Nettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nettlinx 511658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511658
- 511658 Experts view
- Tomorrow's Movement 511658
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511658 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nettlinx
Strong intraday Stock price targets for Nettlinx are 18.93 and 19.95
| Intraday Target 1 | 18.7 |
| Intraday Target 2 | 19.15 |
| Intraday Target 3 | 19.723333333333 |
| Intraday Target 4 | 20.17 |
| Intraday Target 5 | 20.74 |
Daily price and volume Nettlinx
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.59 (-3.02%) | 20.30 | 19.28 - 20.30 | 1.646 times | Wed 03 December 2025 | 20.20 (3.7%) | 19.85 | 18.66 - 20.44 | 1.097 times | Tue 02 December 2025 | 19.48 (1.35%) | 19.94 | 19.21 - 19.94 | 0.3943 times | Mon 01 December 2025 | 19.22 (-4.38%) | 20.99 | 19.11 - 20.99 | 0.9045 times | Fri 28 November 2025 | 20.10 (1.77%) | 20.34 | 19.65 - 20.34 | 0.433 times | Thu 27 November 2025 | 19.75 (2.12%) | 19.06 | 19.06 - 20.00 | 0.6297 times | Wed 26 November 2025 | 19.34 (-1.98%) | 19.70 | 18.87 - 19.70 | 1.9726 times | Tue 25 November 2025 | 19.73 (3.57%) | 19.35 | 19.15 - 19.79 | 0.8632 times | Mon 24 November 2025 | 19.05 (-3.79%) | 20.43 | 19.00 - 20.43 | 1.4827 times | Fri 21 November 2025 | 19.80 (2.59%) | 19.99 | 19.35 - 19.99 | 0.5771 times | Thu 20 November 2025 | 19.30 (-3.26%) | 20.29 | 18.97 - 20.30 | 3.6067 times |
Weekly price and charts Nettlinx
Strong weekly Stock price targets for Nettlinx 511658 are 17.96 and 20.29
| Weekly Target 1 | 17.42 |
| Weekly Target 2 | 18.5 |
| Weekly Target 3 | 19.746666666667 |
| Weekly Target 4 | 20.83 |
| Weekly Target 5 | 22.08 |
Weekly price and volumes for Nettlinx
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.59 (-2.54%) | 20.99 | 18.66 - 20.99 | 0.2816 times | Fri 28 November 2025 | 20.10 (1.52%) | 20.43 | 18.87 - 20.43 | 0.3749 times | Fri 21 November 2025 | 19.80 (-2.56%) | 20.50 | 18.97 - 20.89 | 0.5812 times | Fri 14 November 2025 | 20.32 (-6.27%) | 20.60 | 19.57 - 21.38 | 0.703 times | Fri 07 November 2025 | 21.68 (-3.69%) | 22.89 | 21.19 - 23.75 | 0.3758 times | Fri 31 October 2025 | 22.51 (-3.02%) | 23.26 | 21.65 - 23.26 | 0.4386 times | Thu 23 October 2025 | 23.21 (0.35%) | 23.40 | 23.10 - 24.50 | 0.5132 times | Fri 17 October 2025 | 23.13 (2.48%) | 23.69 | 22.32 - 24.86 | 0.8179 times | Fri 10 October 2025 | 22.57 (-13.99%) | 24.93 | 21.39 - 24.93 | 1.7361 times | Fri 03 October 2025 | 26.24 (-9.95%) | 30.59 | 26.24 - 32.11 | 4.1777 times | Fri 26 September 2025 | 29.14 (27.14%) | 23.44 | 21.26 - 29.14 | 1.5604 times |
Monthly price and charts Nettlinx
Strong monthly Stock price targets for Nettlinx 511658 are 17.96 and 20.29
| Monthly Target 1 | 17.42 |
| Monthly Target 2 | 18.5 |
| Monthly Target 3 | 19.746666666667 |
| Monthly Target 4 | 20.83 |
| Monthly Target 5 | 22.08 |
Monthly price and volumes Nettlinx
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.59 (-2.54%) | 20.99 | 18.66 - 20.99 | 0.0585 times | Fri 28 November 2025 | 20.10 (-10.71%) | 22.89 | 18.87 - 23.75 | 0.4225 times | Fri 31 October 2025 | 22.51 (-22.57%) | 27.62 | 21.39 - 27.62 | 0.7797 times | Tue 30 September 2025 | 29.07 (32.14%) | 21.15 | 20.25 - 32.11 | 1.5255 times | Fri 29 August 2025 | 22.00 (-15.55%) | 26.57 | 20.73 - 27.45 | 0.4854 times | Thu 31 July 2025 | 26.05 (-1.55%) | 26.33 | 23.44 - 28.90 | 0.4881 times | Mon 30 June 2025 | 26.46 (-7.35%) | 27.14 | 23.29 - 29.72 | 2.2552 times | Fri 30 May 2025 | 28.56 (-16.56%) | 34.75 | 28.56 - 34.94 | 0.6169 times | Wed 30 April 2025 | 34.23 (-5.75%) | 37.50 | 30.25 - 39.78 | 0.9997 times | Fri 28 March 2025 | 36.32 (-34.35%) | 57.98 | 35.91 - 57.98 | 2.3686 times | Fri 28 February 2025 | 55.32 (-32.65%) | 79.00 | 52.00 - 100.00 | 6.9904 times |
