Nettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nettlinx 511658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511658
- 511658 Experts view
- Tomorrow's Movement 511658
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511658 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nettlinx
Strong intraday Stock price targets for Nettlinx are 12.54 and 13.88
| Intraday Target 1 | 12.24 |
| Intraday Target 2 | 12.83 |
| Intraday Target 3 | 13.583333333333 |
| Intraday Target 4 | 14.17 |
| Intraday Target 5 | 14.92 |
Daily price and volume Nettlinx
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 13.41 (-3.53%) | 14.34 | 13.00 - 14.34 | 0.8933 times | Thu 13 August 2026 | 13.90 (-4.14%) | 14.85 | 13.80 - 14.86 | 2.9764 times | Wed 12 August 2026 | 14.50 (-1.49%) | 14.99 | 14.00 - 14.99 | 1.4949 times | Tue 11 August 2026 | 14.72 (-2.52%) | 15.40 | 14.70 - 16.00 | 1.394 times | Mon 10 August 2026 | 15.10 (0.67%) | 15.07 | 15.07 - 15.38 | 0.2983 times | Fri 07 August 2026 | 15.00 (0.87%) | 15.90 | 14.74 - 15.90 | 0.1653 times | Thu 06 August 2026 | 14.87 (-0.73%) | 14.85 | 13.60 - 14.95 | 1.6043 times | Wed 05 August 2026 | 14.98 (0%) | 15.44 | 14.61 - 15.44 | 0.1519 times | Tue 04 August 2026 | 14.98 (-1.45%) | 15.30 | 14.50 - 15.30 | 0.1338 times | Mon 03 August 2026 | 15.20 (-1.94%) | 15.01 | 14.76 - 15.89 | 0.8879 times | Fri 31 July 2026 | 15.50 (0.65%) | 15.85 | 15.00 - 15.85 | 0.3233 times |
Weekly price and charts Nettlinx
Strong weekly Stock price targets for Nettlinx 511658 are 11.71 and 14.71
| Weekly Target 1 | 11.14 |
| Weekly Target 2 | 12.27 |
| Weekly Target 3 | 14.136666666667 |
| Weekly Target 4 | 15.27 |
| Weekly Target 5 | 17.14 |
Weekly price and volumes for Nettlinx
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 13.41 (-10.6%) | 15.07 | 13.00 - 16.00 | 2.3593 times | Fri 07 August 2026 | 15.00 (-3.23%) | 15.01 | 13.60 - 15.90 | 0.984 times | Fri 31 July 2026 | 15.50 (2.92%) | 14.70 | 14.21 - 16.49 | 1.0771 times | Fri 24 July 2026 | 15.06 (1.14%) | 15.03 | 14.61 - 15.50 | 0.8838 times | Fri 17 July 2026 | 14.89 (-5.52%) | 16.39 | 14.60 - 16.70 | 0.9994 times | Fri 10 July 2026 | 15.76 (-3.08%) | 16.49 | 15.61 - 16.80 | 0.6572 times | Fri 03 July 2026 | 16.26 (-1.28%) | 17.29 | 15.21 - 17.29 | 0.6343 times | Thu 25 June 2026 | 16.47 (-0.24%) | 16.84 | 16.06 - 18.00 | 1.4291 times | Fri 19 June 2026 | 16.51 (0.79%) | 17.38 | 16.01 - 17.38 | 0.3774 times | Fri 12 June 2026 | 16.38 (-0.73%) | 17.39 | 16.02 - 17.39 | 0.5985 times | Fri 05 June 2026 | 16.50 (0.43%) | 16.99 | 15.51 - 17.50 | 1.0698 times |
Monthly price and charts Nettlinx
Strong monthly Stock price targets for Nettlinx 511658 are 11.71 and 14.71
| Monthly Target 1 | 11.14 |
| Monthly Target 2 | 12.27 |
| Monthly Target 3 | 14.136666666667 |
| Monthly Target 4 | 15.27 |
| Monthly Target 5 | 17.14 |
Monthly price and volumes Nettlinx
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 13.41 (-13.48%) | 15.01 | 13.00 - 16.00 | 0.4438 times | Fri 31 July 2026 | 15.50 (-3.31%) | 16.81 | 14.21 - 16.84 | 0.54 times | Tue 30 June 2026 | 16.03 (-2.43%) | 16.99 | 15.21 - 18.00 | 0.4857 times | Fri 29 May 2026 | 16.43 (-4.31%) | 16.52 | 15.67 - 17.71 | 0.6415 times | Thu 30 April 2026 | 17.17 (24.42%) | 13.75 | 13.75 - 19.39 | 0.9215 times | Mon 30 March 2026 | 13.80 (-24.34%) | 16.11 | 13.75 - 18.00 | 1.3657 times | Fri 27 February 2026 | 18.24 (1.39%) | 17.66 | 17.50 - 20.74 | 1.0845 times | Fri 30 January 2026 | 17.99 (2.39%) | 17.90 | 16.50 - 19.90 | 1.8621 times | Wed 31 December 2025 | 17.57 (-12.59%) | 20.99 | 16.00 - 20.99 | 1.164 times | Fri 28 November 2025 | 20.10 (-10.71%) | 22.89 | 18.87 - 23.75 | 1.4913 times | Fri 31 October 2025 | 22.51 (-22.57%) | 27.62 | 21.39 - 27.62 | 2.752 times |
