Munafa Stock Market Course + Intraday & FNO calls 
SambhaavMed 511630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhaav Med 511630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511630
- 511630 Experts view
- Tomorrow's Movement 511630
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511630 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SambhaavMed
Strong intraday Stock price targets for SambhaavMed are 9.81 and 10.01
| Intraday Target 1 | 9.77 |
| Intraday Target 2 | 9.84 |
| Intraday Target 3 | 9.97 |
| Intraday Target 4 | 10.04 |
| Intraday Target 5 | 10.17 |
Daily price and volume Sambhaav Med
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.91 (0.3%) | 10.10 | 9.90 - 10.10 | 0.6268 times | Thu 04 December 2025 | 9.88 (0.3%) | 9.85 | 9.60 - 10.34 | 0.9658 times | Wed 03 December 2025 | 9.85 (-1.5%) | 10.05 | 9.85 - 10.40 | 0.6881 times | Tue 02 December 2025 | 10.00 (0%) | 10.00 | 9.91 - 10.50 | 0.7237 times | Mon 01 December 2025 | 10.00 (1.52%) | 10.34 | 9.89 - 10.34 | 1.4006 times | Fri 28 November 2025 | 9.85 (2.07%) | 9.99 | 9.85 - 9.99 | 0.1932 times | Thu 27 November 2025 | 9.65 (-0.41%) | 9.45 | 9.33 - 10.11 | 1.0711 times | Wed 26 November 2025 | 9.69 (-4.91%) | 9.69 | 9.69 - 9.69 | 0.2343 times | Tue 25 November 2025 | 10.19 (-4.94%) | 10.19 | 10.19 - 10.60 | 0.9758 times | Mon 24 November 2025 | 10.72 (-2.99%) | 11.00 | 10.70 - 11.25 | 3.1205 times | Fri 21 November 2025 | 11.05 (0.36%) | 10.93 | 10.75 - 11.36 | 6.6644 times |
Weekly price and charts SambhaavMed
Strong weekly Stock price targets for SambhaavMed 511630 are 9.31 and 10.21
| Weekly Target 1 | 9.1 |
| Weekly Target 2 | 9.51 |
| Weekly Target 3 | 10.003333333333 |
| Weekly Target 4 | 10.41 |
| Weekly Target 5 | 10.9 |
Weekly price and volumes for Sambhaav Med
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.91 (0.61%) | 10.34 | 9.60 - 10.50 | 0.4118 times | Fri 28 November 2025 | 9.85 (-10.86%) | 11.00 | 9.33 - 11.25 | 0.5231 times | Fri 21 November 2025 | 11.05 (24.44%) | 8.25 | 8.25 - 11.50 | 2.9193 times | Fri 14 November 2025 | 8.88 (-3.27%) | 9.90 | 8.46 - 9.90 | 0.4264 times | Fri 07 November 2025 | 9.18 (-1.18%) | 10.05 | 8.30 - 10.05 | 0.4375 times | Fri 31 October 2025 | 9.29 (13.29%) | 8.30 | 8.00 - 9.90 | 1.6187 times | Thu 23 October 2025 | 8.20 (14.85%) | 7.30 | 7.10 - 8.81 | 1.201 times | Fri 17 October 2025 | 7.14 (-4.03%) | 6.40 | 6.10 - 7.99 | 1.469 times | Fri 10 October 2025 | 7.44 (15.17%) | 6.88 | 6.40 - 8.99 | 0.8237 times | Fri 03 October 2025 | 6.46 (4.19%) | 5.80 | 5.80 - 6.90 | 0.1695 times | Fri 26 September 2025 | 6.20 (-2.82%) | 5.99 | 5.99 - 6.55 | 0.1935 times |
Monthly price and charts SambhaavMed
Strong monthly Stock price targets for SambhaavMed 511630 are 9.31 and 10.21
| Monthly Target 1 | 9.1 |
| Monthly Target 2 | 9.51 |
| Monthly Target 3 | 10.003333333333 |
| Monthly Target 4 | 10.41 |
| Monthly Target 5 | 10.9 |
Monthly price and volumes Sambhaav Med
