ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nettlinx 511658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nettlinx

Strong intraday Stock price targets for Nettlinx are 16.28 and 18.76

Intraday Target 114.37
Intraday Target 215.7
Intraday Target 316.846666666667
Intraday Target 418.18
Intraday Target 519.33

Daily price and volume Nettlinx

Date Closing Open Range Volume
Wed 08 April 2026 17.04 (8.81%) 15.51 15.51 - 17.99 0.7936 times
Tue 07 April 2026 15.66 (1.62%) 15.88 15.08 - 15.88 0.282 times
Mon 06 April 2026 15.41 (3.49%) 14.96 14.89 - 16.43 0.3635 times
Thu 02 April 2026 14.89 (4.05%) 14.02 14.02 - 14.93 0.49 times
Wed 01 April 2026 14.31 (3.7%) 13.75 13.75 - 15.38 0.6752 times
Mon 30 March 2026 13.80 (-4.76%) 14.21 13.75 - 14.89 1.8233 times
Fri 27 March 2026 14.49 (-3.4%) 15.01 14.20 - 15.07 2.4577 times
Wed 25 March 2026 15.00 (0.81%) 15.43 14.43 - 15.43 0.446 times
Tue 24 March 2026 14.88 (2.2%) 14.85 14.21 - 15.90 1.2683 times
Mon 23 March 2026 14.56 (-9.73%) 16.49 14.20 - 16.49 1.4005 times
Fri 20 March 2026 16.13 (-1.35%) 16.16 16.00 - 16.40 1.8222 times

 Daily chart Nettlinx

Weekly price and charts Nettlinx

Strong weekly Stock price targets for Nettlinx 511658 are 15.97 and 19.07

Weekly Target 113.54
Weekly Target 215.29
Weekly Target 316.64
Weekly Target 418.39
Weekly Target 519.74

Weekly price and volumes for Nettlinx

Date Closing Open Range Volume
Wed 08 April 2026 17.04 (14.44%) 14.96 14.89 - 17.99 0.2696 times
Thu 02 April 2026 14.89 (2.76%) 14.21 13.75 - 15.38 0.5599 times
Fri 27 March 2026 14.49 (-10.17%) 16.49 14.20 - 16.49 1.044 times
Fri 20 March 2026 16.13 (-3.99%) 16.58 16.00 - 17.80 2.0406 times
Fri 13 March 2026 16.80 (-6.51%) 17.93 16.51 - 17.93 1.2678 times
Fri 06 March 2026 17.97 (-1.48%) 16.11 16.11 - 18.00 0.6079 times
Fri 27 February 2026 18.24 (-1.51%) 18.89 17.51 - 19.00 0.66 times
Fri 20 February 2026 18.52 (0.05%) 18.16 17.71 - 19.85 0.4826 times
Fri 13 February 2026 18.51 (-4.98%) 20.21 17.50 - 20.21 0.9325 times
Fri 06 February 2026 19.48 (8.28%) 17.66 17.51 - 20.74 2.135 times
Fri 30 January 2026 17.99 (2.45%) 17.90 17.51 - 18.44 1.0461 times

 weekly chart Nettlinx

Monthly price and charts Nettlinx

Strong monthly Stock price targets for Nettlinx 511658 are 15.4 and 19.64

Monthly Target 112.02
Monthly Target 214.53
Monthly Target 316.26
Monthly Target 418.77
Monthly Target 520.5

