SambhaavMed 511630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhaav Med 511630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511630
- 511630 Experts view
- Tomorrow's Movement 511630
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511630 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SambhaavMed
Strong intraday Stock price targets for SambhaavMed are 7.98 and 8.48
| Intraday Target 1 | 7.87 |
| Intraday Target 2 | 8.08 |
| Intraday Target 3 | 8.3666666666667 |
| Intraday Target 4 | 8.58 |
| Intraday Target 5 | 8.87 |
Daily price and volume Sambhaav Med
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.30 (-2.24%) | 8.49 | 8.15 - 8.65 | 1.7476 times | Mon 19 January 2026 | 8.49 (1.68%) | 8.20 | 8.20 - 8.68 | 0.1289 times | Fri 16 January 2026 | 8.35 (-2.34%) | 8.17 | 8.17 - 8.51 | 0.4843 times | Wed 14 January 2026 | 8.55 (0.59%) | 8.36 | 8.34 - 8.88 | 0.122 times | Tue 13 January 2026 | 8.50 (-1.05%) | 8.35 | 8.34 - 8.98 | 1.2866 times | Mon 12 January 2026 | 8.59 (-0.58%) | 8.42 | 8.35 - 8.90 | 1.034 times | Fri 09 January 2026 | 8.64 (-1.26%) | 8.53 | 8.40 - 8.70 | 2.4051 times | Thu 08 January 2026 | 8.75 (-0.57%) | 8.50 | 8.50 - 9.20 | 0.6146 times | Wed 07 January 2026 | 8.80 (0.8%) | 8.79 | 8.50 - 9.00 | 2.0233 times | Tue 06 January 2026 | 8.73 (-2.13%) | 8.50 | 8.50 - 8.88 | 0.1535 times | Mon 05 January 2026 | 8.92 (-4.19%) | 8.90 | 8.85 - 8.92 | 1.5475 times |
Weekly price and charts SambhaavMed
Strong weekly Stock price targets for SambhaavMed 511630 are 8.23 and 8.76
| Weekly Target 1 | 7.85 |
| Weekly Target 2 | 8.07 |
| Weekly Target 3 | 8.3766666666667 |
| Weekly Target 4 | 8.6 |
| Weekly Target 5 | 8.91 |
Weekly price and volumes for Sambhaav Med
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.30 (-0.6%) | 8.20 | 8.15 - 8.68 | 0.1052 times | Fri 16 January 2026 | 8.35 (-3.36%) | 8.42 | 8.17 - 8.98 | 0.1641 times | Fri 09 January 2026 | 8.64 (-7.2%) | 8.90 | 8.40 - 9.20 | 0.3782 times | Fri 02 January 2026 | 9.31 (1.2%) | 9.10 | 8.80 - 9.45 | 0.1493 times | Fri 26 December 2025 | 9.20 (-5.06%) | 9.88 | 9.03 - 9.88 | 0.2364 times | Fri 19 December 2025 | 9.69 (-0.72%) | 10.00 | 9.58 - 10.24 | 0.1339 times | Fri 12 December 2025 | 9.76 (-1.51%) | 10.10 | 9.65 - 10.19 | 0.2939 times | Fri 05 December 2025 | 9.91 (0.61%) | 10.34 | 9.60 - 10.50 | 0.9124 times | Fri 28 November 2025 | 9.85 (-10.86%) | 11.00 | 9.33 - 11.25 | 1.1589 times | Fri 21 November 2025 | 11.05 (24.44%) | 8.25 | 8.25 - 11.50 | 6.4677 times | Fri 14 November 2025 | 8.88 (-3.27%) | 9.90 | 8.46 - 9.90 | 0.9446 times |
Monthly price and charts SambhaavMed
Strong monthly Stock price targets for SambhaavMed 511630 are 7.58 and 8.88
| Monthly Target 1 | 7.33 |
| Monthly Target 2 | 7.82 |
| Monthly Target 3 | 8.6333333333333 |
| Monthly Target 4 | 9.12 |
| Monthly Target 5 | 9.93 |
Monthly price and volumes Sambhaav Med
