SambhaavMed 511630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhaav Med 511630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511630
- 511630 Experts view
- Tomorrow's Movement 511630
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511630 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SambhaavMed
Strong intraday Stock price targets for SambhaavMed are 8.8 and 9.05
| Intraday Target 1 | 8.75 |
| Intraday Target 2 | 8.84 |
| Intraday Target 3 | 9.0033333333333 |
| Intraday Target 4 | 9.09 |
| Intraday Target 5 | 9.25 |
Daily price and volume Sambhaav Med
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 8.92 (-2.73%) | 8.92 | 8.92 - 9.17 | 0.4571 times | Tue 30 December 2025 | 9.17 (2%) | 8.90 | 8.90 - 9.17 | 0.2102 times | Mon 29 December 2025 | 8.99 (-2.28%) | 9.10 | 8.90 - 9.20 | 0.7791 times | Fri 26 December 2025 | 9.20 (0.22%) | 9.08 | 9.03 - 9.61 | 1.9738 times | Wed 24 December 2025 | 9.18 (-0.76%) | 9.30 | 9.14 - 9.58 | 1.1856 times | Tue 23 December 2025 | 9.25 (-0.75%) | 9.21 | 9.11 - 9.50 | 1.5799 times | Mon 22 December 2025 | 9.32 (-3.82%) | 9.88 | 9.24 - 9.88 | 1.8312 times | Fri 19 December 2025 | 9.69 (-3.87%) | 9.68 | 9.58 - 9.94 | 1.821 times | Thu 18 December 2025 | 10.08 (2.86%) | 10.08 | 10.08 - 10.08 | 0.0004 times | Wed 17 December 2025 | 9.80 (0.1%) | 10.09 | 9.76 - 10.09 | 0.1615 times | Tue 16 December 2025 | 9.79 (-1.81%) | 10.00 | 9.66 - 10.16 | 0.7573 times |
Weekly price and charts SambhaavMed
Strong weekly Stock price targets for SambhaavMed 511630 are 8.76 and 9.06
| Weekly Target 1 | 8.71 |
| Weekly Target 2 | 8.81 |
| Weekly Target 3 | 9.0066666666667 |
| Weekly Target 4 | 9.11 |
| Weekly Target 5 | 9.31 |
Weekly price and volumes for Sambhaav Med
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 8.92 (-3.04%) | 9.10 | 8.90 - 9.20 | 0.0353 times | Fri 26 December 2025 | 9.20 (-5.06%) | 9.88 | 9.03 - 9.88 | 0.1602 times | Fri 19 December 2025 | 9.69 (-0.72%) | 10.00 | 9.58 - 10.24 | 0.0907 times | Fri 12 December 2025 | 9.76 (-1.51%) | 10.10 | 9.65 - 10.19 | 0.1992 times | Fri 05 December 2025 | 9.91 (0.61%) | 10.34 | 9.60 - 10.50 | 0.6184 times | Fri 28 November 2025 | 9.85 (-10.86%) | 11.00 | 9.33 - 11.25 | 0.7854 times | Fri 21 November 2025 | 11.05 (24.44%) | 8.25 | 8.25 - 11.50 | 4.3832 times | Fri 14 November 2025 | 8.88 (-3.27%) | 9.90 | 8.46 - 9.90 | 0.6402 times | Fri 07 November 2025 | 9.18 (-1.18%) | 10.05 | 8.30 - 10.05 | 0.657 times | Fri 31 October 2025 | 9.29 (13.29%) | 8.30 | 8.00 - 9.90 | 2.4304 times | Thu 23 October 2025 | 8.20 (14.85%) | 7.30 | 7.10 - 8.81 | 1.8033 times |
Monthly price and charts SambhaavMed
Strong monthly Stock price targets for SambhaavMed 511630 are 8.11 and 9.71
| Monthly Target 1 | 7.84 |
| Monthly Target 2 | 8.38 |
| Monthly Target 3 | 9.44 |
| Monthly Target 4 | 9.98 |
| Monthly Target 5 | 11.04 |
Monthly price and volumes Sambhaav Med
