ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nettlinx 511658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nettlinx

Strong intraday Stock price targets for Nettlinx are 14.78 and 15.17

Intraday Target 114.46
Intraday Target 214.71
Intraday Target 314.853333333333
Intraday Target 415.1
Intraday Target 515.24

Daily price and volume Nettlinx

Date Closing Open Range Volume
Wed 22 July 2026 14.95 (0.47%) 14.88 14.61 - 15.00 1.4535 times
Tue 21 July 2026 14.88 (-0.87%) 15.39 14.80 - 15.42 0.5081 times
Mon 20 July 2026 15.01 (0.81%) 15.03 14.75 - 15.30 0.3987 times
Fri 17 July 2026 14.89 (-2.17%) 15.52 14.60 - 15.75 1.6307 times
Thu 16 July 2026 15.22 (-1.42%) 15.20 15.20 - 15.79 0.5814 times
Wed 15 July 2026 15.44 (-4.28%) 16.64 14.61 - 16.64 1.5098 times
Tue 14 July 2026 16.13 (1.38%) 15.76 15.76 - 16.70 0.5957 times
Mon 13 July 2026 15.91 (0.95%) 16.39 15.35 - 16.39 0.908 times
Fri 10 July 2026 15.76 (-1.01%) 16.16 15.61 - 16.16 1.8364 times
Thu 09 July 2026 15.92 (-1%) 16.44 15.77 - 16.80 0.5778 times
Wed 08 July 2026 16.08 (1.07%) 16.16 15.67 - 16.49 0.6723 times

 Daily chart Nettlinx

Weekly price and charts Nettlinx

Strong weekly Stock price targets for Nettlinx 511658 are 14.38 and 15.19

Weekly Target 114.18
Weekly Target 214.57
Weekly Target 314.993333333333
Weekly Target 415.38
Weekly Target 515.8

Weekly price and volumes for Nettlinx

Date Closing Open Range Volume
Wed 22 July 2026 14.95 (0.4%) 15.03 14.61 - 15.42 0.5715 times
Fri 17 July 2026 14.89 (-5.52%) 16.39 14.60 - 16.70 1.2654 times
Fri 10 July 2026 15.76 (-3.08%) 16.49 15.61 - 16.80 0.8321 times
Fri 03 July 2026 16.26 (-1.28%) 17.29 15.21 - 17.29 0.8031 times
Thu 25 June 2026 16.47 (-0.24%) 16.84 16.06 - 18.00 1.8095 times
Fri 19 June 2026 16.51 (0.79%) 17.38 16.01 - 17.38 0.4778 times
Fri 12 June 2026 16.38 (-0.73%) 17.39 16.02 - 17.39 0.7577 times
Fri 05 June 2026 16.50 (0.43%) 16.99 15.51 - 17.50 1.3546 times
Fri 29 May 2026 16.43 (-1.44%) 16.60 16.10 - 17.50 1.5082 times
Fri 22 May 2026 16.67 (0.3%) 16.08 15.67 - 17.29 0.62 times
Fri 15 May 2026 16.62 (-3.09%) 17.15 16.13 - 17.66 1.1106 times

 weekly chart Nettlinx

Monthly price and charts Nettlinx

Strong monthly Stock price targets for Nettlinx 511658 are 13.66 and 15.9

Monthly Target 113.22
Monthly Target 214.09
Monthly Target 315.463333333333
Monthly Target 416.33
Monthly Target 517.7

