Munafa Stock Market Course + Intraday & FNO calls 
SambhaavMed 511630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhaav Med 511630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511630
- 511630 Experts view
- Tomorrow's Movement 511630
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511630 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SambhaavMed
Strong intraday Stock price targets for SambhaavMed are 8.03 and 8.61
| Intraday Target 1 | 7.55 |
| Intraday Target 2 | 7.93 |
| Intraday Target 3 | 8.13 |
| Intraday Target 4 | 8.51 |
| Intraday Target 5 | 8.71 |
Daily price and volume Sambhaav Med
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 8.31 (4.14%) | 8.14 | 7.75 - 8.33 | 0.38 times | Thu 22 January 2026 | 7.98 (-3.74%) | 8.08 | 7.89 - 8.69 | 0.4657 times | Wed 21 January 2026 | 8.29 (-0.12%) | 8.50 | 7.90 - 8.55 | 0.4199 times | Tue 20 January 2026 | 8.30 (-2.24%) | 8.49 | 8.15 - 8.65 | 2.1175 times | Mon 19 January 2026 | 8.49 (1.68%) | 8.20 | 8.20 - 8.68 | 0.1562 times | Fri 16 January 2026 | 8.35 (-2.34%) | 8.17 | 8.17 - 8.51 | 0.5868 times | Wed 14 January 2026 | 8.55 (0.59%) | 8.36 | 8.34 - 8.88 | 0.1478 times | Tue 13 January 2026 | 8.50 (-1.05%) | 8.35 | 8.34 - 8.98 | 1.559 times | Mon 12 January 2026 | 8.59 (-0.58%) | 8.42 | 8.35 - 8.90 | 1.2529 times | Fri 09 January 2026 | 8.64 (-1.26%) | 8.53 | 8.40 - 8.70 | 2.9142 times | Thu 08 January 2026 | 8.75 (-0.57%) | 8.50 | 8.50 - 9.20 | 0.7448 times |
Weekly price and charts SambhaavMed
Strong weekly Stock price targets for SambhaavMed 511630 are 8.03 and 8.97
| Weekly Target 1 | 7.31 |
| Weekly Target 2 | 7.81 |
| Weekly Target 3 | 8.25 |
| Weekly Target 4 | 8.75 |
| Weekly Target 5 | 9.19 |
Weekly price and volumes for Sambhaav Med
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 8.31 (-0.48%) | 8.20 | 7.75 - 8.69 | 0.1628 times | Fri 16 January 2026 | 8.35 (-3.36%) | 8.42 | 8.17 - 8.98 | 0.1632 times | Fri 09 January 2026 | 8.64 (-7.2%) | 8.90 | 8.40 - 9.20 | 0.376 times | Fri 02 January 2026 | 9.31 (1.2%) | 9.10 | 8.80 - 9.45 | 0.1484 times | Fri 26 December 2025 | 9.20 (-5.06%) | 9.88 | 9.03 - 9.88 | 0.2351 times | Fri 19 December 2025 | 9.69 (-0.72%) | 10.00 | 9.58 - 10.24 | 0.1331 times | Fri 12 December 2025 | 9.76 (-1.51%) | 10.10 | 9.65 - 10.19 | 0.2922 times | Fri 05 December 2025 | 9.91 (0.61%) | 10.34 | 9.60 - 10.50 | 0.9071 times | Fri 28 November 2025 | 9.85 (-10.86%) | 11.00 | 9.33 - 11.25 | 1.1522 times | Fri 21 November 2025 | 11.05 (24.44%) | 8.25 | 8.25 - 11.50 | 6.43 times | Fri 14 November 2025 | 8.88 (-3.27%) | 9.90 | 8.46 - 9.90 | 0.9391 times |
Monthly price and charts SambhaavMed
Strong monthly Stock price targets for SambhaavMed 511630 are 7.18 and 8.88
| Monthly Target 1 | 6.8 |
| Monthly Target 2 | 7.56 |
| Monthly Target 3 | 8.5033333333333 |
| Monthly Target 4 | 9.26 |
| Monthly Target 5 | 10.2 |
Monthly price and volumes Sambhaav Med
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 8.31 (-6.84%) | 9.01 | 7.75 - 9.45 | 0.1797 times | Wed 31 December 2025 | 8.92 (-9.44%) | 10.34 | 8.90 - 10.50 | 0.3643 times | Fri 28 November 2025 | 9.85 (6.03%) | 10.05 | 8.25 - 11.50 | 2.1341 times | Fri 31 October 2025 | 9.29 (47.46%) | 6.37 | 6.10 - 9.90 | 2.6 times | Tue 30 September 2025 | 6.30 (-3.52%) | 6.53 | 5.80 - 7.17 | 0.6037 times | Fri 29 August 2025 | 6.53 (-6.18%) | 6.81 | 6.21 - 7.19 | 0.5609 times | Thu 31 July 2025 | 6.96 (-1.83%) | 7.01 | 6.78 - 7.75 | 0.7969 times | Mon 30 June 2025 | 7.09 (-0.42%) | 6.89 | 6.68 - 7.44 | 0.5169 times | Fri 30 May 2025 | 7.12 (3.49%) | 6.74 | 6.12 - 7.48 | 0.3332 times | Wed 30 April 2025 | 6.88 (29.57%) | 5.21 | 5.17 - 8.52 | 1.9103 times | Fri 28 March 2025 | 5.31 (-23.82%) | 6.84 | 5.31 - 6.84 | 0.1933 times |
