ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nettlinx 511658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nettlinx

Strong intraday Stock price targets for Nettlinx are 16.34 and 16.84

Intraday Target 116.22
Intraday Target 216.45
Intraday Target 316.723333333333
Intraday Target 416.95
Intraday Target 517.22

Daily price and volume Nettlinx

Date Closing Open Range Volume
Thu 11 June 2026 16.67 (-1.94%) 17.00 16.50 - 17.00 0.4195 times
Wed 10 June 2026 17.00 (0.47%) 16.58 16.30 - 17.00 0.2928 times
Tue 09 June 2026 16.92 (4.51%) 16.19 16.02 - 17.00 0.9631 times
Mon 08 June 2026 16.19 (-1.88%) 17.39 16.10 - 17.39 1.1368 times
Fri 05 June 2026 16.50 (-1.08%) 17.00 15.51 - 17.50 1.6206 times
Thu 04 June 2026 16.68 (2.33%) 16.85 16.02 - 17.00 0.3873 times
Wed 03 June 2026 16.30 (-1.21%) 16.50 16.22 - 16.85 0.2531 times
Tue 02 June 2026 16.50 (-0.6%) 17.00 16.00 - 17.00 2.7874 times
Mon 01 June 2026 16.60 (1.03%) 16.99 16.50 - 17.24 0.8269 times
Fri 29 May 2026 16.43 (0.98%) 16.11 16.11 - 17.00 1.3125 times
Wed 27 May 2026 16.27 (0.56%) 16.94 16.12 - 16.94 0.5426 times

 Daily chart Nettlinx

Weekly price and charts Nettlinx

Strong weekly Stock price targets for Nettlinx 511658 are 15.66 and 17.03

Weekly Target 115.32
Weekly Target 216
Weekly Target 316.693333333333
Weekly Target 417.37
Weekly Target 518.06

Weekly price and volumes for Nettlinx

Date Closing Open Range Volume
Thu 11 June 2026 16.67 (1.03%) 17.39 16.02 - 17.39 0.3959 times
Fri 05 June 2026 16.50 (0.43%) 16.99 15.51 - 17.50 0.8272 times
Fri 29 May 2026 16.43 (-1.44%) 16.60 16.10 - 17.50 0.921 times
Fri 22 May 2026 16.67 (0.3%) 16.08 15.67 - 17.29 0.3786 times
Fri 15 May 2026 16.62 (-3.09%) 17.15 16.13 - 17.66 0.6782 times
Fri 08 May 2026 17.15 (-0.12%) 16.52 16.02 - 17.71 1.7589 times
Thu 30 April 2026 17.17 (0.41%) 17.00 16.60 - 17.60 0.6507 times
Fri 24 April 2026 17.10 (-5.26%) 18.45 16.51 - 18.59 0.7871 times
Fri 17 April 2026 18.05 (-5%) 19.29 17.00 - 19.29 1.9659 times
Fri 10 April 2026 19.00 (27.6%) 14.96 14.89 - 19.39 1.6364 times
Thu 02 April 2026 14.89 (2.76%) 14.21 13.75 - 15.38 0.8401 times

 weekly chart Nettlinx

Monthly price and charts Nettlinx

Strong monthly Stock price targets for Nettlinx 511658 are 15.1 and 17.09

Monthly Target 114.57
Monthly Target 215.62
Monthly Target 316.56
Monthly Target 417.61
Monthly Target 518.55