Yearly price and charts Nettlinx
Strong yearly Stock price targets for Nettlinx 511658 are 9.34 and 17.08
| Yearly Target 1 | 7.98 |
| Yearly Target 2 | 10.69 |
| Yearly Target 3 | 15.716666666667 |
| Yearly Target 4 | 18.43 |
| Yearly Target 5 | 23.46 |
Yearly price and volumes Nettlinx
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 13.41 (-23.68%) | 17.90 | 13.00 - 20.74 | 0.2547 times | Wed 31 December 2025 | 17.57 (-77.28%) | 77.33 | 16.00 - 100.00 | 2.3821 times | Tue 31 December 2024 | 77.33 (-26.74%) | 103.95 | 68.00 - 130.85 | 3.1046 times | Fri 29 December 2023 | 105.55 (-2%) | 105.55 | 78.25 - 272.00 | 0.7799 times | Fri 30 December 2022 | 107.70 (63.68%) | 65.80 | 53.50 - 109.50 | 1.0049 times | Fri 31 December 2021 | 65.80 (1.31%) | 67.00 | 44.05 - 77.25 | 0.3906 times | Thu 31 December 2020 | 64.95 (134.9%) | 29.40 | 12.75 - 72.50 | 0.3261 times | Tue 31 December 2019 | 27.65 (-44.7%) | 48.60 | 16.15 - 57.80 | 0.52 times | Mon 31 December 2018 | 50.00 (0%) | 72.20 | 41.15 - 77.65 | 0.2371 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Nettlinx
Tomorrow's movement Prediction of Nettlinx 511658 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nettlinx 511658 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nettlinx 511658 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nettlinx 511658 is strongly bearish. It has broken a strong support of 14 and is expected to move down further.
Munafa value: 5 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nettlinx (511658) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nettlinx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nettlinx in short term and the sell signal is strong.
Nettlinx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nettlinx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nettlinx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.42 and Nettlinx 511658 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nettlinx 511658 stock. Volume based technical analysis of Nettlinx 511658 stock is negative.
Nettlinx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nettlinx 511658
DMA (daily moving average) of Nettlinx 511658
| DMA period | DMA value |
| 5 day DMA | 14.33 |
| 12 day DMA | 14.8 |
| 20 day DMA | 14.93 |
| 35 day DMA | 15.35 |
| 50 day DMA | 15.7 |
| 100 day DMA | 16.18 |
| 150 day DMA | 16.81 |
| 200 day DMA | 17.6 |
EMA (exponential moving average) of Nettlinx 511658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.13 | 14.49 | 14.79 |
| 12 day EMA | 14.59 | 14.81 | 14.98 |
| 20 day EMA | 14.88 | 15.04 | 15.16 |
| 35 day EMA | 15.27 | 15.38 | 15.47 |
| 50 day EMA | 15.62 | 15.71 | 15.78 |
SMA (simple moving average) of Nettlinx 511658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.33 | 14.64 | 14.84 |
| 12 day SMA | 14.8 | 14.96 | 15.09 |
| 20 day SMA | 14.93 | 15 | 15.07 |
| 35 day SMA | 15.35 | 15.43 | 15.5 |
| 50 day SMA | 15.7 | 15.76 | 15.81 |
| 100 day SMA | 16.18 | 16.21 | 16.24 |
| 150 day SMA | 16.81 | 16.85 | 16.87 |
| 200 day SMA | 17.6 | 17.65 | 17.7 |
Fundamentals, profit and EPS of Nettlinx 511658
EPS is -2.57 and PE is: -5.22
Last quarter profit: (December 2025 quarter) -0.31 crores (-104.62%)
Debt: 12.18 in crores
Market capitalization: 35.03
EPS is 0.33 and PE is: 40.64
Last quarter profit: (September 2025 quarter) -5.28 crores (-225.86%)
Debt: 12.18 in crores
Market capitalization: 45.45
Videos related to: Nettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


