Munafa Stock Market Course + Intraday & FNO calls 
SambhaavMed 511630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhaav Med 511630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511630
- 511630 Experts view
- Tomorrow's Movement 511630
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511630 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SambhaavMed
Strong intraday Stock price targets for SambhaavMed are 7.61 and 8.08
| Intraday Target 1 | 7.26 |
| Intraday Target 2 | 7.49 |
| Intraday Target 3 | 7.7333333333333 |
| Intraday Target 4 | 7.96 |
| Intraday Target 5 | 8.2 |
Daily price and volume Sambhaav Med
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.71 (1.05%) | 7.60 | 7.51 - 7.98 | 0.8493 times | Wed 11 February 2026 | 7.63 (-3.42%) | 7.90 | 7.60 - 7.99 | 0.3061 times | Tue 10 February 2026 | 7.90 (3.4%) | 8.02 | 7.65 - 8.02 | 0.161 times | Mon 09 February 2026 | 7.64 (-3.9%) | 8.29 | 7.60 - 8.29 | 0.1296 times | Fri 06 February 2026 | 7.95 (2.19%) | 7.95 | 7.94 - 7.98 | 0.1476 times | Thu 05 February 2026 | 7.78 (-2.75%) | 8.13 | 7.75 - 8.13 | 0.5171 times | Wed 04 February 2026 | 8.00 (-2.32%) | 7.90 | 7.79 - 8.19 | 6.2997 times | Tue 03 February 2026 | 8.19 (1.11%) | 8.26 | 7.82 - 8.26 | 0.1756 times | Mon 02 February 2026 | 8.10 (1.12%) | 7.92 | 7.78 - 8.39 | 0.5987 times | Sun 01 February 2026 | 8.01 (2.3%) | 7.72 | 7.72 - 8.22 | 0.8152 times | Fri 30 January 2026 | 7.83 (-0.89%) | 7.60 | 7.60 - 8.28 | 0.0439 times |
Weekly price and charts SambhaavMed
Strong weekly Stock price targets for SambhaavMed 511630 are 7.22 and 8
| Weekly Target 1 | 7.06 |
| Weekly Target 2 | 7.38 |
| Weekly Target 3 | 7.8366666666667 |
| Weekly Target 4 | 8.16 |
| Weekly Target 5 | 8.62 |
Weekly price and volumes for Sambhaav Med
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.71 (-3.02%) | 8.29 | 7.51 - 8.29 | 0.5562 times | Fri 06 February 2026 | 7.95 (1.53%) | 7.72 | 7.72 - 8.39 | 3.29 times | Fri 30 January 2026 | 7.83 (-5.78%) | 8.48 | 7.60 - 8.48 | 0.414 times | Fri 23 January 2026 | 8.31 (-0.48%) | 8.20 | 7.75 - 8.69 | 0.6187 times | Fri 16 January 2026 | 8.35 (-3.36%) | 8.42 | 8.17 - 8.98 | 0.62 times | Fri 09 January 2026 | 8.64 (-7.2%) | 8.90 | 8.40 - 9.20 | 1.4285 times | Fri 02 January 2026 | 9.31 (1.2%) | 9.10 | 8.80 - 9.45 | 0.5638 times | Fri 26 December 2025 | 9.20 (-5.06%) | 9.88 | 9.03 - 9.88 | 0.8931 times | Fri 19 December 2025 | 9.69 (-0.72%) | 10.00 | 9.58 - 10.24 | 0.5057 times | Fri 12 December 2025 | 9.76 (-1.51%) | 10.10 | 9.65 - 10.19 | 1.1101 times | Fri 05 December 2025 | 9.91 (0.61%) | 10.34 | 9.60 - 10.50 | 3.4465 times |
Monthly price and charts SambhaavMed
Strong monthly Stock price targets for SambhaavMed 511630 are 7.17 and 8.05
| Monthly Target 1 | 6.99 |
| Monthly Target 2 | 7.35 |
| Monthly Target 3 | 7.87 |
| Monthly Target 4 | 8.23 |
| Monthly Target 5 | 8.75 |
Monthly price and volumes Sambhaav Med
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.71 (-1.53%) | 7.72 | 7.51 - 8.39 | 0.273 times | Fri 30 January 2026 | 7.83 (-12.22%) | 9.01 | 7.60 - 9.45 | 0.2448 times | Wed 31 December 2025 | 8.92 (-9.44%) | 10.34 | 8.90 - 10.50 | 0.4367 times | Fri 28 November 2025 | 9.85 (6.03%) | 10.05 | 8.25 - 11.50 | 2.5582 times | Fri 31 October 2025 | 9.29 (47.46%) | 6.37 | 6.10 - 9.90 | 3.1168 times | Tue 30 September 2025 | 6.30 (-3.52%) | 6.53 | 5.80 - 7.17 | 0.7237 times | Fri 29 August 2025 | 6.53 (-6.18%) | 6.81 | 6.21 - 7.19 | 0.6723 times | Thu 31 July 2025 | 6.96 (-1.83%) | 7.01 | 6.78 - 7.75 | 0.9553 times | Mon 30 June 2025 | 7.09 (-0.42%) | 6.89 | 6.68 - 7.44 | 0.6197 times | Fri 30 May 2025 | 7.12 (3.49%) | 6.74 | 6.12 - 7.48 | 0.3995 times | Wed 30 April 2025 | 6.88 (29.57%) | 5.21 | 5.17 - 8.52 | 2.29 times |
