Munafa Stock Market Course + Intraday & FNO calls 
SambhaavMed 511630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhaav Med 511630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511630
- 511630 Experts view
- Tomorrow's Movement 511630
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511630 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SambhaavMed
Strong intraday Stock price targets for SambhaavMed are 6.28 and 6.89
| Intraday Target 1 | 6.16 |
| Intraday Target 2 | 6.39 |
| Intraday Target 3 | 6.7666666666667 |
| Intraday Target 4 | 7 |
| Intraday Target 5 | 7.38 |
Daily price and volume Sambhaav Med
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 6.63 (-7.01%) | 7.00 | 6.53 - 7.14 | 3.8384 times | Thu 18 June 2026 | 7.13 (7.54%) | 7.24 | 6.51 - 7.27 | 1.4027 times | Wed 17 June 2026 | 6.63 (0%) | 7.09 | 6.48 - 7.09 | 1.1617 times | Tue 16 June 2026 | 6.63 (0.61%) | 6.00 | 6.00 - 6.97 | 1.6978 times | Mon 15 June 2026 | 6.59 (-0.45%) | 6.30 | 6.25 - 6.60 | 0.2404 times | Fri 12 June 2026 | 6.62 (5.58%) | 5.80 | 5.80 - 6.72 | 0.5232 times | Thu 11 June 2026 | 6.27 (-1.57%) | 6.27 | 6.12 - 6.48 | 0.0315 times | Wed 10 June 2026 | 6.37 (1.11%) | 6.30 | 6.00 - 6.58 | 0.1101 times | Tue 09 June 2026 | 6.30 (-0.16%) | 5.82 | 5.82 - 6.50 | 0.2268 times | Mon 08 June 2026 | 6.31 (-3.96%) | 6.51 | 6.04 - 6.51 | 0.7675 times | Fri 05 June 2026 | 6.57 (-4.51%) | 6.85 | 6.51 - 6.85 | 0.3865 times |
Weekly price and charts SambhaavMed
Strong weekly Stock price targets for SambhaavMed 511630 are 6.32 and 7.59
| Weekly Target 1 | 5.36 |
| Weekly Target 2 | 6 |
| Weekly Target 3 | 6.6333333333333 |
| Weekly Target 4 | 7.27 |
| Weekly Target 5 | 7.9 |
Weekly price and volumes for Sambhaav Med
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 6.63 (0.15%) | 6.30 | 6.00 - 7.27 | 2.6753 times | Fri 12 June 2026 | 6.62 (0.76%) | 6.51 | 5.80 - 6.72 | 0.5321 times | Fri 05 June 2026 | 6.57 (-5.6%) | 6.65 | 6.32 - 7.00 | 0.6025 times | Fri 29 May 2026 | 6.96 (-3.2%) | 6.89 | 6.80 - 7.40 | 0.8849 times | Fri 22 May 2026 | 7.19 (-0.55%) | 6.87 | 6.62 - 7.29 | 2.0254 times | Fri 15 May 2026 | 7.23 (1.12%) | 7.50 | 6.60 - 7.50 | 0.3761 times | Fri 08 May 2026 | 7.15 (3.32%) | 6.78 | 6.53 - 7.15 | 0.2622 times | Thu 30 April 2026 | 6.92 (-2.26%) | 7.08 | 6.46 - 7.08 | 0.9599 times | Fri 24 April 2026 | 7.08 (-2.48%) | 7.01 | 6.84 - 7.59 | 1.0391 times | Fri 17 April 2026 | 7.26 (-4.47%) | 7.52 | 6.85 - 7.87 | 0.6423 times | Fri 10 April 2026 | 7.60 (33.33%) | 5.55 | 5.55 - 7.60 | 3.9661 times |
Monthly price and charts SambhaavMed
Strong monthly Stock price targets for SambhaavMed 511630 are 5.48 and 6.95
| Monthly Target 1 | 5.1 |
| Monthly Target 2 | 5.86 |
| Monthly Target 3 | 6.5666666666667 |
| Monthly Target 4 | 7.33 |
| Monthly Target 5 | 8.04 |
Monthly price and volumes Sambhaav Med
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 6.63 (-4.74%) | 6.65 | 5.80 - 7.27 | 0.2899 times | Fri 29 May 2026 | 6.96 (0.58%) | 6.78 | 6.53 - 7.50 | 0.27 times | Thu 30 April 2026 | 6.92 (33.59%) | 5.43 | 5.28 - 7.87 | 0.5062 times | Mon 30 March 2026 | 5.18 (-33.59%) | 7.60 | 5.17 - 7.60 | 0.3204 times | Fri 27 February 2026 | 7.80 (-0.38%) | 7.72 | 7.25 - 8.50 | 0.3901 times | Fri 30 January 2026 | 7.83 (-12.22%) | 9.01 | 7.60 - 9.45 | 0.2843 times | Wed 31 December 2025 | 8.92 (-9.44%) | 10.34 | 8.90 - 10.50 | 0.5072 times | Fri 28 November 2025 | 9.85 (6.03%) | 10.05 | 8.25 - 11.50 | 2.9712 times | Fri 31 October 2025 | 9.29 (47.46%) | 6.37 | 6.10 - 9.90 | 3.62 times | Tue 30 September 2025 | 6.30 (-3.52%) | 6.53 | 5.80 - 7.17 | 0.8405 times | Fri 29 August 2025 | 6.53 (-6.18%) | 6.81 | 6.21 - 7.19 | 0.7809 times |
