ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nettlinx 511658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nettlinx

Strong intraday Stock price targets for Nettlinx are 11.11 and 12.9

Intraday Target 19.61
Intraday Target 210.81
Intraday Target 311.403333333333
Intraday Target 412.6
Intraday Target 513.19

Daily price and volume Nettlinx

Date Closing Open Range Volume
Fri 25 September 2026 12.00 (20%) 10.40 10.21 - 12.00 2.5501 times
Thu 24 September 2026 10.00 (-2.25%) 9.76 9.76 - 10.49 0.2563 times
Wed 23 September 2026 10.23 (-1.54%) 10.34 10.00 - 10.50 0.1803 times
Tue 22 September 2026 10.39 (2.67%) 9.92 9.92 - 10.44 0.0903 times
Mon 21 September 2026 10.12 (0.8%) 10.00 8.04 - 10.35 1.4044 times
Fri 18 September 2026 10.04 (-1.28%) 10.17 9.70 - 10.44 0.6709 times
Thu 17 September 2026 10.17 (4.63%) 10.20 9.66 - 10.20 0.3559 times
Wed 16 September 2026 9.72 (-6.81%) 10.94 8.50 - 10.94 2.5625 times
Tue 15 September 2026 10.43 (1.36%) 10.06 10.06 - 10.50 0.2174 times
Fri 11 September 2026 10.29 (-2.74%) 10.61 10.00 - 10.86 1.7119 times
Thu 10 September 2026 10.58 (-8%) 11.48 9.60 - 11.60 1.3633 times

 Daily chart Nettlinx

Weekly price and charts Nettlinx

Strong weekly Stock price targets for Nettlinx 511658 are 10.02 and 13.98

Weekly Target 16.72
Weekly Target 29.36
Weekly Target 310.68
Weekly Target 413.32
Weekly Target 514.64

Weekly price and volumes for Nettlinx

Date Closing Open Range Volume
Fri 25 September 2026 12.00 (19.52%) 10.00 8.04 - 12.00 1.4444 times
Fri 18 September 2026 10.04 (-2.43%) 10.06 8.50 - 10.94 1.2269 times
Fri 11 September 2026 10.29 (-10.68%) 11.74 9.60 - 11.74 1.9394 times
Fri 04 September 2026 11.52 (-10.97%) 13.25 10.35 - 13.43 1.5545 times
Fri 28 August 2026 12.94 (1.25%) 12.80 11.10 - 13.44 1.5239 times
Fri 21 August 2026 12.78 (-4.7%) 13.99 12.33 - 14.00 1.3921 times
Fri 14 August 2026 13.41 (-10.6%) 15.07 13.00 - 16.00 0.4087 times
Fri 07 August 2026 15.00 (-3.23%) 15.01 13.60 - 15.90 0.1705 times
Fri 31 July 2026 15.50 (2.92%) 14.70 14.21 - 16.49 0.1866 times
Fri 24 July 2026 15.06 (1.14%) 15.03 14.61 - 15.50 0.1531 times
Fri 17 July 2026 14.89 (-5.52%) 16.39 14.60 - 16.70 0.1731 times

 weekly chart Nettlinx

Monthly price and charts Nettlinx

Strong monthly Stock price targets for Nettlinx 511658 are 7.55 and 12.49

Monthly Target 16.07
Monthly Target 29.03
Monthly Target 311.006666666667
Monthly Target 413.97
Monthly Target 515.95

Monthly price and volumes Nettlinx

Date Closing Open Range Volume
Fri 25 September 2026 12.00 (-5.14%) 12.98 8.04 - 12.98 2.9078 times
Mon 31 August 2026 12.65 (-18.39%) 15.01 11.10 - 16.00 1.8781 times
Fri 31 July 2026 15.50 (-3.31%) 16.81 14.21 - 16.84 0.3491 times
Tue 30 June 2026 16.03 (-2.43%) 16.99 15.21 - 18.00 0.314 times
Fri 29 May 2026 16.43 (-4.31%) 16.52 15.67 - 17.71 0.4148 times
Thu 30 April 2026 17.17 (24.42%) 13.75 13.75 - 19.39 0.5958 times
Mon 30 March 2026 13.80 (-24.34%) 16.11 13.75 - 18.00 0.883 times
Fri 27 February 2026 18.24 (1.39%) 17.66 17.50 - 20.74 0.7012 times
Fri 30 January 2026 17.99 (2.39%) 17.90 16.50 - 19.90 1.2039 times
Wed 31 December 2025 17.57 (-12.59%) 20.99 16.00 - 20.99 0.7525 times
Fri 28 November 2025 20.10 (-10.71%) 22.89 18.87 - 23.75 0.9642 times