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.91 (0.61%) | 10.34 | 9.60 - 10.50 | 0.2071 times | Fri 28 November 2025 | 9.85 (6.03%) | 10.05 | 8.25 - 11.50 | 2.1658 times | Fri 31 October 2025 | 9.29 (47.46%) | 6.37 | 6.10 - 9.90 | 2.6387 times | Tue 30 September 2025 | 6.30 (-3.52%) | 6.53 | 5.80 - 7.17 | 0.6127 times | Fri 29 August 2025 | 6.53 (-6.18%) | 6.81 | 6.21 - 7.19 | 0.5692 times | Thu 31 July 2025 | 6.96 (-1.83%) | 7.01 | 6.78 - 7.75 | 0.8087 times | Mon 30 June 2025 | 7.09 (-0.42%) | 6.89 | 6.68 - 7.44 | 0.5246 times | Fri 30 May 2025 | 7.12 (3.49%) | 6.74 | 6.12 - 7.48 | 0.3382 times | Wed 30 April 2025 | 6.88 (29.57%) | 5.21 | 5.17 - 8.52 | 1.9387 times | Fri 28 March 2025 | 5.31 (-23.82%) | 6.84 | 5.31 - 6.84 | 0.1962 times | Fri 28 February 2025 | 6.97 (-7.8%) | 7.79 | 6.24 - 7.94 | 0.3234 times |
Yearly price and charts SambhaavMed
Strong yearly Stock price targets for SambhaavMed 511630 are 7.54 and 13.87
| Yearly Target 1 | 2.53 |
| Yearly Target 2 | 6.22 |
| Yearly Target 3 | 8.86 |
| Yearly Target 4 | 12.55 |
| Yearly Target 5 | 15.19 |
Yearly price and volumes Sambhaav Med
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.91 (28.37%) | 7.36 | 5.17 - 11.50 | 1.0931 times | Tue 31 December 2024 | 7.72 (95.44%) | 3.82 | 3.80 - 9.42 | 2.9345 times | Fri 29 December 2023 | 3.95 (-0.25%) | 4.15 | 2.22 - 4.92 | 1.3048 times | Fri 30 December 2022 | 3.96 (-41.68%) | 7.12 | 2.79 - 7.77 | 1.0518 times | Fri 31 December 2021 | 6.79 (224.88%) | 2.19 | 1.94 - 6.79 | 0.9815 times | Thu 31 December 2020 | 2.09 (-23.72%) | 2.61 | 1.25 - 2.90 | 0.2241 times | Tue 31 December 2019 | 2.74 (-47.1%) | 5.70 | 2.39 - 5.75 | 0.2988 times | Mon 31 December 2018 | 5.18 (0%) | 5.00 | 4.32 - 6.60 | 0.1115 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SambhaavMed
Tomorrow's movement Prediction of Sambhaav Med 511630 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sambhaav Med 511630 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sambhaav Med 511630 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SambhaavMed (511630) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SambhaavMed stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SambhaavMed in short term but the sell signal is initial and weak.
SambhaavMed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SambhaavMed in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SambhaavMed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.17 and SambhaavMed 511630 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SambhaavMed 511630 stock. Volume based technical analysis of SambhaavMed 511630 stock is negative.
SambhaavMed Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sambhaav Med 511630
DMA (daily moving average) of Sambhaav Med 511630
| DMA period | DMA value |
| 5 day DMA | 9.93 |
| 12 day DMA | 10.15 |
| 20 day DMA | 9.79 |
| 35 day DMA | 9.2 |
| 50 day DMA | 8.47 |
| 100 day DMA | 7.63 |
| 150 day DMA | 7.41 |
| 200 day DMA | 7.19 |
EMA (exponential moving average) of Sambhaav Med 511630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.92 | 9.92 | 9.94 |
| 12 day EMA | 9.88 | 9.88 | 9.88 |
| 20 day EMA | 9.68 | 9.66 | 9.64 |
| 35 day EMA | 9.09 | 9.04 | 8.99 |
| 50 day EMA | 8.43 | 8.37 | 8.31 |
SMA (simple moving average) of Sambhaav Med 511630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.93 | 9.92 | 9.87 |
| 12 day SMA | 10.15 | 10.23 | 10.17 |
| 20 day SMA | 9.79 | 9.75 | 9.71 |
| 35 day SMA | 9.2 | 9.11 | 9.04 |
| 50 day SMA | 8.47 | 8.4 | 8.33 |
| 100 day SMA | 7.63 | 7.6 | 7.57 |
| 150 day SMA | 7.41 | 7.4 | 7.38 |
| 200 day SMA | 7.19 | 7.17 | 7.16 |
Videos related to: SambhaavMed 511630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