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 8.92 (-9.44%) | 10.34 | 8.90 - 10.50 | 0.3638 times | Fri 28 November 2025 | 9.85 (6.03%) | 10.05 | 8.25 - 11.50 | 2.1311 times | Fri 31 October 2025 | 9.29 (47.46%) | 6.37 | 6.10 - 9.90 | 2.5965 times | Tue 30 September 2025 | 6.30 (-3.52%) | 6.53 | 5.80 - 7.17 | 0.6029 times | Fri 29 August 2025 | 6.53 (-6.18%) | 6.81 | 6.21 - 7.19 | 0.5601 times | Thu 31 July 2025 | 6.96 (-1.83%) | 7.01 | 6.78 - 7.75 | 0.7958 times | Mon 30 June 2025 | 7.09 (-0.42%) | 6.89 | 6.68 - 7.44 | 0.5162 times | Fri 30 May 2025 | 7.12 (3.49%) | 6.74 | 6.12 - 7.48 | 0.3328 times | Wed 30 April 2025 | 6.88 (29.57%) | 5.21 | 5.17 - 8.52 | 1.9077 times | Fri 28 March 2025 | 5.31 (-23.82%) | 6.84 | 5.31 - 6.84 | 0.1931 times | Fri 28 February 2025 | 6.97 (-7.8%) | 7.79 | 6.24 - 7.94 | 0.3182 times |
Yearly price and charts SambhaavMed
Strong yearly Stock price targets for SambhaavMed 511630 are 7.05 and 13.38
| Yearly Target 1 | 2.2 |
| Yearly Target 2 | 5.56 |
| Yearly Target 3 | 8.53 |
| Yearly Target 4 | 11.89 |
| Yearly Target 5 | 14.86 |
Yearly price and volumes Sambhaav Med
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 8.92 (15.54%) | 7.36 | 5.17 - 11.50 | 1.106 times | Tue 31 December 2024 | 7.72 (95.44%) | 3.82 | 3.80 - 9.42 | 2.929 times | Fri 29 December 2023 | 3.95 (-0.25%) | 4.15 | 2.22 - 4.92 | 1.3024 times | Fri 30 December 2022 | 3.96 (-41.68%) | 7.12 | 2.79 - 7.77 | 1.0499 times | Fri 31 December 2021 | 6.79 (224.88%) | 2.19 | 1.94 - 6.79 | 0.9796 times | Thu 31 December 2020 | 2.09 (-23.72%) | 2.61 | 1.25 - 2.90 | 0.2236 times | Tue 31 December 2019 | 2.74 (-47.1%) | 5.70 | 2.39 - 5.75 | 0.2982 times | Mon 31 December 2018 | 5.18 (0%) | 5.00 | 4.32 - 6.60 | 0.1113 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SambhaavMed
Tomorrow's movement Prediction of Sambhaav Med 511630 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sambhaav Med 511630 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sambhaav Med 511630 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 25 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SambhaavMed (511630) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SambhaavMed stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SambhaavMed in short term and the sell signal is strong.
SambhaavMed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SambhaavMed in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SambhaavMed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.3 and SambhaavMed 511630 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SambhaavMed 511630 stock. Volume based technical analysis of SambhaavMed 511630 stock is negative.
SambhaavMed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sambhaav Med 511630
DMA (daily moving average) of Sambhaav Med 511630
| DMA period | DMA value |
| 5 day DMA | 9.09 |
| 12 day DMA | 9.45 |
| 20 day DMA | 9.61 |
| 35 day DMA | 9.72 |
| 50 day DMA | 9.4 |
| 100 day DMA | 8.04 |
| 150 day DMA | 7.72 |
| 200 day DMA | 7.39 |
EMA (exponential moving average) of Sambhaav Med 511630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.11 | 9.2 | 9.22 |
| 12 day EMA | 9.34 | 9.42 | 9.46 |
| 20 day EMA | 9.44 | 9.5 | 9.53 |
| 35 day EMA | 9.34 | 9.37 | 9.38 |
| 50 day EMA | 9.19 | 9.2 | 9.2 |
SMA (simple moving average) of Sambhaav Med 511630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.09 | 9.16 | 9.19 |
| 12 day SMA | 9.45 | 9.52 | 9.56 |
| 20 day SMA | 9.61 | 9.66 | 9.7 |
| 35 day SMA | 9.72 | 9.72 | 9.72 |
| 50 day SMA | 9.4 | 9.38 | 9.33 |
| 100 day SMA | 8.04 | 8.02 | 8 |
| 150 day SMA | 7.72 | 7.71 | 7.69 |
| 200 day SMA | 7.39 | 7.38 | 7.37 |


