ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nettlinx 511658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nettlinx

Strong intraday Stock price targets for Nettlinx are 11.38 and 11.88

Intraday Target 111
Intraday Target 211.26
Intraday Target 311.5
Intraday Target 411.76
Intraday Target 512

Daily price and volume Nettlinx

Date Closing Open Range Volume
Fri 04 September 2026 11.52 (0.44%) 11.24 11.24 - 11.74 0.2262 times
Thu 03 September 2026 11.47 (1.68%) 11.28 11.01 - 11.50 0.2176 times
Wed 02 September 2026 11.28 (-3.42%) 12.42 10.35 - 12.42 2.1022 times
Tue 01 September 2026 11.68 (-7.67%) 12.98 11.25 - 12.98 1.5425 times
Mon 31 August 2026 12.65 (-2.24%) 13.25 12.00 - 13.43 0.9613 times
Fri 28 August 2026 12.94 (6.07%) 12.89 12.30 - 13.44 0.5922 times
Thu 27 August 2026 12.20 (4.99%) 11.36 11.36 - 12.49 1.3333 times
Wed 26 August 2026 11.62 (-4.75%) 12.20 11.10 - 12.20 0.7905 times
Tue 25 August 2026 12.20 (-0.08%) 12.20 12.00 - 12.20 0.2127 times
Mon 24 August 2026 12.21 (-4.46%) 12.80 12.10 - 12.80 2.0215 times
Fri 21 August 2026 12.78 (0.24%) 12.90 12.33 - 12.90 2.2632 times

 Daily chart Nettlinx

Weekly price and charts Nettlinx

Strong weekly Stock price targets for Nettlinx 511658 are 9.4 and 12.48

Weekly Target 18.69
Weekly Target 210.1
Weekly Target 311.766666666667
Weekly Target 413.18
Weekly Target 514.85

Weekly price and volumes for Nettlinx

Date Closing Open Range Volume
Fri 04 September 2026 11.52 (-10.97%) 13.25 10.35 - 13.43 2.6867 times
Fri 28 August 2026 12.94 (1.25%) 12.80 11.10 - 13.44 2.6337 times
Fri 21 August 2026 12.78 (-4.7%) 13.99 12.33 - 14.00 2.4059 times
Fri 14 August 2026 13.41 (-10.6%) 15.07 13.00 - 16.00 0.7063 times
Fri 07 August 2026 15.00 (-3.23%) 15.01 13.60 - 15.90 0.2946 times
Fri 31 July 2026 15.50 (2.92%) 14.70 14.21 - 16.49 0.3225 times
Fri 24 July 2026 15.06 (1.14%) 15.03 14.61 - 15.50 0.2646 times
Fri 17 July 2026 14.89 (-5.52%) 16.39 14.60 - 16.70 0.2992 times
Fri 10 July 2026 15.76 (-3.08%) 16.49 15.61 - 16.80 0.1967 times
Fri 03 July 2026 16.26 (-1.28%) 17.29 15.21 - 17.29 0.1899 times
Thu 25 June 2026 16.47 (-0.24%) 16.84 16.06 - 18.00 0.4279 times

 weekly chart Nettlinx

Monthly price and charts Nettlinx

Strong monthly Stock price targets for Nettlinx 511658 are 9.62 and 12.25

Monthly Target 18.99
Monthly Target 210.25
Monthly Target 311.616666666667
Monthly Target 412.88
Monthly Target 514.25

