Munafa Stock Market Course + Intraday & FNO calls 
SambhaavMed 511630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhaav Med 511630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511630
- 511630 Experts view
- Tomorrow's Movement 511630
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511630 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SambhaavMed
Strong intraday Stock price targets for SambhaavMed are 5.86 and 6.24
| Intraday Target 1 | 5.54 |
| Intraday Target 2 | 5.8 |
| Intraday Target 3 | 5.9233333333333 |
| Intraday Target 4 | 6.18 |
| Intraday Target 5 | 6.3 |
Daily price and volume Sambhaav Med
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 6.05 (5.58%) | 5.67 | 5.67 - 6.05 | 0.4154 times | Mon 28 September 2026 | 5.73 (-2.88%) | 6.40 | 5.71 - 6.40 | 0.323 times | Fri 25 September 2026 | 5.90 (0.34%) | 5.90 | 5.80 - 6.60 | 1.1405 times | Thu 24 September 2026 | 5.88 (-2%) | 5.51 | 5.51 - 6.09 | 0.6305 times | Wed 23 September 2026 | 6.00 (-1.32%) | 6.05 | 5.95 - 6.05 | 1.3772 times | Tue 22 September 2026 | 6.08 (0.83%) | 6.90 | 5.88 - 6.90 | 0.5814 times | Mon 21 September 2026 | 6.03 (2.38%) | 6.28 | 6.00 - 6.48 | 3.9086 times | Fri 18 September 2026 | 5.89 (-0.67%) | 5.93 | 5.75 - 6.11 | 0.3083 times | Thu 17 September 2026 | 5.93 (2.77%) | 5.80 | 5.80 - 6.13 | 0.6677 times | Wed 16 September 2026 | 5.77 (1.23%) | 5.55 | 5.55 - 5.90 | 0.6474 times | Tue 15 September 2026 | 5.70 (-2.9%) | 5.87 | 5.62 - 6.00 | 0.9428 times |
Weekly price and charts SambhaavMed
Strong weekly Stock price targets for SambhaavMed 511630 are 5.5 and 6.23
| Weekly Target 1 | 5.31 |
| Weekly Target 2 | 5.68 |
| Weekly Target 3 | 6.04 |
| Weekly Target 4 | 6.41 |
| Weekly Target 5 | 6.77 |
Weekly price and volumes for Sambhaav Med
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 6.05 (2.54%) | 6.40 | 5.67 - 6.40 | 0.1152 times | Fri 25 September 2026 | 5.90 (0.17%) | 6.28 | 5.51 - 6.90 | 1.1911 times | Fri 18 September 2026 | 5.89 (0.34%) | 5.87 | 5.55 - 6.13 | 0.4002 times | Fri 11 September 2026 | 5.87 (-0.51%) | 5.81 | 5.62 - 6.35 | 1.3109 times | Fri 04 September 2026 | 5.90 (-7.23%) | 6.45 | 5.40 - 6.45 | 1.0724 times | Fri 28 August 2026 | 6.36 (4.09%) | 6.04 | 6.00 - 6.60 | 0.6547 times | Fri 21 August 2026 | 6.11 (-4.68%) | 6.34 | 6.06 - 6.55 | 0.501 times | Fri 14 August 2026 | 6.41 (-1.69%) | 6.35 | 5.80 - 7.87 | 1.5525 times | Fri 07 August 2026 | 6.52 (-2.69%) | 6.55 | 6.16 - 7.20 | 2.7455 times | Fri 31 July 2026 | 6.70 (7.2%) | 6.09 | 5.90 - 6.70 | 0.4565 times | Fri 24 July 2026 | 6.25 (-0.48%) | 6.06 | 6.01 - 6.40 | 0.7638 times |
Monthly price and charts SambhaavMed
Strong monthly Stock price targets for SambhaavMed 511630 are 5.73 and 7.23
| Monthly Target 1 | 4.62 |
| Monthly Target 2 | 5.33 |
| Monthly Target 3 | 6.1166666666667 |
| Monthly Target 4 | 6.83 |
| Monthly Target 5 | 7.62 |
Monthly price and volumes Sambhaav Med
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 6.05 (-0.49%) | 5.40 | 5.40 - 6.90 | 0.6788 times | Mon 31 August 2026 | 6.08 (-9.25%) | 6.55 | 5.80 - 7.87 | 1.1077 times | Fri 31 July 2026 | 6.70 (7.03%) | 6.26 | 5.82 - 6.88 | 0.7836 times | Tue 30 June 2026 | 6.26 (-10.06%) | 6.65 | 5.80 - 7.27 | 1.0441 times | Fri 29 May 2026 | 6.96 (0.58%) | 6.78 | 6.53 - 7.50 | 0.7569 times | Thu 30 April 2026 | 6.92 (33.59%) | 5.43 | 5.28 - 7.87 | 1.4187 times | Mon 30 March 2026 | 5.18 (-33.59%) | 7.60 | 5.17 - 7.60 | 0.8981 times | Fri 27 February 2026 | 7.80 (-0.38%) | 7.72 | 7.25 - 8.50 | 1.0935 times | Fri 30 January 2026 | 7.83 (-12.22%) | 9.01 | 7.60 - 9.45 | 0.7969 times | Wed 31 December 2025 | 8.92 (-9.44%) | 10.34 | 8.90 - 10.50 | 1.4217 times | Fri 28 November 2025 | 9.85 (6.03%) | 10.05 | 8.25 - 11.50 | 8.3282 times |
