ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SambhaavMed 511630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sambhaav Med 511630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SambhaavMed

Strong intraday Stock price targets for SambhaavMed are 7.98 and 8.48

Intraday Target 17.87
Intraday Target 28.08
Intraday Target 38.3666666666667
Intraday Target 48.58
Intraday Target 58.87

Daily price and volume Sambhaav Med

Date Closing Open Range Volume
Tue 20 January 2026 8.30 (-2.24%) 8.49 8.15 - 8.65 1.7476 times
Mon 19 January 2026 8.49 (1.68%) 8.20 8.20 - 8.68 0.1289 times
Fri 16 January 2026 8.35 (-2.34%) 8.17 8.17 - 8.51 0.4843 times
Wed 14 January 2026 8.55 (0.59%) 8.36 8.34 - 8.88 0.122 times
Tue 13 January 2026 8.50 (-1.05%) 8.35 8.34 - 8.98 1.2866 times
Mon 12 January 2026 8.59 (-0.58%) 8.42 8.35 - 8.90 1.034 times
Fri 09 January 2026 8.64 (-1.26%) 8.53 8.40 - 8.70 2.4051 times
Thu 08 January 2026 8.75 (-0.57%) 8.50 8.50 - 9.20 0.6146 times
Wed 07 January 2026 8.80 (0.8%) 8.79 8.50 - 9.00 2.0233 times
Tue 06 January 2026 8.73 (-2.13%) 8.50 8.50 - 8.88 0.1535 times
Mon 05 January 2026 8.92 (-4.19%) 8.90 8.85 - 8.92 1.5475 times

 Daily chart SambhaavMed

Weekly price and charts SambhaavMed

Strong weekly Stock price targets for SambhaavMed 511630 are 8.23 and 8.76

Weekly Target 17.85
Weekly Target 28.07
Weekly Target 38.3766666666667
Weekly Target 48.6
Weekly Target 58.91

Weekly price and volumes for Sambhaav Med

Date Closing Open Range Volume
Tue 20 January 2026 8.30 (-0.6%) 8.20 8.15 - 8.68 0.1052 times
Fri 16 January 2026 8.35 (-3.36%) 8.42 8.17 - 8.98 0.1641 times
Fri 09 January 2026 8.64 (-7.2%) 8.90 8.40 - 9.20 0.3782 times
Fri 02 January 2026 9.31 (1.2%) 9.10 8.80 - 9.45 0.1493 times
Fri 26 December 2025 9.20 (-5.06%) 9.88 9.03 - 9.88 0.2364 times
Fri 19 December 2025 9.69 (-0.72%) 10.00 9.58 - 10.24 0.1339 times
Fri 12 December 2025 9.76 (-1.51%) 10.10 9.65 - 10.19 0.2939 times
Fri 05 December 2025 9.91 (0.61%) 10.34 9.60 - 10.50 0.9124 times
Fri 28 November 2025 9.85 (-10.86%) 11.00 9.33 - 11.25 1.1589 times
Fri 21 November 2025 11.05 (24.44%) 8.25 8.25 - 11.50 6.4677 times
Fri 14 November 2025 8.88 (-3.27%) 9.90 8.46 - 9.90 0.9446 times

 weekly chart SambhaavMed

Monthly price and charts SambhaavMed

Strong monthly Stock price targets for SambhaavMed 511630 are 7.58 and 8.88

Monthly Target 17.33
Monthly Target 27.82
Monthly Target 38.6333333333333
Monthly Target 49.12
Monthly Target 59.93

Monthly price and volumes Sambhaav Med

Date Closing Open Range Volume
Tue 20 January 2026 8.30 (-6.95%) 9.01 8.15 - 9.45 0.1668 times
Wed 31 December 2025 8.92 (-9.44%) 10.34 8.90 - 10.50 0.3648 times
Fri 28 November 2025 9.85 (6.03%) 10.05 8.25 - 11.50 2.1369 times
Fri 31 October 2025 9.29 (47.46%) 6.37 6.10 - 9.90 2.6035 times
Tue 30 September 2025 6.30 (-3.52%) 6.53 5.80 - 7.17 0.6045 times
Fri 29 August 2025 6.53 (-6.18%) 6.81 6.21 - 7.19 0.5616 times
Thu 31 July 2025 6.96 (-1.83%) 7.01 6.78 - 7.75 0.7979 times
Mon 30 June 2025 7.09 (-0.42%) 6.89 6.68 - 7.44 0.5176 times
Fri 30 May 2025 7.12 (3.49%) 6.74 6.12 - 7.48 0.3337 times
Wed 30 April 2025 6.88 (29.57%) 5.21 5.17 - 8.52 1.9128 times
Fri 28 March 2025 5.31 (-23.82%) 6.84 5.31 - 6.84 0.1936 times

 monthly chart SambhaavMed

Yearly price and charts SambhaavMed

Strong yearly Stock price targets for SambhaavMed 511630 are 7.58 and 8.88

Yearly Target 17.33
Yearly Target 27.82
Yearly Target 38.6333333333333
Yearly Target 49.12
Yearly Target 59.93

Yearly price and volumes Sambhaav Med

Date Closing Open Range Volume
Tue 20 January 2026 8.30 (-6.95%) 9.01 8.15 - 9.45 0.0174 times
Wed 31 December 2025 8.92 (15.54%) 7.36 5.17 - 11.50 1.2419 times
Tue 31 December 2024 7.72 (95.44%) 3.82 3.80 - 9.42 3.2887 times
Fri 29 December 2023 3.95 (-0.25%) 4.15 2.22 - 4.92 1.4623 times
Fri 30 December 2022 3.96 (-41.68%) 7.12 2.79 - 7.77 1.1788 times
Fri 31 December 2021 6.79 (224.88%) 2.19 1.94 - 6.79 1.0999 times
Thu 31 December 2020 2.09 (-23.72%) 2.61 1.25 - 2.90 0.2511 times
Tue 31 December 2019 2.74 (-47.1%) 5.70 2.39 - 5.75 0.3348 times
Mon 31 December 2018 5.18 (0%) 5.00 4.32 - 6.60 0.1249 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of SambhaavMed

Tomorrow's movement Prediction of Sambhaav Med 511630 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sambhaav Med 511630 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SambhaavMed (511630) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SambhaavMed stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SambhaavMed in short term and the sell signal is strong.

SambhaavMed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SambhaavMed in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SambhaavMed is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.58 and SambhaavMed 511630 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SambhaavMed 511630 stock. Volume based technical analysis of SambhaavMed 511630 stock is negative.

SambhaavMed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sambhaav Med 511630

DMA (daily moving average) of Sambhaav Med 511630

DMA period DMA value
5 day DMA 8.44
12 day DMA 8.66
20 day DMA 8.85
35 day DMA 9.29
50 day DMA 9.43
100 day DMA 8.3
150 day DMA 7.86
200 day DMA 7.55

EMA (exponential moving average) of Sambhaav Med 511630

EMA period EMA current EMA prev EMA prev2
5 day EMA8.458.528.53
12 day EMA8.648.78.74
20 day EMA8.838.898.93
35 day EMA9.069.19.14
50 day EMA9.319.359.38

SMA (simple moving average) of Sambhaav Med 511630

SMA period SMA current SMA prev SMA prev2
5 day SMA8.448.58.53
12 day SMA8.668.738.76
20 day SMA8.858.929
35 day SMA9.299.349.37
50 day SMA9.439.449.46
100 day SMA8.38.298.27
150 day SMA7.867.867.85
200 day SMA7.557.547.52

Videos related to: SambhaavMed 511630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SambhaavMed 511630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top