Munafa Stock Market Course + Intraday & FNO calls 
SambhaavMed 511630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhaav Med 511630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511630
- 511630 Experts view
- Tomorrow's Movement 511630
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511630 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SambhaavMed
Strong intraday Stock price targets for SambhaavMed are 5.38 and 6.07
| Intraday Target 1 | 5.26 |
| Intraday Target 2 | 5.49 |
| Intraday Target 3 | 5.9466666666667 |
| Intraday Target 4 | 6.18 |
| Intraday Target 5 | 6.64 |
Daily price and volume Sambhaav Med
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.73 (-2.88%) | 6.40 | 5.71 - 6.40 | 0.3069 times | Fri 25 September 2026 | 5.90 (0.34%) | 5.90 | 5.80 - 6.60 | 1.0833 times | Thu 24 September 2026 | 5.88 (-2%) | 5.51 | 5.51 - 6.09 | 0.5989 times | Wed 23 September 2026 | 6.00 (-1.32%) | 6.05 | 5.95 - 6.05 | 1.3082 times | Tue 22 September 2026 | 6.08 (0.83%) | 6.90 | 5.88 - 6.90 | 0.5523 times | Mon 21 September 2026 | 6.03 (2.38%) | 6.28 | 6.00 - 6.48 | 3.7128 times | Fri 18 September 2026 | 5.89 (-0.67%) | 5.93 | 5.75 - 6.11 | 0.2929 times | Thu 17 September 2026 | 5.93 (2.77%) | 5.80 | 5.80 - 6.13 | 0.6343 times | Wed 16 September 2026 | 5.77 (1.23%) | 5.55 | 5.55 - 5.90 | 0.615 times | Tue 15 September 2026 | 5.70 (-2.9%) | 5.87 | 5.62 - 6.00 | 0.8956 times | Fri 11 September 2026 | 5.87 (0.51%) | 5.83 | 5.82 - 6.15 | 0.1515 times |
Weekly price and charts SambhaavMed
Strong weekly Stock price targets for SambhaavMed 511630 are 5.38 and 6.07
| Weekly Target 1 | 5.26 |
| Weekly Target 2 | 5.49 |
| Weekly Target 3 | 5.9466666666667 |
| Weekly Target 4 | 6.18 |
| Weekly Target 5 | 6.64 |
Weekly price and volumes for Sambhaav Med
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.73 (-2.88%) | 6.40 | 5.71 - 6.40 | 0.0507 times | Fri 25 September 2026 | 5.90 (0.17%) | 6.28 | 5.51 - 6.90 | 1.1989 times | Fri 18 September 2026 | 5.89 (0.34%) | 5.87 | 5.55 - 6.13 | 0.4028 times | Fri 11 September 2026 | 5.87 (-0.51%) | 5.81 | 5.62 - 6.35 | 1.3195 times | Fri 04 September 2026 | 5.90 (-7.23%) | 6.45 | 5.40 - 6.45 | 1.0794 times | Fri 28 August 2026 | 6.36 (4.09%) | 6.04 | 6.00 - 6.60 | 0.659 times | Fri 21 August 2026 | 6.11 (-4.68%) | 6.34 | 6.06 - 6.55 | 0.5042 times | Fri 14 August 2026 | 6.41 (-1.69%) | 6.35 | 5.80 - 7.87 | 1.5626 times | Fri 07 August 2026 | 6.52 (-2.69%) | 6.55 | 6.16 - 7.20 | 2.7634 times | Fri 31 July 2026 | 6.70 (7.2%) | 6.09 | 5.90 - 6.70 | 0.4595 times | Fri 24 July 2026 | 6.25 (-0.48%) | 6.06 | 6.01 - 6.40 | 0.7688 times |
Monthly price and charts SambhaavMed
Strong monthly Stock price targets for SambhaavMed 511630 are 5.57 and 7.07
| Monthly Target 1 | 4.51 |
| Monthly Target 2 | 5.12 |
| Monthly Target 3 | 6.01 |
| Monthly Target 4 | 6.62 |
| Monthly Target 5 | 7.51 |
Monthly price and volumes Sambhaav Med
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.73 (-5.76%) | 5.40 | 5.40 - 6.90 | 0.6675 times | Mon 31 August 2026 | 6.08 (-9.25%) | 6.55 | 5.80 - 7.87 | 1.109 times | Fri 31 July 2026 | 6.70 (7.03%) | 6.26 | 5.82 - 6.88 | 0.7846 times | Tue 30 June 2026 | 6.26 (-10.06%) | 6.65 | 5.80 - 7.27 | 1.0454 times | Fri 29 May 2026 | 6.96 (0.58%) | 6.78 | 6.53 - 7.50 | 0.7578 times | Thu 30 April 2026 | 6.92 (33.59%) | 5.43 | 5.28 - 7.87 | 1.4204 times | Mon 30 March 2026 | 5.18 (-33.59%) | 7.60 | 5.17 - 7.60 | 0.8992 times | Fri 27 February 2026 | 7.80 (-0.38%) | 7.72 | 7.25 - 8.50 | 1.0948 times | Fri 30 January 2026 | 7.83 (-12.22%) | 9.01 | 7.60 - 9.45 | 0.7979 times | Wed 31 December 2025 | 8.92 (-9.44%) | 10.34 | 8.90 - 10.50 | 1.4234 times | Fri 28 November 2025 | 9.85 (6.03%) | 10.05 | 8.25 - 11.50 | 8.3383 times |
