ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nettlinx 511658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nettlinx

Strong intraday Stock price targets for Nettlinx are 16.97 and 17.94

Intraday Target 116.21
Intraday Target 216.75
Intraday Target 317.176666666667
Intraday Target 417.72
Intraday Target 518.15

Daily price and volume Nettlinx

Date Closing Open Range Volume
Mon 27 April 2026 17.30 (1.17%) 17.00 16.63 - 17.60 0.6371 times
Fri 24 April 2026 17.10 (-0.58%) 17.04 16.51 - 17.65 0.9614 times
Thu 23 April 2026 17.20 (-3.91%) 17.90 17.02 - 17.90 0.7334 times
Wed 22 April 2026 17.90 (-0.22%) 17.75 17.11 - 18.20 0.3559 times
Tue 21 April 2026 17.94 (0.17%) 17.91 17.80 - 18.09 0.1767 times
Mon 20 April 2026 17.91 (-0.78%) 18.45 17.20 - 18.59 0.4495 times
Fri 17 April 2026 18.05 (1.69%) 17.94 17.27 - 18.49 1.3018 times
Thu 16 April 2026 17.75 (1.72%) 17.80 17.10 - 17.94 2.1875 times
Wed 15 April 2026 17.45 (-4.38%) 18.03 17.00 - 18.49 2.6173 times
Mon 13 April 2026 18.25 (-3.95%) 19.29 17.80 - 19.29 0.5794 times
Fri 10 April 2026 19.00 (2.1%) 18.20 18.20 - 19.39 2.6085 times

 Daily chart Nettlinx

Weekly price and charts Nettlinx

Strong weekly Stock price targets for Nettlinx 511658 are 16.97 and 17.94

Weekly Target 116.21
Weekly Target 216.75
Weekly Target 317.176666666667
Weekly Target 417.72
Weekly Target 518.15

Weekly price and volumes for Nettlinx

Date Closing Open Range Volume
Mon 27 April 2026 17.30 (1.17%) 17.00 16.63 - 17.60 0.1353 times
Fri 24 April 2026 17.10 (-5.26%) 18.45 16.51 - 18.59 0.5683 times
Fri 17 April 2026 18.05 (-5%) 19.29 17.00 - 19.29 1.4195 times
Fri 10 April 2026 19.00 (27.6%) 14.96 14.89 - 19.39 1.1816 times
Thu 02 April 2026 14.89 (2.76%) 14.21 13.75 - 15.38 0.6066 times
Fri 27 March 2026 14.49 (-10.17%) 16.49 14.20 - 16.49 1.1311 times
Fri 20 March 2026 16.13 (-3.99%) 16.58 16.00 - 17.80 2.2107 times
Fri 13 March 2026 16.80 (-6.51%) 17.93 16.51 - 17.93 1.3734 times
Fri 06 March 2026 17.97 (-1.48%) 16.11 16.11 - 18.00 0.6586 times
Fri 27 February 2026 18.24 (-1.51%) 18.89 17.51 - 19.00 0.715 times
Fri 20 February 2026 18.52 (0.05%) 18.16 17.71 - 19.85 0.5229 times

 weekly chart Nettlinx

Monthly price and charts Nettlinx

Strong monthly Stock price targets for Nettlinx 511658 are 15.53 and 21.17

Monthly Target 111.17
Monthly Target 214.24
Monthly Target 316.813333333333
Monthly Target 419.88
Monthly Target 522.45

