ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nettlinx 511658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nettlinx

Strong intraday Stock price targets for Nettlinx are 9.98 and 11.38

Intraday Target 19.72
Intraday Target 210.24
Intraday Target 311.12
Intraday Target 411.64
Intraday Target 512.52

Daily price and volume Nettlinx

Date Closing Open Range Volume
Fri 30 October 2026 10.76 (-4.53%) 11.50 10.60 - 12.00 1.5141 times
Thu 29 October 2026 11.27 (-0.88%) 11.14 10.68 - 11.88 0.5916 times
Wed 28 October 2026 11.37 (-4.21%) 11.87 11.06 - 11.87 0.5748 times
Tue 27 October 2026 11.87 (0%) 12.11 11.61 - 12.30 0.4915 times
Mon 26 October 2026 11.87 (7.03%) 12.00 11.01 - 12.00 1.0275 times
Fri 23 October 2026 11.09 (-0.18%) 11.38 10.50 - 11.38 1.5292 times
Thu 22 October 2026 11.11 (0.45%) 11.44 10.52 - 11.44 0.4759 times
Wed 21 October 2026 11.06 (-3.49%) 11.25 11.00 - 12.00 1.4626 times
Mon 19 October 2026 11.46 (-4.1%) 11.71 10.88 - 11.99 0.8206 times
Fri 16 October 2026 11.95 (-0.5%) 12.25 11.76 - 12.38 1.5123 times
Thu 15 October 2026 12.01 (-1.96%) 11.56 11.56 - 12.88 0.5831 times

 Daily chart Nettlinx

Weekly price and charts Nettlinx

Strong weekly Stock price targets for Nettlinx 511658 are 9.83 and 11.53

Weekly Target 19.52
Weekly Target 210.14
Weekly Target 311.22
Weekly Target 411.84
Weekly Target 512.92

Weekly price and volumes for Nettlinx

Date Closing Open Range Volume
Fri 30 October 2026 10.76 (-2.98%) 12.00 10.60 - 12.30 0.2011 times
Fri 23 October 2026 11.09 (-7.2%) 11.71 10.50 - 12.00 0.2053 times
Fri 16 October 2026 11.95 (-5.91%) 11.33 11.33 - 12.88 0.2029 times
Tue 06 October 2026 12.70 (-7.43%) 13.88 12.51 - 13.88 0.086 times
Thu 01 October 2026 13.72 (14.33%) 12.51 12.00 - 14.94 2.6382 times
Fri 25 September 2026 12.00 (19.52%) 10.00 8.04 - 12.00 1.2523 times
Fri 18 September 2026 10.04 (-2.43%) 10.06 8.50 - 10.94 1.0638 times
Fri 11 September 2026 10.29 (-10.68%) 11.74 9.60 - 11.74 1.6814 times
Fri 04 September 2026 11.52 (-10.97%) 13.25 10.35 - 13.43 1.3478 times
Fri 28 August 2026 12.94 (1.25%) 12.80 11.10 - 13.44 1.3212 times
Fri 21 August 2026 12.78 (-4.7%) 13.99 12.33 - 14.00 1.2069 times

 weekly chart Nettlinx

Monthly price and charts Nettlinx

Strong monthly Stock price targets for Nettlinx 511658 are 8.78 and 12.48

Monthly Target 18.12
Monthly Target 29.44
Monthly Target 311.82
Monthly Target 413.14
Monthly Target 515.52

