ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SambhaavMed 511630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sambhaav Med 511630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SambhaavMed

Strong intraday Stock price targets for SambhaavMed are 6.18 and 6.54

Intraday Target 15.88
Intraday Target 26.12
Intraday Target 36.24
Intraday Target 46.48
Intraday Target 56.6

Daily price and volume Sambhaav Med

Date Closing Open Range Volume
Fri 28 August 2026 6.36 (4.61%) 6.33 6.00 - 6.36 0.0313 times
Thu 27 August 2026 6.08 (-3.65%) 6.12 6.08 - 6.35 0.8537 times
Wed 26 August 2026 6.31 (-1.87%) 6.26 6.02 - 6.60 2.8375 times
Tue 25 August 2026 6.43 (-0.31%) 6.32 6.13 - 6.45 0.9973 times
Mon 24 August 2026 6.45 (5.56%) 6.04 6.04 - 6.52 0.9452 times
Fri 21 August 2026 6.11 (-4.68%) 6.41 6.11 - 6.41 0.3019 times
Thu 20 August 2026 6.41 (-0.16%) 6.42 6.06 - 6.50 3.3815 times
Wed 19 August 2026 6.42 (-0.93%) 6.30 6.26 - 6.43 0.1764 times
Tue 18 August 2026 6.48 (0.62%) 6.55 6.30 - 6.55 0.258 times
Mon 17 August 2026 6.44 (0.47%) 6.34 6.34 - 6.50 0.217 times
Fri 14 August 2026 6.41 (-3.46%) 6.26 6.26 - 6.83 0.3176 times

 Daily chart SambhaavMed

Weekly price and charts SambhaavMed

Strong weekly Stock price targets for SambhaavMed 511630 are 6.18 and 6.78

Weekly Target 15.72
Weekly Target 26.04
Weekly Target 36.32
Weekly Target 46.64
Weekly Target 56.92

Weekly price and volumes for Sambhaav Med

Date Closing Open Range Volume
Fri 28 August 2026 6.36 (4.09%) 6.04 6.00 - 6.60 0.6019 times
Fri 21 August 2026 6.11 (-4.68%) 6.34 6.06 - 6.55 0.4606 times
Fri 14 August 2026 6.41 (-1.69%) 6.35 5.80 - 7.87 1.4273 times
Fri 07 August 2026 6.52 (-2.69%) 6.55 6.16 - 7.20 2.5242 times
Fri 31 July 2026 6.70 (7.2%) 6.09 5.90 - 6.70 0.4197 times
Fri 24 July 2026 6.25 (-0.48%) 6.06 6.01 - 6.40 0.7022 times
Fri 17 July 2026 6.28 (-1.88%) 6.40 5.82 - 6.67 1.796 times
Fri 10 July 2026 6.40 (-2.74%) 6.00 6.00 - 6.77 0.3842 times
Fri 03 July 2026 6.58 (-2.37%) 6.12 6.11 - 6.88 1.1923 times
Thu 25 June 2026 6.74 (1.66%) 6.71 6.29 - 6.79 0.4916 times
Fri 19 June 2026 6.63 (0.15%) 6.30 6.00 - 7.27 2.8025 times

 weekly chart SambhaavMed

Monthly price and charts SambhaavMed

Strong monthly Stock price targets for SambhaavMed 511630 are 5.05 and 7.12

Monthly Target 14.61
Monthly Target 25.48
Monthly Target 36.6766666666667
Monthly Target 47.55
Monthly Target 58.75