Monthly price and volumes Nettlinx

Date Closing Open Range Volume
Fri 04 September 2026 11.52 (-8.93%) 12.98 10.35 - 12.98 0.8081 times
Mon 31 August 2026 12.65 (-18.39%) 15.01 11.10 - 16.00 2.4342 times
Fri 31 July 2026 15.50 (-3.31%) 16.81 14.21 - 16.84 0.4524 times
Tue 30 June 2026 16.03 (-2.43%) 16.99 15.21 - 18.00 0.4069 times
Fri 29 May 2026 16.43 (-4.31%) 16.52 15.67 - 17.71 0.5375 times
Thu 30 April 2026 17.17 (24.42%) 13.75 13.75 - 19.39 0.7722 times
Mon 30 March 2026 13.80 (-24.34%) 16.11 13.75 - 18.00 1.1443 times
Fri 27 February 2026 18.24 (1.39%) 17.66 17.50 - 20.74 0.9087 times
Fri 30 January 2026 17.99 (2.39%) 17.90 16.50 - 19.90 1.5602 times
Wed 31 December 2025 17.57 (-12.59%) 20.99 16.00 - 20.99 0.9753 times
Fri 28 November 2025 20.10 (-10.71%) 22.89 18.87 - 23.75 1.2496 times

 monthly chart Nettlinx

Yearly price and charts Nettlinx

Strong yearly Stock price targets for Nettlinx 511658 are 5.74 and 16.13

Yearly Target 13.81
Yearly Target 27.67
Yearly Target 314.203333333333
Yearly Target 418.06
Yearly Target 524.59

Yearly price and volumes Nettlinx

Date Closing Open Range Volume
Fri 04 September 2026 11.52 (-34.43%) 17.90 10.35 - 20.74 0.3686 times
Wed 31 December 2025 17.57 (-77.28%) 77.33 16.00 - 100.00 2.3511 times
Tue 31 December 2024 77.33 (-26.74%) 103.95 68.00 - 130.85 3.0642 times
Fri 29 December 2023 105.55 (-2%) 105.55 78.25 - 272.00 0.7697 times
Fri 30 December 2022 107.70 (63.68%) 65.80 53.50 - 109.50 0.9918 times
Fri 31 December 2021 65.80 (1.31%) 67.00 44.05 - 77.25 0.3855 times
Thu 31 December 2020 64.95 (134.9%) 29.40 12.75 - 72.50 0.3218 times
Tue 31 December 2019 27.65 (-44.7%) 48.60 16.15 - 57.80 0.5132 times
Mon 31 December 2018 50.00 (0%) 72.20 41.15 - 77.65 0.234 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of Nettlinx

Tomorrow's movement Prediction of Nettlinx 511658 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nettlinx 511658 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nettlinx 511658 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nettlinx 511658 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.02

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nettlinx (511658) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nettlinx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nettlinx in short term and the sell signal is strong.

Nettlinx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nettlinx in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nettlinx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.94 and Nettlinx 511658 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nettlinx 511658 stock. Volume based technical analysis of Nettlinx 511658 stock is negative.

Nettlinx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nettlinx 511658

DMA (daily moving average) of Nettlinx 511658

DMA period DMA value
5 day DMA 11.72
12 day DMA 12.11
20 day DMA 12.86
35 day DMA 13.83
50 day DMA 14.46
100 day DMA 15.67
150 day DMA 16.25
200 day DMA 16.88

EMA (exponential moving average) of Nettlinx 511658

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6911.7811.93
12 day EMA12.212.3212.47
20 day EMA12.7412.8713.02
35 day EMA13.5313.6513.78
50 day EMA14.3514.4714.59

SMA (simple moving average) of Nettlinx 511658

SMA period SMA current SMA prev SMA prev2
5 day SMA11.721212.15
12 day SMA12.1112.2412.41
20 day SMA12.8613.0313.2
35 day SMA13.8313.9314.04
50 day SMA14.4614.5514.65
100 day SMA15.6715.7415.81
150 day SMA16.2516.316.34
200 day SMA16.8816.9216.97

Fundamentals, profit and EPS of Nettlinx 511658

EPS is -2.57 and PE is: -4.48

Last quarter profit: (December 2025 quarter) -0.31 crores (-104.62%)

Debt: 12.18 in crores

Market capitalization: 35.03

EPS is 0.33 and PE is: 34.91

Last quarter profit: (September 2025 quarter) -5.28 crores (-225.86%)

Debt: 12.18 in crores

Market capitalization: 45.45

Videos related to: Nettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top