ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nettlinx 511658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nettlinx

Strong intraday Stock price targets for Nettlinx are 17.38 and 18.64

Intraday Target 117
Intraday Target 217.75
Intraday Target 318.256666666667
Intraday Target 419.01
Intraday Target 519.52

Daily price and volume Nettlinx

Date Closing Open Range Volume
Fri 13 February 2026 18.51 (-1.17%) 18.76 17.50 - 18.76 0.8077 times
Thu 12 February 2026 18.73 (-4.24%) 18.60 18.60 - 19.19 0.3129 times
Wed 11 February 2026 19.56 (-0.71%) 19.31 19.20 - 19.84 0.4998 times
Tue 10 February 2026 19.70 (0.25%) 19.79 19.37 - 19.89 0.621 times
Mon 09 February 2026 19.65 (0.87%) 20.21 19.48 - 20.21 0.9252 times
Fri 06 February 2026 19.48 (0.67%) 19.74 19.35 - 20.74 1.2381 times
Thu 05 February 2026 19.35 (4.26%) 18.94 18.61 - 19.40 3.9778 times
Wed 04 February 2026 18.56 (4.68%) 17.76 17.60 - 18.70 1.0388 times
Tue 03 February 2026 17.73 (-0.23%) 18.44 17.51 - 18.44 0.4225 times
Mon 02 February 2026 17.77 (-0.28%) 17.82 17.69 - 17.99 0.1562 times
Sun 01 February 2026 17.82 (-0.94%) 17.66 17.51 - 17.98 0.417 times

Daily chart Nettlinx

Weekly price and charts Nettlinx

Strong weekly Stock price targets for Nettlinx 511658 are 16.65 and 19.36

Weekly Target 116.03
Weekly Target 217.27
Weekly Target 318.74
Weekly Target 419.98
Weekly Target 521.45

Weekly price and volumes for Nettlinx

Date Closing Open Range Volume
Fri 13 February 2026 18.51 (-4.98%) 20.21 17.50 - 20.21 0.6692 times
Fri 06 February 2026 19.48 (8.28%) 17.66 17.51 - 20.74 1.5322 times
Fri 30 January 2026 17.99 (2.45%) 17.90 17.51 - 18.44 0.7507 times
Fri 23 January 2026 17.56 (-0.45%) 18.37 17.26 - 18.49 1.0582 times
Fri 16 January 2026 17.64 (-2.05%) 18.37 17.25 - 19.00 0.6938 times
Fri 09 January 2026 18.01 (-6.1%) 19.40 17.57 - 19.90 2.1634 times
Fri 02 January 2026 19.18 (4.24%) 18.49 16.00 - 19.49 1.4537 times
Fri 26 December 2025 18.40 (-3.16%) 19.93 17.50 - 19.93 0.4725 times
Fri 19 December 2025 19.00 (1.82%) 19.30 18.05 - 19.73 0.3653 times
Fri 12 December 2025 18.66 (-6.42%) 18.66 18.05 - 19.99 0.841 times
Fri 05 December 2025 19.94 (-0.8%) 20.99 18.66 - 20.99 0.6318 times

weekly chart Nettlinx

Monthly price and charts Nettlinx

Strong monthly Stock price targets for Nettlinx 511658 are 18.01 and 21.25

Monthly Target 115.68
Monthly Target 217.09
Monthly Target 318.916666666667
Monthly Target 420.33
Monthly Target 522.16

