SMA current SMA prev SMA prev2
5 day SMA1212.1512.22
12 day SMA12.2412.4112.61
20 day SMA13.0313.213.39
35 day SMA13.9314.0414.15
50 day SMA14.5514.6514.75
100 day SMA15.7415.8115.87
150 day SMA16.316.3416.38
200 day SMA16.9216.9717.01

Fundamentals, profit and EPS of Nettlinx 511658

EPS is -2.57 and PE is: -4.46

Last quarter profit: (December 2025 quarter) -0.31 crores (-104.62%)

Debt: 12.18 in crores

Market capitalization: 35.03

EPS is 0.33 and PE is: 34.76

Last quarter profit: (September 2025 quarter) -5.28 crores (-225.86%)

Debt: 12.18 in crores

Market capitalization: 45.45

Videos related to: Nettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top