Monthly price and volumes Nettlinx

Date Closing Open Range Volume
Wed 22 July 2026 14.95 (-6.74%) 16.81 14.60 - 16.84 0.2805 times
Tue 30 June 2026 16.03 (-2.43%) 16.99 15.21 - 18.00 0.4011 times
Fri 29 May 2026 16.43 (-4.31%) 16.52 15.67 - 17.71 0.5298 times
Thu 30 April 2026 17.17 (24.42%) 13.75 13.75 - 19.39 0.7611 times
Mon 30 March 2026 13.80 (-24.34%) 16.11 13.75 - 18.00 1.128 times
Fri 27 February 2026 18.24 (1.39%) 17.66 17.50 - 20.74 0.8957 times
Fri 30 January 2026 17.99 (2.39%) 17.90 16.50 - 19.90 1.5379 times
Wed 31 December 2025 17.57 (-12.59%) 20.99 16.00 - 20.99 0.9613 times
Fri 28 November 2025 20.10 (-10.71%) 22.89 18.87 - 23.75 1.2317 times
Fri 31 October 2025 22.51 (-22.57%) 27.62 21.39 - 27.62 2.2729 times
Tue 30 September 2025 29.07 (32.14%) 21.15 20.25 - 32.11 4.4471 times

 monthly chart Nettlinx

Yearly price and charts Nettlinx

Strong yearly Stock price targets for Nettlinx 511658 are 10.86 and 17.85

Yearly Target 19.49
Yearly Target 212.22
Yearly Target 316.48
Yearly Target 419.21
Yearly Target 523.47

Yearly price and volumes Nettlinx

Date Closing Open Range Volume
Wed 22 July 2026 14.95 (-14.91%) 17.90 13.75 - 20.74 0.2329 times
Wed 31 December 2025 17.57 (-77.28%) 77.33 16.00 - 100.00 2.388 times
Tue 31 December 2024 77.33 (-26.74%) 103.95 68.00 - 130.85 3.1124 times
Fri 29 December 2023 105.55 (-2%) 105.55 78.25 - 272.00 0.7818 times
Fri 30 December 2022 107.70 (63.68%) 65.80 53.50 - 109.50 1.0074 times
Fri 31 December 2021 65.80 (1.31%) 67.00 44.05 - 77.25 0.3916 times
Thu 31 December 2020 64.95 (134.9%) 29.40 12.75 - 72.50 0.3269 times
Tue 31 December 2019 27.65 (-44.7%) 48.60 16.15 - 57.80 0.5213 times
Mon 31 December 2018 50.00 (0%) 72.20 41.15 - 77.65 0.2377 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of Nettlinx

Tomorrow's movement Prediction of Nettlinx 511658 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nettlinx 511658 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nettlinx (511658) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nettlinx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nettlinx in short term and the sell signal is strong.

Nettlinx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Nettlinx in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nettlinx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.39 and Nettlinx 511658 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nettlinx 511658 stock. Volume based technical analysis of Nettlinx 511658 stock is negative.

Nettlinx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nettlinx 511658

DMA (daily moving average) of Nettlinx 511658

DMA period DMA value
5 day DMA 14.99
12 day DMA 15.51
20 day DMA 15.8
35 day DMA 16.12
50 day DMA 16.28
100 day DMA 16.63
150 day DMA 17.22
200 day DMA 18.46

EMA (exponential moving average) of Nettlinx 511658

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0715.1315.25
12 day EMA15.4215.515.61
20 day EMA15.6615.7415.83
35 day EMA15.9716.0316.1
50 day EMA16.216.2516.31

SMA (simple moving average) of Nettlinx 511658

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9915.0915.34
12 day SMA15.5115.6215.73
20 day SMA15.815.8815.96
35 day SMA16.1216.1716.21
50 day SMA16.2816.3316.36
100 day SMA16.6316.6816.72
150 day SMA17.2217.2417.27
200 day SMA18.4618.5118.55

Fundamentals, profit and EPS of Nettlinx 511658

EPS is -2.57 and PE is: -5.82

Last quarter profit: (December 2025 quarter) -0.31 crores (-104.62%)

Debt: 12.18 in crores

Market capitalization: 35.03

EPS is 0.33 and PE is: 45.3

Last quarter profit: (September 2025 quarter) -5.28 crores (-225.86%)

Debt: 12.18 in crores

Market capitalization: 45.45

Videos related to: Nettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top