ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SambhaavMed 511630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sambhaav Med 511630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SambhaavMed

Strong intraday Stock price targets for SambhaavMed are 9.04 and 9.31

Intraday Target 18.81
Intraday Target 28.99
Intraday Target 39.08
Intraday Target 49.26
Intraday Target 59.35

Daily price and volume Sambhaav Med

Date Closing Open Range Volume
Tue 30 December 2025 9.17 (2%) 8.90 8.90 - 9.17 0.2041 times
Mon 29 December 2025 8.99 (-2.28%) 9.10 8.90 - 9.20 0.7564 times
Fri 26 December 2025 9.20 (0.22%) 9.08 9.03 - 9.61 1.9163 times
Wed 24 December 2025 9.18 (-0.76%) 9.30 9.14 - 9.58 1.1511 times
Tue 23 December 2025 9.25 (-0.75%) 9.21 9.11 - 9.50 1.5339 times
Mon 22 December 2025 9.32 (-3.82%) 9.88 9.24 - 9.88 1.7778 times
Fri 19 December 2025 9.69 (-3.87%) 9.68 9.58 - 9.94 1.768 times
Thu 18 December 2025 10.08 (2.86%) 10.08 10.08 - 10.08 0.0004 times
Wed 17 December 2025 9.80 (0.1%) 10.09 9.76 - 10.09 0.1568 times
Tue 16 December 2025 9.79 (-1.81%) 10.00 9.66 - 10.16 0.7352 times
Mon 15 December 2025 9.97 (2.15%) 10.00 9.80 - 10.24 0.9512 times

 Daily chart SambhaavMed

Weekly price and charts SambhaavMed

Strong weekly Stock price targets for SambhaavMed 511630 are 9.04 and 9.34

Weekly Target 18.79
Weekly Target 28.98
Weekly Target 39.09
Weekly Target 49.28
Weekly Target 59.39

Weekly price and volumes for Sambhaav Med

Date Closing Open Range Volume
Tue 30 December 2025 9.17 (-0.33%) 9.10 8.90 - 9.20 0.0242 times
Fri 26 December 2025 9.20 (-5.06%) 9.88 9.03 - 9.88 0.1604 times
Fri 19 December 2025 9.69 (-0.72%) 10.00 9.58 - 10.24 0.0908 times
Fri 12 December 2025 9.76 (-1.51%) 10.10 9.65 - 10.19 0.1994 times
Fri 05 December 2025 9.91 (0.61%) 10.34 9.60 - 10.50 0.6191 times
Fri 28 November 2025 9.85 (-10.86%) 11.00 9.33 - 11.25 0.7863 times
Fri 21 November 2025 11.05 (24.44%) 8.25 8.25 - 11.50 4.3881 times
Fri 14 November 2025 8.88 (-3.27%) 9.90 8.46 - 9.90 0.6409 times
Fri 07 November 2025 9.18 (-1.18%) 10.05 8.30 - 10.05 0.6577 times
Fri 31 October 2025 9.29 (13.29%) 8.30 8.00 - 9.90 2.4331 times
Thu 23 October 2025 8.20 (14.85%) 7.30 7.10 - 8.81 1.8053 times

 weekly chart SambhaavMed

Monthly price and charts SambhaavMed

Strong monthly Stock price targets for SambhaavMed 511630 are 8.24 and 9.84

Monthly Target 17.92
Monthly Target 28.55
Monthly Target 39.5233333333333
Monthly Target 410.15
Monthly Target 511.12

Monthly price and volumes Sambhaav Med

Date Closing Open Range Volume
Tue 30 December 2025 9.17 (-6.9%) 10.34 8.90 - 10.50 0.3603 times
Fri 28 November 2025 9.85 (6.03%) 10.05 8.25 - 11.50 2.1319 times
Fri 31 October 2025 9.29 (47.46%) 6.37 6.10 - 9.90 2.5975 times
Tue 30 September 2025 6.30 (-3.52%) 6.53 5.80 - 7.17 0.6031 times
Fri 29 August 2025 6.53 (-6.18%) 6.81 6.21 - 7.19 0.5603 times
Thu 31 July 2025 6.96 (-1.83%) 7.01 6.78 - 7.75 0.7961 times
Mon 30 June 2025 7.09 (-0.42%) 6.89 6.68 - 7.44 0.5164 times
Fri 30 May 2025 7.12 (3.49%) 6.74 6.12 - 7.48 0.3329 times
Wed 30 April 2025 6.88 (29.57%) 5.21 5.17 - 8.52 1.9084 times
Fri 28 March 2025 5.31 (-23.82%) 6.84 5.31 - 6.84 0.1931 times
Fri 28 February 2025 6.97 (-7.8%) 7.79 6.24 - 7.94 0.3183 times

 monthly chart SambhaavMed

Yearly price and charts SambhaavMed

Strong yearly Stock price targets for SambhaavMed 511630 are 7.17 and 13.5

Yearly Target 12.28
Yearly Target 25.73
Yearly Target 38.6133333333333
Yearly Target 412.06
Yearly Target 514.94

Yearly price and volumes Sambhaav Med

Date Closing Open Range Volume
Tue 30 December 2025 9.17 (18.78%) 7.36 5.17 - 11.50 1.1057 times
Tue 31 December 2024 7.72 (95.44%) 3.82 3.80 - 9.42 2.9291 times
Fri 29 December 2023 3.95 (-0.25%) 4.15 2.22 - 4.92 1.3024 times
Fri 30 December 2022 3.96 (-41.68%) 7.12 2.79 - 7.77 1.0499 times
Fri 31 December 2021 6.79 (224.88%) 2.19 1.94 - 6.79 0.9797 times
Thu 31 December 2020 2.09 (-23.72%) 2.61 1.25 - 2.90 0.2236 times
Tue 31 December 2019 2.74 (-47.1%) 5.70 2.39 - 5.75 0.2982 times
Mon 31 December 2018 5.18 (0%) 5.00 4.32 - 6.60 0.1113 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of SambhaavMed

Tomorrow's movement Prediction of Sambhaav Med 511630 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sambhaav Med 511630 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sambhaav Med 511630 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SambhaavMed (511630) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SambhaavMed stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SambhaavMed in short term but the sell signal is initial and weak.

SambhaavMed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SambhaavMed in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SambhaavMed is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.35 and SambhaavMed 511630 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SambhaavMed 511630 stock. Volume based technical analysis of SambhaavMed 511630 stock is negative.

SambhaavMed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sambhaav Med 511630

DMA (daily moving average) of Sambhaav Med 511630

DMA period DMA value
5 day DMA 9.16
12 day DMA 9.52
20 day DMA 9.66
35 day DMA 9.72
50 day DMA 9.38
100 day DMA 8.02
150 day DMA 7.71
200 day DMA 7.38

EMA (exponential moving average) of Sambhaav Med 511630

EMA period EMA current EMA prev EMA prev2
5 day EMA9.29.229.34
12 day EMA9.429.469.55
20 day EMA9.59.539.59
35 day EMA9.379.389.4
50 day EMA9.179.179.18

SMA (simple moving average) of Sambhaav Med 511630

SMA period SMA current SMA prev SMA prev2
5 day SMA9.169.199.33
12 day SMA9.529.569.64
20 day SMA9.669.79.75
35 day SMA9.729.729.73
50 day SMA9.389.339.29
100 day SMA8.0287.98
150 day SMA7.717.697.68
200 day SMA7.387.377.37

Videos related to: SambhaavMed 511630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SambhaavMed 511630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top