Monthly price and volumes Nettlinx

Date Closing Open Range Volume
Fri 13 February 2026 18.51 (2.89%) 17.66 17.50 - 20.74 0.2925 times
Fri 30 January 2026 17.99 (2.39%) 17.90 16.50 - 19.90 0.6892 times
Wed 31 December 2025 17.57 (-12.59%) 20.99 16.00 - 20.99 0.4308 times
Fri 28 November 2025 20.10 (-10.71%) 22.89 18.87 - 23.75 0.552 times
Fri 31 October 2025 22.51 (-22.57%) 27.62 21.39 - 27.62 1.0186 times
Tue 30 September 2025 29.07 (32.14%) 21.15 20.25 - 32.11 1.9929 times
Fri 29 August 2025 22.00 (-15.55%) 26.57 20.73 - 27.45 0.6341 times
Thu 31 July 2025 26.05 (-1.55%) 26.33 23.44 - 28.90 0.6377 times
Mon 30 June 2025 26.46 (-7.35%) 27.14 23.29 - 29.72 2.9463 times
Fri 30 May 2025 28.56 (-16.56%) 34.75 28.56 - 34.94 0.8059 times
Wed 30 April 2025 34.23 (-5.75%) 37.50 30.25 - 39.78 1.3061 times

monthly chart Nettlinx

Yearly price and charts Nettlinx

Strong yearly Stock price targets for Nettlinx 511658 are 17.51 and 21.75

Yearly Target 114.34
Yearly Target 216.43
Yearly Target 318.583333333333
Yearly Target 420.67
Yearly Target 522.82

Yearly price and volumes Nettlinx

Date Closing Open Range Volume
Fri 13 February 2026 18.51 (5.35%) 17.90 16.50 - 20.74 0.0937 times
Wed 31 December 2025 17.57 (-77.28%) 77.33 16.00 - 100.00 2.426 times
Tue 31 December 2024 77.33 (-26.74%) 103.95 68.00 - 130.85 3.1618 times
Fri 29 December 2023 105.55 (-2%) 105.55 78.25 - 272.00 0.7943 times
Fri 30 December 2022 107.70 (63.68%) 65.80 53.50 - 109.50 1.0234 times
Fri 31 December 2021 65.80 (1.31%) 67.00 44.05 - 77.25 0.3978 times
Thu 31 December 2020 64.95 (134.9%) 29.40 12.75 - 72.50 0.3321 times
Tue 31 December 2019 27.65 (-44.7%) 48.60 16.15 - 57.80 0.5296 times
Mon 31 December 2018 50.00 (0%) 72.20 41.15 - 77.65 0.2415 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of Nettlinx

Tomorrow's movement Prediction of Nettlinx 511658 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 18.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nettlinx 511658 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nettlinx 511658 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nettlinx (511658) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nettlinx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nettlinx in short term and the buy signal is strong.

Nettlinx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nettlinx in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nettlinx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.16 and Nettlinx 511658 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nettlinx 511658 stock. Volume based technical analysis of Nettlinx 511658 stock is negative.

Nettlinx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nettlinx 511658

DMA (daily moving average) of Nettlinx 511658

DMA period DMA value
5 day DMA 19.23
12 day DMA 18.74
20 day DMA 18.32
35 day DMA 18.19
50 day DMA 18.43
100 day DMA 20.47
150 day DMA 21.59
200 day DMA 23.53

EMA (exponential moving average) of Nettlinx 511658

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9419.1619.38
12 day EMA18.7918.8418.86
20 day EMA18.5918.618.59
35 day EMA18.5718.5718.56
50 day EMA18.6218.6218.62

SMA (simple moving average) of Nettlinx 511658

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2319.4219.55
12 day SMA18.7418.6618.59
20 day SMA18.3218.2718.24
35 day SMA18.1918.1918.19
50 day SMA18.4318.4618.48
100 day SMA20.4720.520.52
150 day SMA21.5921.6321.67
200 day SMA23.5323.6123.69

Fundamentals, profit and EPS of Nettlinx 511658

EPS is 0.33 and PE is: 56.09

Last quarter profit: (September 2025 quarter) -5.28 crores (-225.86%)

Debt: 12.18 in crores

Market capitalization: 45.45

EPS is 2.75 and PE is: 6.73

Last quarter profit: (June 2025 quarter) -0.48 crores (-142.86%)

Debt: 20.60 in crores

Market capitalization: 53.18

Videos related to: Nettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top