ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nettlinx 511658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nettlinx

Strong intraday Stock price targets for Nettlinx are 17.05 and 17.3

Intraday Target 116.84
Intraday Target 217
Intraday Target 317.086666666667
Intraday Target 417.25
Intraday Target 517.34

Daily price and volume Nettlinx

Date Closing Open Range Volume
Thu 30 April 2026 17.17 (-0.17%) 17.17 16.92 - 17.17 0.9072 times
Wed 29 April 2026 17.20 (-1.04%) 17.38 16.65 - 17.38 0.5523 times
Tue 28 April 2026 17.38 (0.46%) 17.46 16.60 - 17.46 1.0857 times
Mon 27 April 2026 17.30 (1.17%) 17.00 16.63 - 17.60 1.0289 times
Fri 24 April 2026 17.10 (-0.58%) 17.04 16.51 - 17.65 1.5527 times
Thu 23 April 2026 17.20 (-3.91%) 17.90 17.02 - 17.90 1.1845 times
Wed 22 April 2026 17.90 (-0.22%) 17.75 17.11 - 18.20 0.5748 times
Tue 21 April 2026 17.94 (0.17%) 17.91 17.80 - 18.09 0.2854 times
Mon 20 April 2026 17.91 (-0.78%) 18.45 17.20 - 18.59 0.7259 times
Fri 17 April 2026 18.05 (1.69%) 17.94 17.27 - 18.49 2.1025 times
Thu 16 April 2026 17.75 (1.72%) 17.80 17.10 - 17.94 3.5329 times

Daily chart Nettlinx

Weekly price and charts Nettlinx

Strong weekly Stock price targets for Nettlinx 511658 are 16.89 and 17.89

Weekly Target 116.12
Weekly Target 216.65
Weekly Target 317.123333333333
Weekly Target 417.65
Weekly Target 518.12

Weekly price and volumes for Nettlinx

Date Closing Open Range Volume
Thu 30 April 2026 17.17 (0.41%) 17.00 16.60 - 17.60 0.4546 times
Fri 24 April 2026 17.10 (-5.26%) 18.45 16.51 - 18.59 0.5499 times
Fri 17 April 2026 18.05 (-5%) 19.29 17.00 - 19.29 1.3735 times
Fri 10 April 2026 19.00 (27.6%) 14.96 14.89 - 19.39 1.1433 times
Thu 02 April 2026 14.89 (2.76%) 14.21 13.75 - 15.38 0.587 times
Fri 27 March 2026 14.49 (-10.17%) 16.49 14.20 - 16.49 1.0944 times
Fri 20 March 2026 16.13 (-3.99%) 16.58 16.00 - 17.80 2.1391 times
Fri 13 March 2026 16.80 (-6.51%) 17.93 16.51 - 17.93 1.329 times
Fri 06 March 2026 17.97 (-1.48%) 16.11 16.11 - 18.00 0.6372 times
Fri 27 February 2026 18.24 (-1.51%) 18.89 17.51 - 19.00 0.6919 times
Fri 20 February 2026 18.52 (0.05%) 18.16 17.71 - 19.85 0.5059 times

weekly chart Nettlinx

Monthly price and charts Nettlinx

Strong monthly Stock price targets for Nettlinx 511658 are 15.46 and 21.1

Monthly Target 111.13
Monthly Target 214.15
Monthly Target 316.77
Monthly Target 419.79
Monthly Target 522.41

