Nettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nettlinx 511658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511658
- 511658 Experts view
- Tomorrow's Movement 511658
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511658 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nettlinx
Strong intraday Stock price targets for Nettlinx are 16.97 and 17.94
| Intraday Target 1 | 16.21 |
| Intraday Target 2 | 16.75 |
| Intraday Target 3 | 17.176666666667 |
| Intraday Target 4 | 17.72 |
| Intraday Target 5 | 18.15 |
Daily price and volume Nettlinx
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 17.30 (1.17%) | 17.00 | 16.63 - 17.60 | 0.6371 times | Fri 24 April 2026 | 17.10 (-0.58%) | 17.04 | 16.51 - 17.65 | 0.9614 times | Thu 23 April 2026 | 17.20 (-3.91%) | 17.90 | 17.02 - 17.90 | 0.7334 times | Wed 22 April 2026 | 17.90 (-0.22%) | 17.75 | 17.11 - 18.20 | 0.3559 times | Tue 21 April 2026 | 17.94 (0.17%) | 17.91 | 17.80 - 18.09 | 0.1767 times | Mon 20 April 2026 | 17.91 (-0.78%) | 18.45 | 17.20 - 18.59 | 0.4495 times | Fri 17 April 2026 | 18.05 (1.69%) | 17.94 | 17.27 - 18.49 | 1.3018 times | Thu 16 April 2026 | 17.75 (1.72%) | 17.80 | 17.10 - 17.94 | 2.1875 times | Wed 15 April 2026 | 17.45 (-4.38%) | 18.03 | 17.00 - 18.49 | 2.6173 times | Mon 13 April 2026 | 18.25 (-3.95%) | 19.29 | 17.80 - 19.29 | 0.5794 times | Fri 10 April 2026 | 19.00 (2.1%) | 18.20 | 18.20 - 19.39 | 2.6085 times |
Weekly price and charts Nettlinx
Strong weekly Stock price targets for Nettlinx 511658 are 16.97 and 17.94
| Weekly Target 1 | 16.21 |
| Weekly Target 2 | 16.75 |
| Weekly Target 3 | 17.176666666667 |
| Weekly Target 4 | 17.72 |
| Weekly Target 5 | 18.15 |
Weekly price and volumes for Nettlinx
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 17.30 (1.17%) | 17.00 | 16.63 - 17.60 | 0.1353 times | Fri 24 April 2026 | 17.10 (-5.26%) | 18.45 | 16.51 - 18.59 | 0.5683 times | Fri 17 April 2026 | 18.05 (-5%) | 19.29 | 17.00 - 19.29 | 1.4195 times | Fri 10 April 2026 | 19.00 (27.6%) | 14.96 | 14.89 - 19.39 | 1.1816 times | Thu 02 April 2026 | 14.89 (2.76%) | 14.21 | 13.75 - 15.38 | 0.6066 times | Fri 27 March 2026 | 14.49 (-10.17%) | 16.49 | 14.20 - 16.49 | 1.1311 times | Fri 20 March 2026 | 16.13 (-3.99%) | 16.58 | 16.00 - 17.80 | 2.2107 times | Fri 13 March 2026 | 16.80 (-6.51%) | 17.93 | 16.51 - 17.93 | 1.3734 times | Fri 06 March 2026 | 17.97 (-1.48%) | 16.11 | 16.11 - 18.00 | 0.6586 times | Fri 27 February 2026 | 18.24 (-1.51%) | 18.89 | 17.51 - 19.00 | 0.715 times | Fri 20 February 2026 | 18.52 (0.05%) | 18.16 | 17.71 - 19.85 | 0.5229 times |
Monthly price and charts Nettlinx
Strong monthly Stock price targets for Nettlinx 511658 are 15.53 and 21.17
| Monthly Target 1 | 11.17 |
| Monthly Target 2 | 14.24 |
| Monthly Target 3 | 16.813333333333 |
| Monthly Target 4 | 19.88 |
| Monthly Target 5 | 22.45 |
Monthly price and volumes Nettlinx
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 17.30 (25.36%) | 13.75 | 13.75 - 19.39 | 0.4344 times | Mon 30 March 2026 | 13.80 (-24.34%) | 16.11 | 13.75 - 18.00 | 0.7046 times | Fri 27 February 2026 | 18.24 (1.39%) | 17.66 | 17.50 - 20.74 | 0.5595 times | Fri 30 January 2026 | 17.99 (2.39%) | 17.90 | 16.50 - 19.90 | 0.9607 times | Wed 31 December 2025 | 17.57 (-12.59%) | 20.99 | 16.00 - 20.99 | 0.6005 times | Fri 28 November 2025 | 20.10 (-10.71%) | 22.89 | 18.87 - 23.75 | 0.7694 times | Fri 31 October 2025 | 22.51 (-22.57%) | 27.62 | 21.39 - 27.62 | 1.4199 times | Tue 30 September 2025 | 29.07 (32.14%) | 21.15 | 20.25 - 32.11 | 2.778 times | Fri 29 August 2025 | 22.00 (-15.55%) | 26.57 | 20.73 - 27.45 | 0.884 times | Thu 31 July 2025 | 26.05 (-1.55%) | 26.33 | 23.44 - 28.90 | 0.8889 times | Mon 30 June 2025 | 26.46 (-7.35%) | 27.14 | 23.29 - 29.72 | 4.1069 times |