Yearly price and charts SambhaavMed
Strong yearly Stock price targets for SambhaavMed 511630 are 3.31 and 7.59
| Yearly Target 1 | 2.5 |
| Yearly Target 2 | 4.12 |
| Yearly Target 3 | 6.7833333333333 |
| Yearly Target 4 | 8.4 |
| Yearly Target 5 | 11.06 |
Yearly price and volumes Sambhaav Med
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.73 (-35.76%) | 9.01 | 5.17 - 9.45 | 0.2246 times | Wed 31 December 2025 | 8.92 (15.54%) | 7.36 | 5.17 - 11.50 | 1.2132 times | Tue 31 December 2024 | 7.72 (95.44%) | 3.82 | 3.80 - 9.42 | 3.2129 times | Fri 29 December 2023 | 3.95 (-0.25%) | 4.15 | 2.22 - 4.92 | 1.4286 times | Fri 30 December 2022 | 3.96 (-41.68%) | 7.12 | 2.79 - 7.77 | 1.1516 times | Fri 31 December 2021 | 6.79 (224.88%) | 2.19 | 1.94 - 6.79 | 1.0746 times | Thu 31 December 2020 | 2.09 (-23.72%) | 2.61 | 1.25 - 2.90 | 0.2453 times | Tue 31 December 2019 | 2.74 (-47.1%) | 5.70 | 2.39 - 5.75 | 0.3271 times | Mon 31 December 2018 | 5.18 (0%) | 5.00 | 4.32 - 6.60 | 0.122 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SambhaavMed
Tomorrow's movement Prediction of Sambhaav Med 511630 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sambhaav Med 511630 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sambhaav Med 511630 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SambhaavMed (511630) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SambhaavMed stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SambhaavMed in short term but the buy signal is initial and weak.
SambhaavMed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SambhaavMed in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SambhaavMed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.94 and SambhaavMed 511630 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SambhaavMed 511630 stock. Volume based technical analysis of SambhaavMed 511630 stock is negative.
SambhaavMed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sambhaav Med 511630
DMA (daily moving average) of Sambhaav Med 511630
| DMA period | DMA value |
| 5 day DMA | 5.92 |
| 12 day DMA | 5.89 |
| 20 day DMA | 5.92 |
| 35 day DMA | 6.14 |
| 50 day DMA | 6.21 |
| 100 day DMA | 6.44 |
| 150 day DMA | 6.55 |
| 200 day DMA | 7.09 |
EMA (exponential moving average) of Sambhaav Med 511630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.86 | 5.93 | 5.95 |
| 12 day EMA | 5.92 | 5.95 | 5.96 |
| 20 day EMA | 5.98 | 6.01 | 6.02 |
| 35 day EMA | 6.07 | 6.09 | 6.1 |
| 50 day EMA | 6.19 | 6.21 | 6.22 |
SMA (simple moving average) of Sambhaav Med 511630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.92 | 5.98 | 5.98 |
| 12 day SMA | 5.89 | 5.9 | 5.92 |
| 20 day SMA | 5.92 | 5.95 | 5.96 |
| 35 day SMA | 6.14 | 6.16 | 6.18 |
| 50 day SMA | 6.21 | 6.22 | 6.23 |
| 100 day SMA | 6.44 | 6.45 | 6.46 |
| 150 day SMA | 6.55 | 6.56 | 6.57 |
| 200 day SMA | 7.09 | 7.11 | 7.13 |
Videos related to: SambhaavMed 511630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