Yearly price and charts SambhaavMed
Strong yearly Stock price targets for SambhaavMed 511630 are 3.47 and 7.75
| Yearly Target 1 | 2.61 |
| Yearly Target 2 | 4.33 |
| Yearly Target 3 | 6.89 |
| Yearly Target 4 | 8.61 |
| Yearly Target 5 | 11.17 |
Yearly price and volumes Sambhaav Med
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 6.05 (-32.17%) | 9.01 | 5.17 - 9.45 | 0.2249 times | Wed 31 December 2025 | 8.92 (15.54%) | 7.36 | 5.17 - 11.50 | 1.2132 times | Tue 31 December 2024 | 7.72 (95.44%) | 3.82 | 3.80 - 9.42 | 3.2128 times | Fri 29 December 2023 | 3.95 (-0.25%) | 4.15 | 2.22 - 4.92 | 1.4285 times | Fri 30 December 2022 | 3.96 (-41.68%) | 7.12 | 2.79 - 7.77 | 1.1516 times | Fri 31 December 2021 | 6.79 (224.88%) | 2.19 | 1.94 - 6.79 | 1.0745 times | Thu 31 December 2020 | 2.09 (-23.72%) | 2.61 | 1.25 - 2.90 | 0.2453 times | Tue 31 December 2019 | 2.74 (-47.1%) | 5.70 | 2.39 - 5.75 | 0.3271 times | Mon 31 December 2018 | 5.18 (0%) | 5.00 | 4.32 - 6.60 | 0.122 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SambhaavMed
Tomorrow's movement Prediction of Sambhaav Med 511630 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sambhaav Med 511630 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sambhaav Med 511630 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SambhaavMed (511630) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SambhaavMed stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SambhaavMed in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SambhaavMed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SambhaavMed in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SambhaavMed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.97 and SambhaavMed 511630 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SambhaavMed 511630 stock. Volume based technical analysis of SambhaavMed 511630 stock is negative.
SambhaavMed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sambhaav Med 511630
DMA (daily moving average) of Sambhaav Med 511630
| DMA period | DMA value |
| 5 day DMA | 5.91 |
| 12 day DMA | 5.9 |
| 20 day DMA | 5.92 |
| 35 day DMA | 6.13 |
| 50 day DMA | 6.21 |
| 100 day DMA | 6.44 |
| 150 day DMA | 6.54 |
| 200 day DMA | 7.07 |
EMA (exponential moving average) of Sambhaav Med 511630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.92 | 5.86 | 5.93 |
| 12 day EMA | 5.94 | 5.92 | 5.95 |
| 20 day EMA | 5.98 | 5.97 | 6 |
| 35 day EMA | 6.08 | 6.08 | 6.1 |
| 50 day EMA | 6.18 | 6.19 | 6.21 |
SMA (simple moving average) of Sambhaav Med 511630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.91 | 5.92 | 5.98 |
| 12 day SMA | 5.9 | 5.89 | 5.9 |
| 20 day SMA | 5.92 | 5.92 | 5.95 |
| 35 day SMA | 6.13 | 6.14 | 6.16 |
| 50 day SMA | 6.21 | 6.21 | 6.22 |
| 100 day SMA | 6.44 | 6.44 | 6.45 |
| 150 day SMA | 6.54 | 6.55 | 6.56 |
| 200 day SMA | 7.07 | 7.09 | 7.11 |
Videos related to: SambhaavMed 511630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