Monthly price and volumes Nettlinx

Date Closing Open Range Volume
Thu 30 April 2026 17.17 (24.42%) 13.75 13.75 - 19.39 0.4735 times
Mon 30 March 2026 13.80 (-24.34%) 16.11 13.75 - 18.00 0.7017 times
Fri 27 February 2026 18.24 (1.39%) 17.66 17.50 - 20.74 0.5572 times
Fri 30 January 2026 17.99 (2.39%) 17.90 16.50 - 19.90 0.9568 times
Wed 31 December 2025 17.57 (-12.59%) 20.99 16.00 - 20.99 0.5981 times
Fri 28 November 2025 20.10 (-10.71%) 22.89 18.87 - 23.75 0.7663 times
Fri 31 October 2025 22.51 (-22.57%) 27.62 21.39 - 27.62 1.4141 times
Tue 30 September 2025 29.07 (32.14%) 21.15 20.25 - 32.11 2.7667 times
Fri 29 August 2025 22.00 (-15.55%) 26.57 20.73 - 27.45 0.8803 times
Thu 31 July 2025 26.05 (-1.55%) 26.33 23.44 - 28.90 0.8853 times
Mon 30 June 2025 26.46 (-7.35%) 27.14 23.29 - 29.72 4.0901 times

monthly chart Nettlinx

Yearly price and charts Nettlinx

Strong yearly Stock price targets for Nettlinx 511658 are 11.97 and 18.96

Yearly Target 110.23
Yearly Target 213.7
Yearly Target 317.22
Yearly Target 420.69
Yearly Target 524.21

Yearly price and volumes Nettlinx

Date Closing Open Range Volume
Thu 30 April 2026 17.17 (-2.28%) 17.90 13.75 - 20.74 0.183 times
Wed 31 December 2025 17.57 (-77.28%) 77.33 16.00 - 100.00 2.4016 times
Tue 31 December 2024 77.33 (-26.74%) 103.95 68.00 - 130.85 3.1301 times
Fri 29 December 2023 105.55 (-2%) 105.55 78.25 - 272.00 0.7863 times
Fri 30 December 2022 107.70 (63.68%) 65.80 53.50 - 109.50 1.0131 times
Fri 31 December 2021 65.80 (1.31%) 67.00 44.05 - 77.25 0.3938 times
Thu 31 December 2020 64.95 (134.9%) 29.40 12.75 - 72.50 0.3287 times
Tue 31 December 2019 27.65 (-44.7%) 48.60 16.15 - 57.80 0.5243 times
Mon 31 December 2018 50.00 (0%) 72.20 41.15 - 77.65 0.239 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of Nettlinx

Tomorrow's movement Prediction of Nettlinx 511658 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nettlinx 511658 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nettlinx 511658 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 55 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nettlinx (511658) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nettlinx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nettlinx in short term but the sell signal is initial and weak.

Nettlinx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Nettlinx in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nettlinx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.5 and Nettlinx 511658 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nettlinx 511658 stock. Volume based technical analysis of Nettlinx 511658 stock is negative.

Nettlinx Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nettlinx 511658

DMA (daily moving average) of Nettlinx 511658

DMA period DMA value
5 day DMA 17.23
12 day DMA 17.53
20 day DMA 17.18
35 day DMA 16.71
50 day DMA 17.17
100 day DMA 17.81
150 day DMA 19.39
200 day DMA 20.51

EMA (exponential moving average) of Nettlinx 511658

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2817.3317.4
12 day EMA17.3117.3417.37
20 day EMA17.2217.2217.22
35 day EMA17.3717.3817.39
50 day EMA17.3617.3717.38

SMA (simple moving average) of Nettlinx 511658

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2317.2417.38
12 day SMA17.5317.6217.77
20 day SMA17.1817.0116.87
35 day SMA16.7116.7416.75
50 day SMA17.1717.217.25
100 day SMA17.8117.8417.86
150 day SMA19.3919.4219.44
200 day SMA20.5120.5620.6

Fundamentals, profit and EPS of Nettlinx 511658

EPS is -2.57 and PE is: -6.68

Last quarter profit: (December 2025 quarter) -0.31 crores (-104.62%)

Debt: 12.18 in crores

Market capitalization: 35.03

EPS is 0.33 and PE is: 52.03

Last quarter profit: (September 2025 quarter) -5.28 crores (-225.86%)

Debt: 12.18 in crores

Market capitalization: 45.45

Videos related to: Nettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top