Yearly price and charts SambhaavMed
Strong yearly Stock price targets for SambhaavMed 511630 are 3.76 and 8.04
| Yearly Target 1 | 2.8 |
| Yearly Target 2 | 4.72 |
| Yearly Target 3 | 7.0833333333333 |
| Yearly Target 4 | 9 |
| Yearly Target 5 | 11.36 |
Yearly price and volumes Sambhaav Med
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 6.63 (-25.67%) | 9.01 | 5.17 - 9.45 | 0.1527 times | Wed 31 December 2025 | 8.92 (15.54%) | 7.36 | 5.17 - 11.50 | 1.2232 times | Tue 31 December 2024 | 7.72 (95.44%) | 3.82 | 3.80 - 9.42 | 3.2392 times | Fri 29 December 2023 | 3.95 (-0.25%) | 4.15 | 2.22 - 4.92 | 1.4403 times | Fri 30 December 2022 | 3.96 (-41.68%) | 7.12 | 2.79 - 7.77 | 1.1611 times | Fri 31 December 2021 | 6.79 (224.88%) | 2.19 | 1.94 - 6.79 | 1.0834 times | Thu 31 December 2020 | 2.09 (-23.72%) | 2.61 | 1.25 - 2.90 | 0.2473 times | Tue 31 December 2019 | 2.74 (-47.1%) | 5.70 | 2.39 - 5.75 | 0.3298 times | Mon 31 December 2018 | 5.18 (0%) | 5.00 | 4.32 - 6.60 | 0.123 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SambhaavMed
Tomorrow's movement Prediction of Sambhaav Med 511630 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sambhaav Med 511630 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sambhaav Med 511630 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sambhaav Med 511630 looks bearish. It has broken an important moving average level of 6.71 with high volumes
Munafa value: 20 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SambhaavMed (511630) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SambhaavMed stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SambhaavMed in short term but the buy signal is initial and weak.
SambhaavMed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SambhaavMed in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SambhaavMed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.66 and SambhaavMed 511630 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SambhaavMed 511630 stock. Volume based technical analysis of SambhaavMed 511630 stock is negative.
SambhaavMed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sambhaav Med 511630
DMA (daily moving average) of Sambhaav Med 511630
| DMA period | DMA value |
| 5 day DMA | 6.72 |
| 12 day DMA | 6.58 |
| 20 day DMA | 6.74 |
| 35 day DMA | 6.82 |
| 50 day DMA | 6.89 |
| 100 day DMA | 6.98 |
| 150 day DMA | 7.79 |
| 200 day DMA | 7.65 |
EMA (exponential moving average) of Sambhaav Med 511630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.72 | 6.76 | 6.58 |
| 12 day EMA | 6.67 | 6.68 | 6.6 |
| 20 day EMA | 6.71 | 6.72 | 6.68 |
| 35 day EMA | 6.71 | 6.72 | 6.7 |
| 50 day EMA | 6.75 | 6.76 | 6.75 |
SMA (simple moving average) of Sambhaav Med 511630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.72 | 6.72 | 6.55 |
| 12 day SMA | 6.58 | 6.59 | 6.55 |
| 20 day SMA | 6.74 | 6.76 | 6.75 |
| 35 day SMA | 6.82 | 6.82 | 6.81 |
| 50 day SMA | 6.89 | 6.88 | 6.85 |
| 100 day SMA | 6.98 | 7 | 7.01 |
| 150 day SMA | 7.79 | 7.81 | 7.82 |
| 200 day SMA | 7.65 | 7.65 | 7.65 |
Videos related to: SambhaavMed 511630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
