ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SambhaavMed 511630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sambhaav Med 511630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SambhaavMed

Strong intraday Stock price targets for SambhaavMed are 6.28 and 6.61

Intraday Target 16.22
Intraday Target 26.34
Intraday Target 36.55
Intraday Target 46.67
Intraday Target 56.88

Daily price and volume Sambhaav Med

Date Closing Open Range Volume
Tue 23 June 2026 6.46 (-4.44%) 6.76 6.43 - 6.76 0.8906 times
Mon 22 June 2026 6.76 (1.96%) 6.71 6.56 - 6.79 0.1134 times
Fri 19 June 2026 6.63 (-7.01%) 7.00 6.53 - 7.14 3.8342 times
Thu 18 June 2026 7.13 (7.54%) 7.24 6.51 - 7.27 1.4012 times
Wed 17 June 2026 6.63 (0%) 7.09 6.48 - 7.09 1.1604 times
Tue 16 June 2026 6.63 (0.61%) 6.00 6.00 - 6.97 1.6959 times
Mon 15 June 2026 6.59 (-0.45%) 6.30 6.25 - 6.60 0.2401 times
Fri 12 June 2026 6.62 (5.58%) 5.80 5.80 - 6.72 0.5226 times
Thu 11 June 2026 6.27 (-1.57%) 6.27 6.12 - 6.48 0.0315 times
Wed 10 June 2026 6.37 (1.11%) 6.30 6.00 - 6.58 0.11 times
Tue 09 June 2026 6.30 (-0.16%) 5.82 5.82 - 6.50 0.2265 times

 Daily chart SambhaavMed

Weekly price and charts SambhaavMed

Strong weekly Stock price targets for SambhaavMed 511630 are 6.27 and 6.63

Weekly Target 16.2
Weekly Target 26.33
Weekly Target 36.56
Weekly Target 46.69
Weekly Target 56.92

Weekly price and volumes for Sambhaav Med

Date Closing Open Range Volume
Tue 23 June 2026 6.46 (-2.56%) 6.71 6.43 - 6.79 0.3331 times
Fri 19 June 2026 6.63 (0.15%) 6.30 6.00 - 7.27 2.7637 times
Fri 12 June 2026 6.62 (0.76%) 6.51 5.80 - 6.72 0.5497 times
Fri 05 June 2026 6.57 (-5.6%) 6.65 6.32 - 7.00 0.6224 times
Fri 29 May 2026 6.96 (-3.2%) 6.89 6.80 - 7.40 0.9142 times
Fri 22 May 2026 7.19 (-0.55%) 6.87 6.62 - 7.29 2.0924 times
Fri 15 May 2026 7.23 (1.12%) 7.50 6.60 - 7.50 0.3886 times
Fri 08 May 2026 7.15 (3.32%) 6.78 6.53 - 7.15 0.2709 times
Thu 30 April 2026 6.92 (-2.26%) 7.08 6.46 - 7.08 0.9917 times
Fri 24 April 2026 7.08 (-2.48%) 7.01 6.84 - 7.59 1.0735 times
Fri 17 April 2026 7.26 (-4.47%) 7.52 6.85 - 7.87 0.6636 times

 weekly chart SambhaavMed

Monthly price and charts SambhaavMed

Strong monthly Stock price targets for SambhaavMed 511630 are 5.4 and 6.87

Monthly Target 15.04
Monthly Target 25.75
Monthly Target 36.51
Monthly Target 47.22
Monthly Target 57.98

Monthly price and volumes Sambhaav Med

Date Closing Open Range Volume
Tue 23 June 2026 6.46 (-7.18%) 6.65 5.80 - 7.27 0.3137 times
Fri 29 May 2026 6.96 (0.58%) 6.78 6.53 - 7.50 0.2694 times
Thu 30 April 2026 6.92 (33.59%) 5.43 5.28 - 7.87 0.5049 times
Mon 30 March 2026 5.18 (-33.59%) 7.60 5.17 - 7.60 0.3196 times
Fri 27 February 2026 7.80 (-0.38%) 7.72 7.25 - 8.50 0.3892 times
Fri 30 January 2026 7.83 (-12.22%) 9.01 7.60 - 9.45 0.2836 times
Wed 31 December 2025 8.92 (-9.44%) 10.34 8.90 - 10.50 0.506 times
Fri 28 November 2025 9.85 (6.03%) 10.05 8.25 - 11.50 2.964 times
Fri 31 October 2025 9.29 (47.46%) 6.37 6.10 - 9.90 3.6112 times
Tue 30 September 2025 6.30 (-3.52%) 6.53 5.80 - 7.17 0.8385 times
Fri 29 August 2025 6.53 (-6.18%) 6.81 6.21 - 7.19 0.779 times

 monthly chart SambhaavMed

Yearly price and charts SambhaavMed

Strong yearly Stock price targets for SambhaavMed 511630 are 3.68 and 7.96

Yearly Target 12.75
Yearly Target 24.6
Yearly Target 37.0266666666667
Yearly Target 48.88
Yearly Target 511.31

Yearly price and volumes Sambhaav Med

Date Closing Open Range Volume
Tue 23 June 2026 6.46 (-27.58%) 9.01 5.17 - 9.45 0.1545 times
Wed 31 December 2025 8.92 (15.54%) 7.36 5.17 - 11.50 1.2229 times
Tue 31 December 2024 7.72 (95.44%) 3.82 3.80 - 9.42 3.2386 times
Fri 29 December 2023 3.95 (-0.25%) 4.15 2.22 - 4.92 1.44 times
Fri 30 December 2022 3.96 (-41.68%) 7.12 2.79 - 7.77 1.1608 times
Fri 31 December 2021 6.79 (224.88%) 2.19 1.94 - 6.79 1.0832 times
Thu 31 December 2020 2.09 (-23.72%) 2.61 1.25 - 2.90 0.2473 times
Tue 31 December 2019 2.74 (-47.1%) 5.70 2.39 - 5.75 0.3297 times
Mon 31 December 2018 5.18 (0%) 5.00 4.32 - 6.60 0.123 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of SambhaavMed

Tomorrow's movement Prediction of Sambhaav Med 511630 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sambhaav Med 511630 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sambhaav Med 511630 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SambhaavMed (511630) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SambhaavMed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SambhaavMed in short term but the buy signal is initial and weak.

SambhaavMed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SambhaavMed in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SambhaavMed is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.68 and SambhaavMed 511630 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SambhaavMed 511630 stock. Volume based technical analysis of SambhaavMed 511630 stock is negative.

SambhaavMed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sambhaav Med 511630

DMA (daily moving average) of Sambhaav Med 511630

DMA period DMA value
5 day DMA 6.72
12 day DMA 6.56
20 day DMA 6.67
35 day DMA 6.8
50 day DMA 6.89
100 day DMA 6.95
150 day DMA 7.76
200 day DMA 7.65

EMA (exponential moving average) of Sambhaav Med 511630

EMA period EMA current EMA prev EMA prev2
5 day EMA6.646.736.72
12 day EMA6.656.686.67
20 day EMA6.696.716.71
35 day EMA6.716.736.73
50 day EMA6.816.826.82

SMA (simple moving average) of Sambhaav Med 511630

SMA period SMA current SMA prev SMA prev2
5 day SMA6.726.766.72
12 day SMA6.566.576.58
20 day SMA6.676.726.74
35 day SMA6.86.816.82
50 day SMA6.896.96.89
100 day SMA6.956.976.98
150 day SMA7.767.787.79
200 day SMA7.657.657.65

Videos related to: SambhaavMed 511630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SambhaavMed 511630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top