ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nettlinx 511658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nettlinx

Strong intraday Stock price targets for Nettlinx are 18.93 and 19.95

Intraday Target 118.7
Intraday Target 219.15
Intraday Target 319.723333333333
Intraday Target 420.17
Intraday Target 520.74

Daily price and volume Nettlinx

Date Closing Open Range Volume
Thu 04 December 2025 19.59 (-3.02%) 20.30 19.28 - 20.30 1.646 times
Wed 03 December 2025 20.20 (3.7%) 19.85 18.66 - 20.44 1.097 times
Tue 02 December 2025 19.48 (1.35%) 19.94 19.21 - 19.94 0.3943 times
Mon 01 December 2025 19.22 (-4.38%) 20.99 19.11 - 20.99 0.9045 times
Fri 28 November 2025 20.10 (1.77%) 20.34 19.65 - 20.34 0.433 times
Thu 27 November 2025 19.75 (2.12%) 19.06 19.06 - 20.00 0.6297 times
Wed 26 November 2025 19.34 (-1.98%) 19.70 18.87 - 19.70 1.9726 times
Tue 25 November 2025 19.73 (3.57%) 19.35 19.15 - 19.79 0.8632 times
Mon 24 November 2025 19.05 (-3.79%) 20.43 19.00 - 20.43 1.4827 times
Fri 21 November 2025 19.80 (2.59%) 19.99 19.35 - 19.99 0.5771 times
Thu 20 November 2025 19.30 (-3.26%) 20.29 18.97 - 20.30 3.6067 times

 Daily chart Nettlinx

Weekly price and charts Nettlinx

Strong weekly Stock price targets for Nettlinx 511658 are 17.96 and 20.29

Weekly Target 117.42
Weekly Target 218.5
Weekly Target 319.746666666667
Weekly Target 420.83
Weekly Target 522.08

Weekly price and volumes for Nettlinx

Date Closing Open Range Volume
Thu 04 December 2025 19.59 (-2.54%) 20.99 18.66 - 20.99 0.2816 times
Fri 28 November 2025 20.10 (1.52%) 20.43 18.87 - 20.43 0.3749 times
Fri 21 November 2025 19.80 (-2.56%) 20.50 18.97 - 20.89 0.5812 times
Fri 14 November 2025 20.32 (-6.27%) 20.60 19.57 - 21.38 0.703 times
Fri 07 November 2025 21.68 (-3.69%) 22.89 21.19 - 23.75 0.3758 times
Fri 31 October 2025 22.51 (-3.02%) 23.26 21.65 - 23.26 0.4386 times
Thu 23 October 2025 23.21 (0.35%) 23.40 23.10 - 24.50 0.5132 times
Fri 17 October 2025 23.13 (2.48%) 23.69 22.32 - 24.86 0.8179 times
Fri 10 October 2025 22.57 (-13.99%) 24.93 21.39 - 24.93 1.7361 times
Fri 03 October 2025 26.24 (-9.95%) 30.59 26.24 - 32.11 4.1777 times
Fri 26 September 2025 29.14 (27.14%) 23.44 21.26 - 29.14 1.5604 times

 weekly chart Nettlinx

Monthly price and charts Nettlinx

Strong monthly Stock price targets for Nettlinx 511658 are 17.96 and 20.29

Monthly Target 117.42
Monthly Target 218.5
Monthly Target 319.746666666667
Monthly Target 420.83
Monthly Target 522.08