Monthly price and volumes Nettlinx

Date Closing Open Range Volume
Fri 30 October 2026 10.76 (-19.94%) 13.16 10.50 - 14.20 0.4272 times
Tue 29 September 2026 13.44 (6.25%) 12.98 8.04 - 14.94 3.8881 times
Mon 31 August 2026 12.65 (-18.39%) 15.01 11.10 - 16.00 1.6841 times
Fri 31 July 2026 15.50 (-3.31%) 16.81 14.21 - 16.84 0.313 times
Tue 30 June 2026 16.03 (-2.43%) 16.99 15.21 - 18.00 0.2815 times
Fri 29 May 2026 16.43 (-4.31%) 16.52 15.67 - 17.71 0.3719 times
Thu 30 April 2026 17.17 (24.42%) 13.75 13.75 - 19.39 0.5342 times
Mon 30 March 2026 13.80 (-24.34%) 16.11 13.75 - 18.00 0.7917 times
Fri 27 February 2026 18.24 (1.39%) 17.66 17.50 - 20.74 0.6287 times
Fri 30 January 2026 17.99 (2.39%) 17.90 16.50 - 19.90 1.0795 times
Wed 31 December 2025 17.57 (-12.59%) 20.99 16.00 - 20.99 0.6748 times

 monthly chart Nettlinx

Yearly price and charts Nettlinx

Strong yearly Stock price targets for Nettlinx 511658 are 3.05 and 15.75

Yearly Target 10.48
Yearly Target 25.62
Yearly Target 313.18
Yearly Target 418.32
Yearly Target 525.88

Yearly price and volumes Nettlinx

Date Closing Open Range Volume
Fri 30 October 2026 10.76 (-38.76%) 17.90 8.04 - 20.74 0.5761 times
Wed 31 December 2025 17.57 (-77.28%) 77.33 16.00 - 100.00 2.2946 times
Tue 31 December 2024 77.33 (-26.74%) 103.95 68.00 - 130.85 2.9905 times
Fri 29 December 2023 105.55 (-2%) 105.55 78.25 - 272.00 0.7512 times
Fri 30 December 2022 107.70 (63.68%) 65.80 53.50 - 109.50 0.968 times
Fri 31 December 2021 65.80 (1.31%) 67.00 44.05 - 77.25 0.3762 times
Thu 31 December 2020 64.95 (134.9%) 29.40 12.75 - 72.50 0.3141 times
Tue 31 December 2019 27.65 (-44.7%) 48.60 16.15 - 57.80 0.5009 times
Mon 31 December 2018 50.00 (0%) 72.20 41.15 - 77.65 0.2284 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of Nettlinx

Tomorrow's movement Prediction of Nettlinx 511658 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nettlinx 511658 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nettlinx (511658) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nettlinx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nettlinx in short term and the sell signal is strong.

Nettlinx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nettlinx in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nettlinx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.34 and Nettlinx 511658 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nettlinx 511658 stock. Volume based technical analysis of Nettlinx 511658 stock is negative.

Nettlinx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nettlinx 511658

DMA (daily moving average) of Nettlinx 511658

DMA period DMA value
5 day DMA 11.43
12 day DMA 11.51
20 day DMA 12.03
35 day DMA 11.41
50 day DMA 11.79
100 day DMA 13.8
150 day DMA 14.76
200 day DMA 15.6

EMA (exponential moving average) of Nettlinx 511658

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2211.4511.54
12 day EMA11.4511.5711.63
20 day EMA11.5711.6611.7
35 day EMA11.8911.9612
50 day EMA1212.0512.08

SMA (simple moving average) of Nettlinx 511658

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4311.4911.46
12 day SMA11.5111.5911.62
20 day SMA12.031211.94
35 day SMA11.4111.4311.44
50 day SMA11.7911.8611.93
100 day SMA13.813.8613.91
150 day SMA14.7614.814.83
200 day SMA15.615.6415.67

Fundamentals, profit and EPS of Nettlinx 511658

EPS is -2.57 and PE is: -4.19

Last quarter profit: (December 2025 quarter) -0.31 crores (-104.62%)

Debt: 12.18 in crores

Market capitalization: 35.03

EPS is 0.33 and PE is: 32.61

Last quarter profit: (September 2025 quarter) -5.28 crores (-225.86%)

Debt: 12.18 in crores

Market capitalization: 45.45

Videos related to: Nettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top