Munafa Stock Market Course + Intraday & FNO calls 
SambhaavMed 511630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhaav Med 511630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511630
- 511630 Experts view
- Tomorrow's Movement 511630
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511630 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SambhaavMed
Strong intraday Stock price targets for SambhaavMed are 5.2 and 5.7
| Intraday Target 1 | 5.09 |
| Intraday Target 2 | 5.3 |
| Intraday Target 3 | 5.5933333333333 |
| Intraday Target 4 | 5.8 |
| Intraday Target 5 | 6.09 |
Daily price and volume Sambhaav Med
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.50 (-6.62%) | 5.78 | 5.39 - 5.89 | 0.4761 times | Thu 29 October 2026 | 5.89 (5.94%) | 5.23 | 5.23 - 6.01 | 0.6526 times | Wed 28 October 2026 | 5.56 (-4.14%) | 5.46 | 5.46 - 5.80 | 0.4269 times | Tue 27 October 2026 | 5.80 (0.52%) | 5.77 | 5.61 - 5.90 | 0.233 times | Mon 26 October 2026 | 5.77 (4.53%) | 6.30 | 5.38 - 6.30 | 0.1687 times | Fri 23 October 2026 | 5.52 (-6.44%) | 6.00 | 5.42 - 6.10 | 0.9707 times | Thu 22 October 2026 | 5.90 (5.17%) | 5.55 | 5.37 - 6.63 | 1.4916 times | Wed 21 October 2026 | 5.61 (-5.71%) | 5.97 | 5.59 - 5.97 | 0.2809 times | Mon 19 October 2026 | 5.95 (0.51%) | 6.47 | 5.54 - 6.47 | 2.6132 times | Fri 16 October 2026 | 5.92 (2.42%) | 5.31 | 5.31 - 6.64 | 2.6865 times | Thu 15 October 2026 | 5.78 (5.67%) | 5.48 | 5.47 - 6.00 | 3.0436 times |
Weekly price and charts SambhaavMed
Strong weekly Stock price targets for SambhaavMed 511630 are 4.83 and 5.9
| Weekly Target 1 | 4.61 |
| Weekly Target 2 | 5.05 |
| Weekly Target 3 | 5.6766666666667 |
| Weekly Target 4 | 6.12 |
| Weekly Target 5 | 6.75 |
Weekly price and volumes for Sambhaav Med
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.50 (-0.36%) | 6.30 | 5.23 - 6.30 | 0.5139 times | Fri 23 October 2026 | 5.52 (-6.76%) | 6.47 | 5.37 - 6.63 | 1.4065 times | Fri 16 October 2026 | 5.92 (11.07%) | 5.74 | 5.25 - 6.64 | 1.678 times | Tue 06 October 2026 | 5.33 (-2.2%) | 5.28 | 4.95 - 5.46 | 0.4022 times | Thu 01 October 2026 | 5.45 (-7.63%) | 6.40 | 5.35 - 6.40 | 0.8559 times | Fri 25 September 2026 | 5.90 (0.17%) | 6.28 | 5.51 - 6.90 | 1.3234 times | Fri 18 September 2026 | 5.89 (0.34%) | 5.87 | 5.55 - 6.13 | 0.4446 times | Fri 11 September 2026 | 5.87 (-0.51%) | 5.81 | 5.62 - 6.35 | 1.4566 times | Fri 04 September 2026 | 5.90 (-7.23%) | 6.45 | 5.40 - 6.45 | 1.1915 times | Fri 28 August 2026 | 6.36 (4.09%) | 6.04 | 6.00 - 6.60 | 0.7274 times | Fri 21 August 2026 | 6.11 (-4.68%) | 6.34 | 6.06 - 6.55 | 0.5566 times |
Monthly price and charts SambhaavMed
Strong monthly Stock price targets for SambhaavMed 511630 are 5.23 and 6.92
| Monthly Target 1 | 4.01 |
| Monthly Target 2 | 4.75 |
| Monthly Target 3 | 5.6966666666667 |
| Monthly Target 4 | 6.44 |
| Monthly Target 5 | 7.39 |
Monthly price and volumes Sambhaav Med
