ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nettlinx 511658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nettlinx

Strong intraday Stock price targets for Nettlinx are 17.78 and 18.97

Intraday Target 117.5
Intraday Target 218.05
Intraday Target 318.693333333333
Intraday Target 419.24
Intraday Target 519.88

Daily price and volume Nettlinx

Date Closing Open Range Volume
Wed 24 December 2025 18.59 (-0.64%) 19.34 18.15 - 19.34 1.4913 times
Tue 23 December 2025 18.71 (1.3%) 19.09 18.66 - 19.09 0.3061 times
Mon 22 December 2025 18.47 (-2.79%) 19.93 18.45 - 19.93 1.4033 times
Fri 19 December 2025 19.00 (0%) 19.44 18.66 - 19.44 0.2758 times
Thu 18 December 2025 19.00 (-0.37%) 19.73 18.52 - 19.73 0.3914 times
Wed 17 December 2025 19.07 (-0.57%) 19.65 18.20 - 19.65 0.7871 times
Tue 16 December 2025 19.18 (0.42%) 19.00 18.71 - 19.44 0.6238 times
Mon 15 December 2025 19.10 (2.36%) 19.30 18.05 - 19.37 1.7343 times
Fri 12 December 2025 18.66 (-1.32%) 19.73 18.05 - 19.73 2.268 times
Thu 11 December 2025 18.91 (1.12%) 18.98 18.80 - 19.10 0.7189 times
Wed 10 December 2025 18.70 (-1.32%) 19.10 18.66 - 19.10 1.8419 times

 Daily chart Nettlinx

Weekly price and charts Nettlinx

Strong weekly Stock price targets for Nettlinx 511658 are 17.48 and 19.26

Weekly Target 117.11
Weekly Target 217.85
Weekly Target 318.89
Weekly Target 419.63
Weekly Target 520.67

Weekly price and volumes for Nettlinx

Date Closing Open Range Volume
Wed 24 December 2025 18.59 (-2.16%) 19.93 18.15 - 19.93 0.3721 times
Fri 19 December 2025 19.00 (1.82%) 19.30 18.05 - 19.73 0.4432 times
Fri 12 December 2025 18.66 (-6.42%) 18.66 18.05 - 19.99 1.0202 times
Fri 05 December 2025 19.94 (-0.8%) 20.99 18.66 - 20.99 0.7665 times
Fri 28 November 2025 20.10 (1.52%) 20.43 18.87 - 20.43 0.9286 times
Fri 21 November 2025 19.80 (-2.56%) 20.50 18.97 - 20.89 1.4396 times
Fri 14 November 2025 20.32 (-6.27%) 20.60 19.57 - 21.38 1.7414 times
Fri 07 November 2025 21.68 (-3.69%) 22.89 21.19 - 23.75 0.9307 times
Fri 31 October 2025 22.51 (-3.02%) 23.26 21.65 - 23.26 1.0865 times
Thu 23 October 2025 23.21 (0.35%) 23.40 23.10 - 24.50 1.2712 times
Fri 17 October 2025 23.13 (2.48%) 23.69 22.32 - 24.86 2.0259 times

 weekly chart Nettlinx

Monthly price and charts Nettlinx

Strong monthly Stock price targets for Nettlinx 511658 are 16.85 and 19.79

Monthly Target 116.27
Monthly Target 217.43
Monthly Target 319.21
Monthly Target 420.37
Monthly Target 522.15

Monthly price and volumes Nettlinx

Date Closing Open Range Volume
Wed 24 December 2025 18.59 (-7.51%) 20.99 18.05 - 20.99 0.2147 times
Fri 28 November 2025 20.10 (-10.71%) 22.89 18.87 - 23.75 0.4159 times
Fri 31 October 2025 22.51 (-22.57%) 27.62 21.39 - 27.62 0.7674 times
Tue 30 September 2025 29.07 (32.14%) 21.15 20.25 - 32.11 1.5015 times
Fri 29 August 2025 22.00 (-15.55%) 26.57 20.73 - 27.45 0.4778 times
Thu 31 July 2025 26.05 (-1.55%) 26.33 23.44 - 28.90 0.4805 times
Mon 30 June 2025 26.46 (-7.35%) 27.14 23.29 - 29.72 2.2197 times
Fri 30 May 2025 28.56 (-16.56%) 34.75 28.56 - 34.94 0.6072 times
Wed 30 April 2025 34.23 (-5.75%) 37.50 30.25 - 39.78 0.984 times
Fri 28 March 2025 36.32 (-34.35%) 57.98 35.91 - 57.98 2.3314 times
Fri 28 February 2025 55.32 (-32.65%) 79.00 52.00 - 100.00 6.8805 times

 monthly chart Nettlinx

Yearly price and charts Nettlinx

Strong yearly Stock price targets for Nettlinx 511658 are -22.66 and 59.3

Yearly Target 1-36.4
Yearly Target 2-8.91
Yearly Target 345.546666666667
Yearly Target 473.04
Yearly Target 5127.5

Yearly price and volumes Nettlinx

Date Closing Open Range Volume
Wed 24 December 2025 18.59 (-75.96%) 77.33 18.05 - 100.00 2.17 times
Tue 31 December 2024 77.33 (-26.74%) 103.95 68.00 - 130.85 2.8445 times
Fri 29 December 2023 105.55 (-2%) 105.55 78.25 - 272.00 0.7146 times
Fri 30 December 2022 107.70 (63.68%) 65.80 53.50 - 109.50 0.9207 times
Fri 31 December 2021 65.80 (1.31%) 67.00 44.05 - 77.25 0.3579 times
Thu 31 December 2020 64.95 (134.9%) 29.40 12.75 - 72.50 0.2987 times
Tue 31 December 2019 27.65 (-44.7%) 48.60 16.15 - 57.80 0.4764 times
Mon 31 December 2018 50.00 (0%) 72.20 41.15 - 77.65 0.2172 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of Nettlinx

Tomorrow's movement Prediction of Nettlinx 511658 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nettlinx 511658 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nettlinx 511658 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nettlinx (511658) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Nettlinx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nettlinx in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nettlinx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nettlinx in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nettlinx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.81 and Nettlinx 511658 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nettlinx 511658 stock. Volume based technical analysis of Nettlinx 511658 stock is negative.

Nettlinx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nettlinx 511658

DMA (daily moving average) of Nettlinx 511658

DMA period DMA value
5 day DMA 18.75
12 day DMA 18.86
20 day DMA 19.17
35 day DMA 19.59
50 day DMA 20.61
100 day DMA 22.19
150 day DMA 23.86
200 day DMA 27.94

EMA (exponential moving average) of Nettlinx 511658

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7318.818.84
12 day EMA18.9318.9919.04
20 day EMA19.219.2619.32
35 day EMA19.9320.0120.09
50 day EMA20.6320.7120.79

SMA (simple moving average) of Nettlinx 511658

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7518.8518.94
12 day SMA18.8618.8818.98
20 day SMA19.1719.2119.26
35 day SMA19.5919.7119.83
50 day SMA20.6120.6920.75
100 day SMA22.1922.2622.32
150 day SMA23.8623.9524.04
200 day SMA27.9428.1528.35

Fundamentals, profit and EPS of Nettlinx 511658

EPS is 0.33 and PE is: 56.33

Last quarter profit: (September 2025 quarter) -5.28 crores (-225.86%)

Debt: 12.18 in crores

Market capitalization: 45.45

EPS is 2.75 and PE is: 6.76

Last quarter profit: (June 2025 quarter) -0.48 crores (-142.86%)

Debt: 20.60 in crores

Market capitalization: 53.18

Videos related to: Nettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top