Nettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nettlinx 511658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511658
- 511658 Experts view
- Tomorrow's Movement 511658
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511658 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nettlinx
Strong intraday Stock price targets for Nettlinx are 9.98 and 11.38
| Intraday Target 1 | 9.72 |
| Intraday Target 2 | 10.24 |
| Intraday Target 3 | 11.12 |
| Intraday Target 4 | 11.64 |
| Intraday Target 5 | 12.52 |
Daily price and volume Nettlinx
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.76 (-4.53%) | 11.50 | 10.60 - 12.00 | 1.5141 times | Thu 29 October 2026 | 11.27 (-0.88%) | 11.14 | 10.68 - 11.88 | 0.5916 times | Wed 28 October 2026 | 11.37 (-4.21%) | 11.87 | 11.06 - 11.87 | 0.5748 times | Tue 27 October 2026 | 11.87 (0%) | 12.11 | 11.61 - 12.30 | 0.4915 times | Mon 26 October 2026 | 11.87 (7.03%) | 12.00 | 11.01 - 12.00 | 1.0275 times | Fri 23 October 2026 | 11.09 (-0.18%) | 11.38 | 10.50 - 11.38 | 1.5292 times | Thu 22 October 2026 | 11.11 (0.45%) | 11.44 | 10.52 - 11.44 | 0.4759 times | Wed 21 October 2026 | 11.06 (-3.49%) | 11.25 | 11.00 - 12.00 | 1.4626 times | Mon 19 October 2026 | 11.46 (-4.1%) | 11.71 | 10.88 - 11.99 | 0.8206 times | Fri 16 October 2026 | 11.95 (-0.5%) | 12.25 | 11.76 - 12.38 | 1.5123 times | Thu 15 October 2026 | 12.01 (-1.96%) | 11.56 | 11.56 - 12.88 | 0.5831 times |
Weekly price and charts Nettlinx
Strong weekly Stock price targets for Nettlinx 511658 are 9.83 and 11.53
| Weekly Target 1 | 9.52 |
| Weekly Target 2 | 10.14 |
| Weekly Target 3 | 11.22 |
| Weekly Target 4 | 11.84 |
| Weekly Target 5 | 12.92 |
Weekly price and volumes for Nettlinx
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.76 (-2.98%) | 12.00 | 10.60 - 12.30 | 0.2011 times | Fri 23 October 2026 | 11.09 (-7.2%) | 11.71 | 10.50 - 12.00 | 0.2053 times | Fri 16 October 2026 | 11.95 (-5.91%) | 11.33 | 11.33 - 12.88 | 0.2029 times | Tue 06 October 2026 | 12.70 (-7.43%) | 13.88 | 12.51 - 13.88 | 0.086 times | Thu 01 October 2026 | 13.72 (14.33%) | 12.51 | 12.00 - 14.94 | 2.6382 times | Fri 25 September 2026 | 12.00 (19.52%) | 10.00 | 8.04 - 12.00 | 1.2523 times | Fri 18 September 2026 | 10.04 (-2.43%) | 10.06 | 8.50 - 10.94 | 1.0638 times | Fri 11 September 2026 | 10.29 (-10.68%) | 11.74 | 9.60 - 11.74 | 1.6814 times | Fri 04 September 2026 | 11.52 (-10.97%) | 13.25 | 10.35 - 13.43 | 1.3478 times | Fri 28 August 2026 | 12.94 (1.25%) | 12.80 | 11.10 - 13.44 | 1.3212 times | Fri 21 August 2026 | 12.78 (-4.7%) | 13.99 | 12.33 - 14.00 | 1.2069 times |
Monthly price and charts Nettlinx
Strong monthly Stock price targets for Nettlinx 511658 are 8.78 and 12.48
| Monthly Target 1 | 8.12 |
| Monthly Target 2 | 9.44 |
| Monthly Target 3 | 11.82 |
| Monthly Target 4 | 13.14 |
| Monthly Target 5 | 15.52 |
Monthly price and volumes Nettlinx
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.76 (-19.94%) | 13.16 | 10.50 - 14.20 | 0.4272 times | Tue 29 September 2026 | 13.44 (6.25%) | 12.98 | 8.04 - 14.94 | 3.8881 times | Mon 31 August 2026 | 12.65 (-18.39%) | 15.01 | 11.10 - 16.00 | 1.6841 times | Fri 31 July 2026 | 15.50 (-3.31%) | 16.81 | 14.21 - 16.84 | 0.313 times | Tue 30 June 2026 | 16.03 (-2.43%) | 16.99 | 15.21 - 18.00 | 0.2815 times | Fri 29 May 2026 | 16.43 (-4.31%) | 16.52 | 15.67 - 17.71 | 0.3719 times | Thu 30 April 2026 | 17.17 (24.42%) | 13.75 | 13.75 - 19.39 | 0.5342 times | Mon 30 March 2026 | 13.80 (-24.34%) | 16.11 | 13.75 - 18.00 | 0.7917 times | Fri 27 February 2026 | 18.24 (1.39%) | 17.66 | 17.50 - 20.74 | 0.6287 times | Fri 30 January 2026 | 17.99 (2.39%) | 17.90 | 16.50 - 19.90 | 1.0795 times | Wed 31 December 2025 | 17.57 (-12.59%) | 20.99 | 16.00 - 20.99 | 0.6748 times |