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.50 (-9.09%) | 5.35 | 4.95 - 6.64 | 0.8498 times | Tue 29 September 2026 | 6.05 (-0.49%) | 5.40 | 5.40 - 6.90 | 0.724 times | Mon 31 August 2026 | 6.08 (-9.25%) | 6.55 | 5.80 - 7.87 | 1.1815 times | Fri 31 July 2026 | 6.70 (7.03%) | 6.26 | 5.82 - 6.88 | 0.8359 times | Tue 30 June 2026 | 6.26 (-10.06%) | 6.65 | 5.80 - 7.27 | 1.1137 times | Fri 29 May 2026 | 6.96 (0.58%) | 6.78 | 6.53 - 7.50 | 0.8074 times | Thu 30 April 2026 | 6.92 (33.59%) | 5.43 | 5.28 - 7.87 | 1.5133 times | Mon 30 March 2026 | 5.18 (-33.59%) | 7.60 | 5.17 - 7.60 | 0.958 times | Fri 27 February 2026 | 7.80 (-0.38%) | 7.72 | 7.25 - 8.50 | 1.1664 times | Fri 30 January 2026 | 7.83 (-12.22%) | 9.01 | 7.60 - 9.45 | 0.85 times | Wed 31 December 2025 | 8.92 (-9.44%) | 10.34 | 8.90 - 10.50 | 1.5165 times |
Yearly price and charts SambhaavMed
Strong yearly Stock price targets for SambhaavMed 511630 are 2.98 and 7.48
| Yearly Target 1 | 2.13 |
| Yearly Target 2 | 3.82 |
| Yearly Target 3 | 6.6333333333333 |
| Yearly Target 4 | 8.32 |
| Yearly Target 5 | 11.13 |
Yearly price and volumes Sambhaav Med
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.50 (-38.34%) | 9.01 | 4.95 - 9.45 | 0.2452 times | Wed 31 December 2025 | 8.92 (15.54%) | 7.36 | 5.17 - 11.50 | 1.2104 times | Tue 31 December 2024 | 7.72 (95.44%) | 3.82 | 3.80 - 9.42 | 3.2054 times | Fri 29 December 2023 | 3.95 (-0.25%) | 4.15 | 2.22 - 4.92 | 1.4252 times | Fri 30 December 2022 | 3.96 (-41.68%) | 7.12 | 2.79 - 7.77 | 1.1489 times | Fri 31 December 2021 | 6.79 (224.88%) | 2.19 | 1.94 - 6.79 | 1.072 times | Thu 31 December 2020 | 2.09 (-23.72%) | 2.61 | 1.25 - 2.90 | 0.2447 times | Tue 31 December 2019 | 2.74 (-47.1%) | 5.70 | 2.39 - 5.75 | 0.3263 times | Mon 31 December 2018 | 5.18 (0%) | 5.00 | 4.32 - 6.60 | 0.1218 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SambhaavMed
Tomorrow's movement Prediction of Sambhaav Med 511630 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sambhaav Med 511630 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SambhaavMed (511630) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SambhaavMed stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SambhaavMed in short term but the buy signal is initial and weak.
SambhaavMed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SambhaavMed in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SambhaavMed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.83 and SambhaavMed 511630 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SambhaavMed 511630 stock. Volume based technical analysis of SambhaavMed 511630 stock is negative.
SambhaavMed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sambhaav Med 511630
DMA (daily moving average) of Sambhaav Med 511630
| DMA period | DMA value |
| 5 day DMA | 5.7 |
| 12 day DMA | 5.72 |
| 20 day DMA | 5.69 |
| 35 day DMA | 5.79 |
| 50 day DMA | 5.94 |
| 100 day DMA | 6.21 |
| 150 day DMA | 6.35 |
| 200 day DMA | 6.74 |
EMA (exponential moving average) of Sambhaav Med 511630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.67 | 5.76 | 5.69 |
| 12 day EMA | 5.7 | 5.74 | 5.71 |
| 20 day EMA | 5.74 | 5.76 | 5.75 |
| 35 day EMA | 5.84 | 5.86 | 5.86 |
| 50 day EMA | 5.97 | 5.99 | 5.99 |
SMA (simple moving average) of Sambhaav Med 511630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.7 | 5.71 | 5.71 |
| 12 day SMA | 5.72 | 5.76 | 5.73 |
| 20 day SMA | 5.69 | 5.71 | 5.72 |
| 35 day SMA | 5.79 | 5.8 | 5.81 |
| 50 day SMA | 5.94 | 5.97 | 5.99 |
| 100 day SMA | 6.21 | 6.22 | 6.23 |
| 150 day SMA | 6.35 | 6.35 | 6.36 |
| 200 day SMA | 6.74 | 6.76 | 6.77 |
Videos related to: SambhaavMed 511630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
