Munafa Stock Market Course + Intraday & FNO calls 
SambhaavMed 511630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhaav Med 511630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511630
- 511630 Experts view
- Tomorrow's Movement 511630
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511630 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SambhaavMed
Strong intraday Stock price targets for SambhaavMed are 6.51 and 6.8
| Intraday Target 1 | 6.46 |
| Intraday Target 2 | 6.56 |
| Intraday Target 3 | 6.75 |
| Intraday Target 4 | 6.85 |
| Intraday Target 5 | 7.04 |
Daily price and volume Sambhaav Med
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.66 (-4.72%) | 6.94 | 6.65 - 6.94 | 1.4139 times | Mon 11 May 2026 | 6.99 (-2.24%) | 7.50 | 6.85 - 7.50 | 2.0539 times | Fri 08 May 2026 | 7.15 (4.99%) | 7.15 | 7.15 - 7.15 | 1.0018 times | Thu 07 May 2026 | 6.81 (1.64%) | 6.63 | 6.63 - 6.93 | 1.8092 times | Wed 06 May 2026 | 6.70 (0%) | 6.53 | 6.53 - 6.95 | 0.2177 times | Tue 05 May 2026 | 6.70 (-3.87%) | 6.66 | 6.66 - 6.80 | 0.2424 times | Mon 04 May 2026 | 6.97 (0.72%) | 6.78 | 6.65 - 7.00 | 0.5139 times | Thu 30 April 2026 | 6.92 (2.67%) | 6.74 | 6.50 - 6.93 | 1.1733 times | Wed 29 April 2026 | 6.74 (-0.88%) | 6.63 | 6.46 - 6.98 | 0.688 times | Tue 28 April 2026 | 6.80 (-3%) | 7.04 | 6.76 - 7.04 | 0.8859 times | Mon 27 April 2026 | 7.01 (-0.99%) | 7.08 | 7.00 - 7.08 | 11.1093 times |
Weekly price and charts SambhaavMed
Strong weekly Stock price targets for SambhaavMed 511630 are 6.23 and 7.08
| Weekly Target 1 | 6.09 |
| Weekly Target 2 | 6.37 |
| Weekly Target 3 | 6.9366666666667 |
| Weekly Target 4 | 7.22 |
| Weekly Target 5 | 7.79 |
Weekly price and volumes for Sambhaav Med
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.66 (-6.85%) | 7.50 | 6.65 - 7.50 | 0.2205 times | Fri 08 May 2026 | 7.15 (3.32%) | 6.78 | 6.53 - 7.15 | 0.2407 times | Thu 30 April 2026 | 6.92 (-2.26%) | 7.08 | 6.46 - 7.08 | 0.881 times | Fri 24 April 2026 | 7.08 (-2.48%) | 7.01 | 6.84 - 7.59 | 0.9537 times | Fri 17 April 2026 | 7.26 (-4.47%) | 7.52 | 6.85 - 7.87 | 0.5895 times | Fri 10 April 2026 | 7.60 (33.33%) | 5.55 | 5.55 - 7.60 | 3.6399 times | Thu 02 April 2026 | 5.70 (4.59%) | 5.71 | 5.18 - 5.71 | 0.1939 times | Fri 27 March 2026 | 5.45 (-4.89%) | 5.58 | 5.17 - 5.80 | 1.4315 times | Fri 20 March 2026 | 5.73 (-8.47%) | 6.10 | 5.43 - 6.24 | 1.5876 times | Fri 13 March 2026 | 6.26 (-10.19%) | 7.03 | 6.26 - 7.03 | 0.2619 times | Fri 06 March 2026 | 6.97 (-10.64%) | 7.60 | 6.86 - 7.60 | 0.4302 times |
Monthly price and charts SambhaavMed
Strong monthly Stock price targets for SambhaavMed 511630 are 6.11 and 7.08
| Monthly Target 1 | 5.93 |
| Monthly Target 2 | 6.29 |
| Monthly Target 3 | 6.8966666666667 |
| Monthly Target 4 | 7.26 |
| Monthly Target 5 | 7.87 |
Monthly price and volumes Sambhaav Med
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.66 (-3.76%) | 6.78 | 6.53 - 7.50 | 0.0373 times | Thu 30 April 2026 | 6.92 (33.59%) | 5.43 | 5.28 - 7.87 | 0.4934 times | Mon 30 March 2026 | 5.18 (-33.59%) | 7.60 | 5.17 - 7.60 | 0.3123 times | Fri 27 February 2026 | 7.80 (-0.38%) | 7.72 | 7.25 - 8.50 | 0.3803 times | Fri 30 January 2026 | 7.83 (-12.22%) | 9.01 | 7.60 - 9.45 | 0.2771 times | Wed 31 December 2025 | 8.92 (-9.44%) | 10.34 | 8.90 - 10.50 | 0.4944 times | Fri 28 November 2025 | 9.85 (6.03%) | 10.05 | 8.25 - 11.50 | 2.8962 times | Fri 31 October 2025 | 9.29 (47.46%) | 6.37 | 6.10 - 9.90 | 3.5286 times | Tue 30 September 2025 | 6.30 (-3.52%) | 6.53 | 5.80 - 7.17 | 0.8193 times | Fri 29 August 2025 | 6.53 (-6.18%) | 6.81 | 6.21 - 7.19 | 0.7612 times | Thu 31 July 2025 | 6.96 (-1.83%) | 7.01 | 6.78 - 7.75 | 1.0815 times |