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.30 (-6.95%) | 9.01 | 8.15 - 9.45 | 0.1668 times | Wed 31 December 2025 | 8.92 (-9.44%) | 10.34 | 8.90 - 10.50 | 0.3648 times | Fri 28 November 2025 | 9.85 (6.03%) | 10.05 | 8.25 - 11.50 | 2.1369 times | Fri 31 October 2025 | 9.29 (47.46%) | 6.37 | 6.10 - 9.90 | 2.6035 times | Tue 30 September 2025 | 6.30 (-3.52%) | 6.53 | 5.80 - 7.17 | 0.6045 times | Fri 29 August 2025 | 6.53 (-6.18%) | 6.81 | 6.21 - 7.19 | 0.5616 times | Thu 31 July 2025 | 6.96 (-1.83%) | 7.01 | 6.78 - 7.75 | 0.7979 times | Mon 30 June 2025 | 7.09 (-0.42%) | 6.89 | 6.68 - 7.44 | 0.5176 times | Fri 30 May 2025 | 7.12 (3.49%) | 6.74 | 6.12 - 7.48 | 0.3337 times | Wed 30 April 2025 | 6.88 (29.57%) | 5.21 | 5.17 - 8.52 | 1.9128 times | Fri 28 March 2025 | 5.31 (-23.82%) | 6.84 | 5.31 - 6.84 | 0.1936 times |
Yearly price and charts SambhaavMed
Strong yearly Stock price targets for SambhaavMed 511630 are 7.58 and 8.88
| Yearly Target 1 | 7.33 |
| Yearly Target 2 | 7.82 |
| Yearly Target 3 | 8.6333333333333 |
| Yearly Target 4 | 9.12 |
| Yearly Target 5 | 9.93 |
Yearly price and volumes Sambhaav Med
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.30 (-6.95%) | 9.01 | 8.15 - 9.45 | 0.0174 times | Wed 31 December 2025 | 8.92 (15.54%) | 7.36 | 5.17 - 11.50 | 1.2419 times | Tue 31 December 2024 | 7.72 (95.44%) | 3.82 | 3.80 - 9.42 | 3.2887 times | Fri 29 December 2023 | 3.95 (-0.25%) | 4.15 | 2.22 - 4.92 | 1.4623 times | Fri 30 December 2022 | 3.96 (-41.68%) | 7.12 | 2.79 - 7.77 | 1.1788 times | Fri 31 December 2021 | 6.79 (224.88%) | 2.19 | 1.94 - 6.79 | 1.0999 times | Thu 31 December 2020 | 2.09 (-23.72%) | 2.61 | 1.25 - 2.90 | 0.2511 times | Tue 31 December 2019 | 2.74 (-47.1%) | 5.70 | 2.39 - 5.75 | 0.3348 times | Mon 31 December 2018 | 5.18 (0%) | 5.00 | 4.32 - 6.60 | 0.1249 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SambhaavMed
Tomorrow's movement Prediction of Sambhaav Med 511630 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sambhaav Med 511630 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SambhaavMed (511630) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SambhaavMed stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SambhaavMed in short term and the sell signal is strong.
SambhaavMed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SambhaavMed in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SambhaavMed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.58 and SambhaavMed 511630 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SambhaavMed 511630 stock. Volume based technical analysis of SambhaavMed 511630 stock is negative.
SambhaavMed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sambhaav Med 511630
DMA (daily moving average) of Sambhaav Med 511630
| DMA period | DMA value |
| 5 day DMA | 8.44 |
| 12 day DMA | 8.66 |
| 20 day DMA | 8.85 |
| 35 day DMA | 9.29 |
| 50 day DMA | 9.43 |
| 100 day DMA | 8.3 |
| 150 day DMA | 7.86 |
| 200 day DMA | 7.55 |
EMA (exponential moving average) of Sambhaav Med 511630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.45 | 8.52 | 8.53 |
| 12 day EMA | 8.64 | 8.7 | 8.74 |
| 20 day EMA | 8.83 | 8.89 | 8.93 |
| 35 day EMA | 9.06 | 9.1 | 9.14 |
| 50 day EMA | 9.31 | 9.35 | 9.38 |
SMA (simple moving average) of Sambhaav Med 511630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.44 | 8.5 | 8.53 |
| 12 day SMA | 8.66 | 8.73 | 8.76 |
| 20 day SMA | 8.85 | 8.92 | 9 |
| 35 day SMA | 9.29 | 9.34 | 9.37 |
| 50 day SMA | 9.43 | 9.44 | 9.46 |
| 100 day SMA | 8.3 | 8.29 | 8.27 |
| 150 day SMA | 7.86 | 7.86 | 7.85 |
| 200 day SMA | 7.55 | 7.54 | 7.52 |