Monthly price and volumes Nettlinx

Date Closing Open Range Volume
Thu 11 June 2026 16.67 (1.46%) 16.99 15.51 - 17.50 0.1244 times
Fri 29 May 2026 16.43 (-4.31%) 16.52 15.67 - 17.71 0.3801 times
Thu 30 April 2026 17.17 (24.42%) 13.75 13.75 - 19.39 0.546 times
Mon 30 March 2026 13.80 (-24.34%) 16.11 13.75 - 18.00 0.8092 times
Fri 27 February 2026 18.24 (1.39%) 17.66 17.50 - 20.74 0.6426 times
Fri 30 January 2026 17.99 (2.39%) 17.90 16.50 - 19.90 1.1033 times
Wed 31 December 2025 17.57 (-12.59%) 20.99 16.00 - 20.99 0.6897 times
Fri 28 November 2025 20.10 (-10.71%) 22.89 18.87 - 23.75 0.8836 times
Fri 31 October 2025 22.51 (-22.57%) 27.62 21.39 - 27.62 1.6306 times
Tue 30 September 2025 29.07 (32.14%) 21.15 20.25 - 32.11 3.1904 times
Fri 29 August 2025 22.00 (-15.55%) 26.57 20.73 - 27.45 1.0152 times

 monthly chart Nettlinx

Yearly price and charts Nettlinx

Strong yearly Stock price targets for Nettlinx 511658 are 11.72 and 18.71

Yearly Target 110.06
Yearly Target 213.37
Yearly Target 317.053333333333
Yearly Target 420.36
Yearly Target 524.04

Yearly price and volumes Nettlinx

Date Closing Open Range Volume
Thu 11 June 2026 16.67 (-5.12%) 17.90 13.75 - 20.74 0.212 times
Wed 31 December 2025 17.57 (-77.28%) 77.33 16.00 - 100.00 2.3937 times
Tue 31 December 2024 77.33 (-26.74%) 103.95 68.00 - 130.85 3.1198 times
Fri 29 December 2023 105.55 (-2%) 105.55 78.25 - 272.00 0.7837 times
Fri 30 December 2022 107.70 (63.68%) 65.80 53.50 - 109.50 1.0098 times
Fri 31 December 2021 65.80 (1.31%) 67.00 44.05 - 77.25 0.3925 times
Thu 31 December 2020 64.95 (134.9%) 29.40 12.75 - 72.50 0.3277 times
Tue 31 December 2019 27.65 (-44.7%) 48.60 16.15 - 57.80 0.5225 times
Mon 31 December 2018 50.00 (0%) 72.20 41.15 - 77.65 0.2383 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of Nettlinx

Tomorrow's movement Prediction of Nettlinx 511658 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nettlinx 511658 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nettlinx 511658 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nettlinx (511658) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Nettlinx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nettlinx in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nettlinx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nettlinx in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nettlinx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.53 and Nettlinx 511658 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nettlinx 511658 stock. Volume based technical analysis of Nettlinx 511658 stock is negative.

Nettlinx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nettlinx 511658

DMA (daily moving average) of Nettlinx 511658

DMA period DMA value
5 day DMA 16.66
12 day DMA 16.52
20 day DMA 16.58
35 day DMA 16.81
50 day DMA 16.78
100 day DMA 17.27
150 day DMA 17.98
200 day DMA 19.32

EMA (exponential moving average) of Nettlinx 511658

EMA period EMA current EMA prev EMA prev2
5 day EMA16.716.7116.57
12 day EMA16.6316.6216.55
20 day EMA16.6316.6316.59
35 day EMA16.6116.6116.59
50 day EMA16.6416.6416.63

SMA (simple moving average) of Nettlinx 511658

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6616.6616.52
12 day SMA16.5216.516.47
20 day SMA16.5816.5916.58
35 day SMA16.8116.8516.87
50 day SMA16.7816.7516.7
100 day SMA17.2717.2817.29
150 day SMA17.9818.0218.06
200 day SMA19.3219.3619.4

Fundamentals, profit and EPS of Nettlinx 511658

EPS is -2.57 and PE is: -6.49

Last quarter profit: (December 2025 quarter) -0.31 crores (-104.62%)

Debt: 12.18 in crores

Market capitalization: 35.03

EPS is 0.33 and PE is: 50.52

Last quarter profit: (September 2025 quarter) -5.28 crores (-225.86%)

Debt: 12.18 in crores

Market capitalization: 45.45

Videos related to: Nettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top