Monthly price and volumes Nettlinx

Date Closing Open Range Volume
Thu 04 December 2025 19.59 (-2.54%) 20.99 18.66 - 20.99 0.0585 times
Fri 28 November 2025 20.10 (-10.71%) 22.89 18.87 - 23.75 0.4225 times
Fri 31 October 2025 22.51 (-22.57%) 27.62 21.39 - 27.62 0.7797 times
Tue 30 September 2025 29.07 (32.14%) 21.15 20.25 - 32.11 1.5255 times
Fri 29 August 2025 22.00 (-15.55%) 26.57 20.73 - 27.45 0.4854 times
Thu 31 July 2025 26.05 (-1.55%) 26.33 23.44 - 28.90 0.4881 times
Mon 30 June 2025 26.46 (-7.35%) 27.14 23.29 - 29.72 2.2552 times
Fri 30 May 2025 28.56 (-16.56%) 34.75 28.56 - 34.94 0.6169 times
Wed 30 April 2025 34.23 (-5.75%) 37.50 30.25 - 39.78 0.9997 times
Fri 28 March 2025 36.32 (-34.35%) 57.98 35.91 - 57.98 2.3686 times
Fri 28 February 2025 55.32 (-32.65%) 79.00 52.00 - 100.00 6.9904 times

 monthly chart Nettlinx

Yearly price and charts Nettlinx

Strong yearly Stock price targets for Nettlinx 511658 are -21.55 and 59.8

Yearly Target 1-35.26
Yearly Target 2-7.83
Yearly Target 346.083333333333
Yearly Target 473.51
Yearly Target 5127.42

Yearly price and volumes Nettlinx

Date Closing Open Range Volume
Thu 04 December 2025 19.59 (-74.67%) 77.33 18.66 - 100.00 2.1569 times
Tue 31 December 2024 77.33 (-26.74%) 103.95 68.00 - 130.85 2.8509 times
Fri 29 December 2023 105.55 (-2%) 105.55 78.25 - 272.00 0.7162 times
Fri 30 December 2022 107.70 (63.68%) 65.80 53.50 - 109.50 0.9228 times
Fri 31 December 2021 65.80 (1.31%) 67.00 44.05 - 77.25 0.3587 times
Thu 31 December 2020 64.95 (134.9%) 29.40 12.75 - 72.50 0.2994 times
Tue 31 December 2019 27.65 (-44.7%) 48.60 16.15 - 57.80 0.4775 times
Mon 31 December 2018 50.00 (0%) 72.20 41.15 - 77.65 0.2177 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Nettlinx

Tomorrow's movement Prediction of Nettlinx 511658 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nettlinx 511658 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nettlinx 511658 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nettlinx (511658) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Nettlinx stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nettlinx in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nettlinx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nettlinx in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nettlinx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.55 and Nettlinx 511658 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nettlinx 511658 stock. Volume based technical analysis of Nettlinx 511658 stock is negative.

Nettlinx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nettlinx 511658

DMA (daily moving average) of Nettlinx 511658

DMA period DMA value
5 day DMA 19.72
12 day DMA 19.63
20 day DMA 19.95
35 day DMA 21.2
50 day DMA 22.44
100 day DMA 23.11
150 day DMA 25.12
200 day DMA 32.56

EMA (exponential moving average) of Nettlinx 511658

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7119.7719.55
12 day EMA19.8419.8819.82
20 day EMA20.2320.320.31
35 day EMA21.0821.1721.23
50 day EMA22.1122.2122.29

SMA (simple moving average) of Nettlinx 511658

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7219.7519.58
12 day SMA19.6319.6519.66
20 day SMA19.9520.0520.18
35 day SMA21.221.3121.38
50 day SMA22.4422.5122.53
100 day SMA23.1123.1723.21
150 day SMA25.1225.2325.33
200 day SMA32.5632.8833.19

Fundamentals, profit and EPS of Nettlinx 511658

EPS is 2.75 and PE is: 7.12

Last quarter profit: (June 2025 quarter) -0.48 crores (-142.86%)

Debt: 20.60 in crores

Market capitalization: 53.18

EPS is 3.41 and PE is: 5.74

Last quarter profit: (March 2025 quarter) -0.15 crores (-104.32%)

Debt: 20.60 in crores

Market capitalization: 69.05

Videos related to: Nettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top