Yearly price and charts Nettlinx
Strong yearly Stock price targets for Nettlinx 511658 are 3.05 and 15.75
| Yearly Target 1 | 0.48 |
| Yearly Target 2 | 5.62 |
| Yearly Target 3 | 13.18 |
| Yearly Target 4 | 18.32 |
| Yearly Target 5 | 25.88 |
Yearly price and volumes Nettlinx
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.76 (-38.76%) | 17.90 | 8.04 - 20.74 | 0.5761 times | Wed 31 December 2025 | 17.57 (-77.28%) | 77.33 | 16.00 - 100.00 | 2.2946 times | Tue 31 December 2024 | 77.33 (-26.74%) | 103.95 | 68.00 - 130.85 | 2.9905 times | Fri 29 December 2023 | 105.55 (-2%) | 105.55 | 78.25 - 272.00 | 0.7512 times | Fri 30 December 2022 | 107.70 (63.68%) | 65.80 | 53.50 - 109.50 | 0.968 times | Fri 31 December 2021 | 65.80 (1.31%) | 67.00 | 44.05 - 77.25 | 0.3762 times | Thu 31 December 2020 | 64.95 (134.9%) | 29.40 | 12.75 - 72.50 | 0.3141 times | Tue 31 December 2019 | 27.65 (-44.7%) | 48.60 | 16.15 - 57.80 | 0.5009 times | Mon 31 December 2018 | 50.00 (0%) | 72.20 | 41.15 - 77.65 | 0.2284 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Nettlinx
Tomorrow's movement Prediction of Nettlinx 511658 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nettlinx 511658 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nettlinx (511658) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nettlinx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nettlinx in short term and the sell signal is strong.
Nettlinx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nettlinx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nettlinx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.34 and Nettlinx 511658 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nettlinx 511658 stock. Volume based technical analysis of Nettlinx 511658 stock is negative.
Nettlinx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nettlinx 511658
DMA (daily moving average) of Nettlinx 511658
| DMA period | DMA value |
| 5 day DMA | 11.43 |
| 12 day DMA | 11.51 |
| 20 day DMA | 12.03 |
| 35 day DMA | 11.41 |
| 50 day DMA | 11.79 |
| 100 day DMA | 13.8 |
| 150 day DMA | 14.76 |
| 200 day DMA | 15.6 |
EMA (exponential moving average) of Nettlinx 511658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.22 | 11.45 | 11.54 |
| 12 day EMA | 11.45 | 11.57 | 11.63 |
| 20 day EMA | 11.57 | 11.66 | 11.7 |
| 35 day EMA | 11.89 | 11.96 | 12 |
| 50 day EMA | 12 | 12.05 | 12.08 |
SMA (simple moving average) of Nettlinx 511658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.43 | 11.49 | 11.46 |
| 12 day SMA | 11.51 | 11.59 | 11.62 |
| 20 day SMA | 12.03 | 12 | 11.94 |
| 35 day SMA | 11.41 | 11.43 | 11.44 |
| 50 day SMA | 11.79 | 11.86 | 11.93 |
| 100 day SMA | 13.8 | 13.86 | 13.91 |
| 150 day SMA | 14.76 | 14.8 | 14.83 |
| 200 day SMA | 15.6 | 15.64 | 15.67 |
Fundamentals, profit and EPS of Nettlinx 511658
EPS is -2.57 and PE is: -4.19
Last quarter profit: (December 2025 quarter) -0.31 crores (-104.62%)
Debt: 12.18 in crores
Market capitalization: 35.03
EPS is 0.33 and PE is: 32.61
Last quarter profit: (September 2025 quarter) -5.28 crores (-225.86%)
Debt: 12.18 in crores
Market capitalization: 45.45
Videos related to: Nettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