Monthly price and volumes Sambhaav Med

Date Closing Open Range Volume
Fri 28 August 2026 6.36 (-5.07%) 6.55 5.80 - 7.87 0.5813 times
Fri 31 July 2026 6.70 (7.03%) 6.26 5.82 - 6.88 0.4462 times
Tue 30 June 2026 6.26 (-10.06%) 6.65 5.80 - 7.27 0.5945 times
Fri 29 May 2026 6.96 (0.58%) 6.78 6.53 - 7.50 0.431 times
Thu 30 April 2026 6.92 (33.59%) 5.43 5.28 - 7.87 0.8078 times
Mon 30 March 2026 5.18 (-33.59%) 7.60 5.17 - 7.60 0.5114 times
Fri 27 February 2026 7.80 (-0.38%) 7.72 7.25 - 8.50 0.6226 times
Fri 30 January 2026 7.83 (-12.22%) 9.01 7.60 - 9.45 0.4538 times
Wed 31 December 2025 8.92 (-9.44%) 10.34 8.90 - 10.50 0.8095 times
Fri 28 November 2025 9.85 (6.03%) 10.05 8.25 - 11.50 4.742 times
Fri 31 October 2025 9.29 (47.46%) 6.37 6.10 - 9.90 5.7775 times

 monthly chart SambhaavMed

Yearly price and charts SambhaavMed

Strong yearly Stock price targets for SambhaavMed 511630 are 3.63 and 7.91

Yearly Target 12.71
Yearly Target 24.54
Yearly Target 36.9933333333333
Yearly Target 48.82
Yearly Target 511.27

Yearly price and volumes Sambhaav Med

Date Closing Open Range Volume
Fri 28 August 2026 6.36 (-28.7%) 9.01 5.17 - 9.45 0.2053 times
Wed 31 December 2025 8.92 (15.54%) 7.36 5.17 - 11.50 1.2159 times
Tue 31 December 2024 7.72 (95.44%) 3.82 3.80 - 9.42 3.22 times
Fri 29 December 2023 3.95 (-0.25%) 4.15 2.22 - 4.92 1.4317 times
Fri 30 December 2022 3.96 (-41.68%) 7.12 2.79 - 7.77 1.1542 times
Fri 31 December 2021 6.79 (224.88%) 2.19 1.94 - 6.79 1.0769 times
Thu 31 December 2020 2.09 (-23.72%) 2.61 1.25 - 2.90 0.2458 times
Tue 31 December 2019 2.74 (-47.1%) 5.70 2.39 - 5.75 0.3278 times
Mon 31 December 2018 5.18 (0%) 5.00 4.32 - 6.60 0.1223 times
Sat 29 August 2026 (0%) - 0 times

Indicator Analysis of SambhaavMed

Tomorrow's movement Prediction of Sambhaav Med 511630 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sambhaav Med 511630 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sambhaav Med 511630 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sambhaav Med 511630 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.33

Munafa value: 60 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SambhaavMed (511630) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SambhaavMed stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SambhaavMed in short term and the sell signal is strong.

SambhaavMed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SambhaavMed in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SambhaavMed is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.35 and SambhaavMed 511630 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SambhaavMed 511630 stock. Volume based technical analysis of SambhaavMed 511630 stock is negative.

SambhaavMed Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sambhaav Med 511630

DMA (daily moving average) of Sambhaav Med 511630

DMA period DMA value
5 day DMA 6.33
12 day DMA 6.38
20 day DMA 6.47
35 day DMA 6.39
50 day DMA 6.43
100 day DMA 6.64
150 day DMA 6.82
200 day DMA 7.47

EMA (exponential moving average) of Sambhaav Med 511630

EMA period EMA current EMA prev EMA prev2
5 day EMA6.36.276.37
12 day EMA6.366.366.41
20 day EMA6.46.46.43
35 day EMA6.446.446.46
50 day EMA6.436.436.44

SMA (simple moving average) of Sambhaav Med 511630

SMA period SMA current SMA prev SMA prev2
5 day SMA6.336.286.34
12 day SMA6.386.426.47
20 day SMA6.476.496.5
35 day SMA6.396.396.4
50 day SMA6.436.446.45
100 day SMA6.646.636.63
150 day SMA6.826.836.85
200 day SMA7.477.497.5

Videos related to: SambhaavMed 511630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SambhaavMed 511630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top