Yearly price and charts Nettlinx
Strong yearly Stock price targets for Nettlinx 511658 are -21.55 and 59.8
| Yearly Target 1 | -35.26 |
| Yearly Target 2 | -7.83 |
| Yearly Target 3 | 46.083333333333 |
| Yearly Target 4 | 73.51 |
| Yearly Target 5 | 127.42 |
Yearly price and volumes Nettlinx
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.59 (-74.67%) | 77.33 | 18.66 - 100.00 | 2.1569 times | Tue 31 December 2024 | 77.33 (-26.74%) | 103.95 | 68.00 - 130.85 | 2.8509 times | Fri 29 December 2023 | 105.55 (-2%) | 105.55 | 78.25 - 272.00 | 0.7162 times | Fri 30 December 2022 | 107.70 (63.68%) | 65.80 | 53.50 - 109.50 | 0.9228 times | Fri 31 December 2021 | 65.80 (1.31%) | 67.00 | 44.05 - 77.25 | 0.3587 times | Thu 31 December 2020 | 64.95 (134.9%) | 29.40 | 12.75 - 72.50 | 0.2994 times | Tue 31 December 2019 | 27.65 (-44.7%) | 48.60 | 16.15 - 57.80 | 0.4775 times | Mon 31 December 2018 | 50.00 (0%) | 72.20 | 41.15 - 77.65 | 0.2177 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nettlinx
Tomorrow's movement Prediction of Nettlinx 511658 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nettlinx 511658 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nettlinx 511658 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nettlinx (511658) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nettlinx stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nettlinx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nettlinx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nettlinx in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nettlinx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.55 and Nettlinx 511658 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nettlinx 511658 stock. Volume based technical analysis of Nettlinx 511658 stock is negative.
Nettlinx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nettlinx 511658
DMA (daily moving average) of Nettlinx 511658
| DMA period | DMA value |
| 5 day DMA | 19.72 |
| 12 day DMA | 19.63 |
| 20 day DMA | 19.95 |
| 35 day DMA | 21.2 |
| 50 day DMA | 22.44 |
| 100 day DMA | 23.11 |
| 150 day DMA | 25.12 |
| 200 day DMA | 32.56 |
EMA (exponential moving average) of Nettlinx 511658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.71 | 19.77 | 19.55 |
| 12 day EMA | 19.84 | 19.88 | 19.82 |
| 20 day EMA | 20.23 | 20.3 | 20.31 |
| 35 day EMA | 21.08 | 21.17 | 21.23 |
| 50 day EMA | 22.11 | 22.21 | 22.29 |
SMA (simple moving average) of Nettlinx 511658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.72 | 19.75 | 19.58 |
| 12 day SMA | 19.63 | 19.65 | 19.66 |
| 20 day SMA | 19.95 | 20.05 | 20.18 |
| 35 day SMA | 21.2 | 21.31 | 21.38 |
| 50 day SMA | 22.44 | 22.51 | 22.53 |
| 100 day SMA | 23.11 | 23.17 | 23.21 |
| 150 day SMA | 25.12 | 25.23 | 25.33 |
| 200 day SMA | 32.56 | 32.88 | 33.19 |
Fundamentals, profit and EPS of Nettlinx 511658
EPS is 2.75 and PE is: 7.12
Last quarter profit: (June 2025 quarter) -0.48 crores (-142.86%)
Debt: 20.60 in crores
Market capitalization: 53.18
EPS is 3.41 and PE is: 5.74
Last quarter profit: (March 2025 quarter) -0.15 crores (-104.32%)
Debt: 20.60 in crores
Market capitalization: 69.05
Videos related to: Nettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