Yearly price and charts SambhaavMed
Strong yearly Stock price targets for SambhaavMed 511630 are 6.64 and 8.58
| Yearly Target 1 | 6.28 |
| Yearly Target 2 | 7 |
| Yearly Target 3 | 8.2233333333333 |
| Yearly Target 4 | 8.94 |
| Yearly Target 5 | 10.16 |
Yearly price and volumes Sambhaav Med
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.71 (-13.57%) | 9.01 | 7.51 - 9.45 | 0.0451 times | Wed 31 December 2025 | 8.92 (15.54%) | 7.36 | 5.17 - 11.50 | 1.2381 times | Tue 31 December 2024 | 7.72 (95.44%) | 3.82 | 3.80 - 9.42 | 3.2786 times | Fri 29 December 2023 | 3.95 (-0.25%) | 4.15 | 2.22 - 4.92 | 1.4578 times | Fri 30 December 2022 | 3.96 (-41.68%) | 7.12 | 2.79 - 7.77 | 1.1752 times | Fri 31 December 2021 | 6.79 (224.88%) | 2.19 | 1.94 - 6.79 | 1.0965 times | Thu 31 December 2020 | 2.09 (-23.72%) | 2.61 | 1.25 - 2.90 | 0.2503 times | Tue 31 December 2019 | 2.74 (-47.1%) | 5.70 | 2.39 - 5.75 | 0.3338 times | Mon 31 December 2018 | 5.18 (0%) | 5.00 | 4.32 - 6.60 | 0.1245 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SambhaavMed
Tomorrow's movement Prediction of Sambhaav Med 511630 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sambhaav Med 511630 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sambhaav Med 511630 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sambhaav Med 511630 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.84
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SambhaavMed (511630) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SambhaavMed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SambhaavMed in short term and the sell signal is strong.
SambhaavMed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SambhaavMed in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SambhaavMed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.96 and SambhaavMed 511630 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SambhaavMed 511630 stock. Volume based technical analysis of SambhaavMed 511630 stock is negative.
SambhaavMed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sambhaav Med 511630
DMA (daily moving average) of Sambhaav Med 511630
| DMA period | DMA value |
| 5 day DMA | 7.77 |
| 12 day DMA | 7.89 |
| 20 day DMA | 8.02 |
| 35 day DMA | 8.39 |
| 50 day DMA | 8.81 |
| 100 day DMA | 8.53 |
| 150 day DMA | 7.97 |
| 200 day DMA | 7.72 |
EMA (exponential moving average) of Sambhaav Med 511630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.76 | 7.79 | 7.87 |
| 12 day EMA | 7.9 | 7.93 | 7.98 |
| 20 day EMA | 8.07 | 8.11 | 8.16 |
| 35 day EMA | 8.41 | 8.45 | 8.5 |
| 50 day EMA | 8.8 | 8.84 | 8.89 |
SMA (simple moving average) of Sambhaav Med 511630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.77 | 7.78 | 7.85 |
| 12 day SMA | 7.89 | 7.91 | 7.95 |
| 20 day SMA | 8.02 | 8.07 | 8.11 |
| 35 day SMA | 8.39 | 8.44 | 8.49 |
| 50 day SMA | 8.81 | 8.86 | 8.9 |
| 100 day SMA | 8.53 | 8.52 | 8.51 |
| 150 day SMA | 7.97 | 7.96 | 7.96 |
| 200 day SMA | 7.72 | 7.72 | 7.73 |
Videos related to: SambhaavMed 511630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