Yearly price and charts Nettlinx
Strong yearly Stock price targets for Nettlinx 511658 are 12.03 and 19.02
| Yearly Target 1 | 10.27 |
| Yearly Target 2 | 13.79 |
| Yearly Target 3 | 17.263333333333 |
| Yearly Target 4 | 20.78 |
| Yearly Target 5 | 24.25 |
Yearly price and volumes Nettlinx
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 17.30 (-1.54%) | 17.90 | 13.75 - 20.74 | 0.1802 times | Wed 31 December 2025 | 17.57 (-77.28%) | 77.33 | 16.00 - 100.00 | 2.4024 times | Tue 31 December 2024 | 77.33 (-26.74%) | 103.95 | 68.00 - 130.85 | 3.1311 times | Fri 29 December 2023 | 105.55 (-2%) | 105.55 | 78.25 - 272.00 | 0.7865 times | Fri 30 December 2022 | 107.70 (63.68%) | 65.80 | 53.50 - 109.50 | 1.0134 times | Fri 31 December 2021 | 65.80 (1.31%) | 67.00 | 44.05 - 77.25 | 0.3939 times | Thu 31 December 2020 | 64.95 (134.9%) | 29.40 | 12.75 - 72.50 | 0.3288 times | Tue 31 December 2019 | 27.65 (-44.7%) | 48.60 | 16.15 - 57.80 | 0.5244 times | Mon 31 December 2018 | 50.00 (0%) | 72.20 | 41.15 - 77.65 | 0.2391 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Nettlinx
Tomorrow's movement Prediction of Nettlinx 511658 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 17.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nettlinx 511658 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nettlinx 511658 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 16 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nettlinx (511658) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Nettlinx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nettlinx in short term and the buy signal is strong.
Nettlinx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nettlinx in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nettlinx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.62 and Nettlinx 511658 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nettlinx 511658 stock. Volume based technical analysis of Nettlinx 511658 stock is negative.
Nettlinx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nettlinx 511658
DMA (daily moving average) of Nettlinx 511658
| DMA period | DMA value |
| 5 day DMA | 17.49 |
| 12 day DMA | 17.87 |
| 20 day DMA | 16.75 |
| 35 day DMA | 16.76 |
| 50 day DMA | 17.29 |
| 100 day DMA | 17.89 |
| 150 day DMA | 19.47 |
| 200 day DMA | 20.64 |
EMA (exponential moving average) of Nettlinx 511658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.41 | 17.47 | 17.65 |
| 12 day EMA | 17.37 | 17.38 | 17.43 |
| 20 day EMA | 17.2 | 17.19 | 17.2 |
| 35 day EMA | 17.32 | 17.32 | 17.33 |
| 50 day EMA | 17.45 | 17.46 | 17.47 |
SMA (simple moving average) of Nettlinx 511658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.49 | 17.61 | 17.8 |
| 12 day SMA | 17.87 | 17.85 | 17.73 |
| 20 day SMA | 16.75 | 16.63 | 16.51 |
| 35 day SMA | 16.76 | 16.77 | 16.81 |
| 50 day SMA | 17.29 | 17.34 | 17.39 |
| 100 day SMA | 17.89 | 17.91 | 17.93 |
| 150 day SMA | 19.47 | 19.5 | 19.54 |
| 200 day SMA | 20.64 | 20.68 | 20.73 |
Fundamentals, profit and EPS of Nettlinx 511658
EPS is -2.57 and PE is: -6.73
Last quarter profit: (December 2025 quarter) -0.31 crores (-104.62%)
Debt: 12.18 in crores
Market capitalization: 35.03
EPS is 0.33 and PE is: 52.42
Last quarter profit: (September 2025 quarter) -5.28 crores (-225.86%)
Debt: 12.18 in crores
Market capitalization: 45.45
Videos related to: Nettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