Yearly price and charts SambhaavMed
Strong yearly Stock price targets for SambhaavMed 511630 are 3.78 and 8.06
| Yearly Target 1 | 2.81 |
| Yearly Target 2 | 4.74 |
| Yearly Target 3 | 7.0933333333333 |
| Yearly Target 4 | 9.02 |
| Yearly Target 5 | 11.37 |
Yearly price and volumes Sambhaav Med
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.66 (-25.34%) | 9.01 | 5.17 - 9.45 | 0.1145 times | Wed 31 December 2025 | 8.92 (15.54%) | 7.36 | 5.17 - 11.50 | 1.2285 times | Tue 31 December 2024 | 7.72 (95.44%) | 3.82 | 3.80 - 9.42 | 3.2532 times | Fri 29 December 2023 | 3.95 (-0.25%) | 4.15 | 2.22 - 4.92 | 1.4465 times | Fri 30 December 2022 | 3.96 (-41.68%) | 7.12 | 2.79 - 7.77 | 1.1661 times | Fri 31 December 2021 | 6.79 (224.88%) | 2.19 | 1.94 - 6.79 | 1.088 times | Thu 31 December 2020 | 2.09 (-23.72%) | 2.61 | 1.25 - 2.90 | 0.2484 times | Tue 31 December 2019 | 2.74 (-47.1%) | 5.70 | 2.39 - 5.75 | 0.3312 times | Mon 31 December 2018 | 5.18 (0%) | 5.00 | 4.32 - 6.60 | 0.1236 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SambhaavMed
Tomorrow's movement Prediction of Sambhaav Med 511630 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sambhaav Med 511630 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sambhaav Med 511630 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sambhaav Med 511630 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.84
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SambhaavMed (511630) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SambhaavMed stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SambhaavMed in short term but the sell signal is initial and weak.
SambhaavMed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SambhaavMed in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SambhaavMed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.87 and SambhaavMed 511630 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SambhaavMed 511630 stock. Volume based technical analysis of SambhaavMed 511630 stock is negative.
SambhaavMed Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sambhaav Med 511630
DMA (daily moving average) of Sambhaav Med 511630
| DMA period | DMA value |
| 5 day DMA | 6.86 |
| 12 day DMA | 6.88 |
| 20 day DMA | 7.01 |
| 35 day DMA | 6.52 |
| 50 day DMA | 6.64 |
| 100 day DMA | 7.59 |
| 150 day DMA | 7.98 |
| 200 day DMA | 7.66 |
EMA (exponential moving average) of Sambhaav Med 511630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.85 | 6.94 | 6.92 |
| 12 day EMA | 6.87 | 6.91 | 6.9 |
| 20 day EMA | 6.85 | 6.87 | 6.86 |
| 35 day EMA | 6.87 | 6.88 | 6.87 |
| 50 day EMA | 6.78 | 6.79 | 6.78 |
SMA (simple moving average) of Sambhaav Med 511630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.86 | 6.87 | 6.87 |
| 12 day SMA | 6.88 | 6.92 | 6.95 |
| 20 day SMA | 7.01 | 7.06 | 7.05 |
| 35 day SMA | 6.52 | 6.5 | 6.47 |
| 50 day SMA | 6.64 | 6.66 | 6.69 |
| 100 day SMA | 7.59 | 7.62 | 7.65 |
| 150 day SMA | 7.98 | 7.98 | 7.97 |
| 200 day SMA | 7.66 | 7.67 | 7.67 |
Videos related to: SambhaavMed 511630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