Monthly price and volumes Nettlinx

Date Closing Open Range Volume
Mon 27 April 2026 17.30 (25.36%) 13.75 13.75 - 19.39 0.4344 times
Mon 30 March 2026 13.80 (-24.34%) 16.11 13.75 - 18.00 0.7046 times
Fri 27 February 2026 18.24 (1.39%) 17.66 17.50 - 20.74 0.5595 times
Fri 30 January 2026 17.99 (2.39%) 17.90 16.50 - 19.90 0.9607 times
Wed 31 December 2025 17.57 (-12.59%) 20.99 16.00 - 20.99 0.6005 times
Fri 28 November 2025 20.10 (-10.71%) 22.89 18.87 - 23.75 0.7694 times
Fri 31 October 2025 22.51 (-22.57%) 27.62 21.39 - 27.62 1.4199 times
Tue 30 September 2025 29.07 (32.14%) 21.15 20.25 - 32.11 2.778 times
Fri 29 August 2025 22.00 (-15.55%) 26.57 20.73 - 27.45 0.884 times
Thu 31 July 2025 26.05 (-1.55%) 26.33 23.44 - 28.90 0.8889 times
Mon 30 June 2025 26.46 (-7.35%) 27.14 23.29 - 29.72 4.1069 times

 monthly chart Nettlinx

Yearly price and charts Nettlinx

Strong yearly Stock price targets for Nettlinx 511658 are 12.03 and 19.02

Yearly Target 110.27
Yearly Target 213.79
Yearly Target 317.263333333333
Yearly Target 420.78
Yearly Target 524.25

Yearly price and volumes Nettlinx

Date Closing Open Range Volume
Mon 27 April 2026 17.30 (-1.54%) 17.90 13.75 - 20.74 0.1802 times
Wed 31 December 2025 17.57 (-77.28%) 77.33 16.00 - 100.00 2.4024 times
Tue 31 December 2024 77.33 (-26.74%) 103.95 68.00 - 130.85 3.1311 times
Fri 29 December 2023 105.55 (-2%) 105.55 78.25 - 272.00 0.7865 times
Fri 30 December 2022 107.70 (63.68%) 65.80 53.50 - 109.50 1.0134 times
Fri 31 December 2021 65.80 (1.31%) 67.00 44.05 - 77.25 0.3939 times
Thu 31 December 2020 64.95 (134.9%) 29.40 12.75 - 72.50 0.3288 times
Tue 31 December 2019 27.65 (-44.7%) 48.60 16.15 - 57.80 0.5244 times
Mon 31 December 2018 50.00 (0%) 72.20 41.15 - 77.65 0.2391 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of Nettlinx

Tomorrow's movement Prediction of Nettlinx 511658 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 17.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nettlinx 511658 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nettlinx 511658 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 16 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nettlinx (511658) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Nettlinx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nettlinx in short term and the buy signal is strong.

Nettlinx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nettlinx in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nettlinx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.62 and Nettlinx 511658 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nettlinx 511658 stock. Volume based technical analysis of Nettlinx 511658 stock is negative.

Nettlinx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nettlinx 511658

DMA (daily moving average) of Nettlinx 511658

DMA period DMA value
5 day DMA 17.49
12 day DMA 17.87
20 day DMA 16.75
35 day DMA 16.76
50 day DMA 17.29
100 day DMA 17.89
150 day DMA 19.47
200 day DMA 20.64

EMA (exponential moving average) of Nettlinx 511658

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4117.4717.65
12 day EMA17.3717.3817.43
20 day EMA17.217.1917.2
35 day EMA17.3217.3217.33
50 day EMA17.4517.4617.47

SMA (simple moving average) of Nettlinx 511658

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4917.6117.8
12 day SMA17.8717.8517.73
20 day SMA16.7516.6316.51
35 day SMA16.7616.7716.81
50 day SMA17.2917.3417.39
100 day SMA17.8917.9117.93
150 day SMA19.4719.519.54
200 day SMA20.6420.6820.73

Fundamentals, profit and EPS of Nettlinx 511658

EPS is -2.57 and PE is: -6.73

Last quarter profit: (December 2025 quarter) -0.31 crores (-104.62%)

Debt: 12.18 in crores

Market capitalization: 35.03

EPS is 0.33 and PE is: 52.42

Last quarter profit: (September 2025 quarter) -5.28 crores (-225.86%)

Debt: 12.18 in crores

Market capitalization: 45.45

Videos related to: Nettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top