 monthly chart Nettlinx

Yearly price and charts Nettlinx

Strong yearly Stock price targets for Nettlinx 511658 are 3.67 and 16.37

Yearly Target 10.89
Yearly Target 26.45
Yearly Target 313.593333333333
Yearly Target 419.15
Yearly Target 526.29

Yearly price and volumes Nettlinx

Date Closing Open Range Volume
Fri 25 September 2026 12.00 (-31.7%) 17.90 8.04 - 20.74 0.483 times
Wed 31 December 2025 17.57 (-77.28%) 77.33 16.00 - 100.00 2.3199 times
Tue 31 December 2024 77.33 (-26.74%) 103.95 68.00 - 130.85 3.0236 times
Fri 29 December 2023 105.55 (-2%) 105.55 78.25 - 272.00 0.7595 times
Fri 30 December 2022 107.70 (63.68%) 65.80 53.50 - 109.50 0.9787 times
Fri 31 December 2021 65.80 (1.31%) 67.00 44.05 - 77.25 0.3804 times
Thu 31 December 2020 64.95 (134.9%) 29.40 12.75 - 72.50 0.3176 times
Tue 31 December 2019 27.65 (-44.7%) 48.60 16.15 - 57.80 0.5064 times
Mon 31 December 2018 50.00 (0%) 72.20 41.15 - 77.65 0.2309 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of Nettlinx

Tomorrow's movement Prediction of Nettlinx 511658 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nettlinx 511658 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nettlinx 511658 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nettlinx 511658 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Nettlinx 511658 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Nettlinx 511658 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.49

Tomorrow's movement Prediction of Nettlinx 511658 looks bullish. It has broken an important resistance level of 11 with high volumes

Tomorrow's movement Prediction of Nettlinx 511658 looks bullish. It has broken an important Moving average of 11.08 with high volumes

Munafa value: 110 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nettlinx (511658) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Nettlinx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nettlinx in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nettlinx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nettlinx in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nettlinx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.53 and Nettlinx 511658 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nettlinx 511658 stock. Volume based technical analysis of Nettlinx 511658 stock is negative.

Nettlinx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nettlinx 511658

DMA (daily moving average) of Nettlinx 511658

DMA period DMA value
5 day DMA 10.55
12 day DMA 10.46
20 day DMA 10.96
35 day DMA 12
50 day DMA 12.93
100 day DMA 14.68
150 day DMA 15.5
200 day DMA 16.23

EMA (exponential moving average) of Nettlinx 511658

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7810.1710.25
12 day EMA10.7210.4910.58
20 day EMA11.0710.9711.07
35 day EMA11.9511.9512.06
50 day EMA12.9312.9713.09

SMA (simple moving average) of Nettlinx 511658

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5510.1610.19
12 day SMA10.4610.3810.48
20 day SMA10.9610.9711.05
35 day SMA1212.0812.22
50 day SMA12.931313.11
100 day SMA14.6814.7414.81
150 day SMA15.515.5515.61
200 day SMA16.2316.2816.32

Fundamentals, profit and EPS of Nettlinx 511658

EPS is -2.57 and PE is: -4.67

Last quarter profit: (December 2025 quarter) -0.31 crores (-104.62%)

Debt: 12.18 in crores

Market capitalization: 35.03

EPS is 0.33 and PE is: 36.36

Last quarter profit: (September 2025 quarter) -5.28 crores (-225.86%)

Debt: 12.18 in crores

Market capitalization: 45.45

Videos related to: Nettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top