Monthly price and volumes Nettlinx

Date Closing Open Range Volume
Wed 08 April 2026 17.04 (23.48%) 13.75 13.75 - 17.99 0.0673 times
Mon 30 March 2026 13.80 (-24.34%) 16.11 13.75 - 18.00 0.7317 times
Fri 27 February 2026 18.24 (1.39%) 17.66 17.50 - 20.74 0.581 times
Fri 30 January 2026 17.99 (2.39%) 17.90 16.50 - 19.90 0.9976 times
Wed 31 December 2025 17.57 (-12.59%) 20.99 16.00 - 20.99 0.6236 times
Fri 28 November 2025 20.10 (-10.71%) 22.89 18.87 - 23.75 0.7989 times
Fri 31 October 2025 22.51 (-22.57%) 27.62 21.39 - 27.62 1.4744 times
Tue 30 September 2025 29.07 (32.14%) 21.15 20.25 - 32.11 2.8846 times
Fri 29 August 2025 22.00 (-15.55%) 26.57 20.73 - 27.45 0.9179 times
Thu 31 July 2025 26.05 (-1.55%) 26.33 23.44 - 28.90 0.923 times
Mon 30 June 2025 26.46 (-7.35%) 27.14 23.29 - 29.72 4.2645 times

 monthly chart Nettlinx

Yearly price and charts Nettlinx

Strong yearly Stock price targets for Nettlinx 511658 are 11.9 and 18.89

Yearly Target 110.19
Yearly Target 213.61
Yearly Target 317.176666666667
Yearly Target 420.6
Yearly Target 524.17

Yearly price and volumes Nettlinx

Date Closing Open Range Volume
Wed 08 April 2026 17.04 (-3.02%) 17.90 13.75 - 20.74 0.1556 times
Wed 31 December 2025 17.57 (-77.28%) 77.33 16.00 - 100.00 2.4091 times
Tue 31 December 2024 77.33 (-26.74%) 103.95 68.00 - 130.85 3.1398 times
Fri 29 December 2023 105.55 (-2%) 105.55 78.25 - 272.00 0.7887 times
Fri 30 December 2022 107.70 (63.68%) 65.80 53.50 - 109.50 1.0163 times
Fri 31 December 2021 65.80 (1.31%) 67.00 44.05 - 77.25 0.395 times
Thu 31 December 2020 64.95 (134.9%) 29.40 12.75 - 72.50 0.3298 times
Tue 31 December 2019 27.65 (-44.7%) 48.60 16.15 - 57.80 0.5259 times
Mon 31 December 2018 50.00 (0%) 72.20 41.15 - 77.65 0.2398 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of Nettlinx

Tomorrow's movement Prediction of Nettlinx 511658 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nettlinx 511658 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nettlinx 511658 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nettlinx 511658 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.95

Munafa value: 70 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nettlinx (511658) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Nettlinx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nettlinx in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nettlinx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nettlinx in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nettlinx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.72 and Nettlinx 511658 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nettlinx 511658 stock. Volume based technical analysis of Nettlinx 511658 stock is negative.

Nettlinx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nettlinx 511658

DMA (daily moving average) of Nettlinx 511658

DMA period DMA value
5 day DMA 15.46
12 day DMA 15.21
20 day DMA 15.94
35 day DMA 16.92
50 day DMA 17.39
100 day DMA 18.12
150 day DMA 19.83
200 day DMA 21.19

EMA (exponential moving average) of Nettlinx 511658

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7815.1514.9
12 day EMA15.6215.3615.3
20 day EMA15.9415.8215.84
35 day EMA16.5316.516.55
50 day EMA17.2317.2417.3

SMA (simple moving average) of Nettlinx 511658

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4614.8114.58
12 day SMA15.2115.1715.27
20 day SMA15.9415.9816.08
35 day SMA16.9216.9717.08
50 day SMA17.3917.417.44
100 day SMA18.1218.1518.2
150 day SMA19.8319.8719.9
200 day SMA21.1921.2521.32

Fundamentals, profit and EPS of Nettlinx 511658

EPS is -2.57 and PE is: -6.63

Last quarter profit: (December 2025 quarter) -0.31 crores (-104.62%)

Debt: 12.18 in crores

Market capitalization: 35.03

EPS is 0.33 and PE is: 51.64

Last quarter profit: (September 2025 quarter) -5.28 crores (-225.86%)

Debt: 12.18 in crores

Market capitalization: 45.45

Videos related to: Nettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top