Yearly price and charts SambhaavMed
Strong yearly Stock price targets for SambhaavMed 511630 are 7.18 and 8.88
| Yearly Target 1 | 6.8 |
| Yearly Target 2 | 7.56 |
| Yearly Target 3 | 8.5033333333333 |
| Yearly Target 4 | 9.26 |
| Yearly Target 5 | 10.2 |
Yearly price and volumes Sambhaav Med
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 8.31 (-6.84%) | 9.01 | 7.75 - 9.45 | 0.0188 times | Wed 31 December 2025 | 8.92 (15.54%) | 7.36 | 5.17 - 11.50 | 1.2417 times | Tue 31 December 2024 | 7.72 (95.44%) | 3.82 | 3.80 - 9.42 | 3.2882 times | Fri 29 December 2023 | 3.95 (-0.25%) | 4.15 | 2.22 - 4.92 | 1.4621 times | Fri 30 December 2022 | 3.96 (-41.68%) | 7.12 | 2.79 - 7.77 | 1.1786 times | Fri 31 December 2021 | 6.79 (224.88%) | 2.19 | 1.94 - 6.79 | 1.0998 times | Thu 31 December 2020 | 2.09 (-23.72%) | 2.61 | 1.25 - 2.90 | 0.2511 times | Tue 31 December 2019 | 2.74 (-47.1%) | 5.70 | 2.39 - 5.75 | 0.3348 times | Mon 31 December 2018 | 5.18 (0%) | 5.00 | 4.32 - 6.60 | 0.1249 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SambhaavMed
Tomorrow's movement Prediction of Sambhaav Med 511630 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sambhaav Med 511630 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sambhaav Med 511630 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sambhaav Med 511630 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SambhaavMed (511630) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SambhaavMed stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SambhaavMed in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SambhaavMed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SambhaavMed in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SambhaavMed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.46 and SambhaavMed 511630 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SambhaavMed 511630 stock. Volume based technical analysis of SambhaavMed 511630 stock is negative.
SambhaavMed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sambhaav Med 511630
DMA (daily moving average) of Sambhaav Med 511630
| DMA period | DMA value |
| 5 day DMA | 8.27 |
| 12 day DMA | 8.46 |
| 20 day DMA | 8.69 |
| 35 day DMA | 9.14 |
| 50 day DMA | 9.38 |
| 100 day DMA | 8.35 |
| 150 day DMA | 7.89 |
| 200 day DMA | 7.59 |
EMA (exponential moving average) of Sambhaav Med 511630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.28 | 8.26 | 8.4 |
| 12 day EMA | 8.47 | 8.5 | 8.59 |
| 20 day EMA | 8.67 | 8.71 | 8.79 |
| 35 day EMA | 8.94 | 8.98 | 9.04 |
| 50 day EMA | 9.25 | 9.29 | 9.34 |
SMA (simple moving average) of Sambhaav Med 511630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.27 | 8.28 | 8.4 |
| 12 day SMA | 8.46 | 8.5 | 8.58 |
| 20 day SMA | 8.69 | 8.74 | 8.8 |
| 35 day SMA | 9.14 | 9.18 | 9.24 |
| 50 day SMA | 9.38 | 9.39 | 9.41 |
| 100 day SMA | 8.35 | 8.33 | 8.32 |
| 150 day SMA | 7.89 | 7.88 | 7.87 |
| 200 day SMA | 7.59 | 7.57 | 7.56 |
Videos related to: SambhaavMed 511630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
