Munafa Stock Market Course + Intraday & FNO calls 
SambhaavMed 511630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhaav Med 511630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511630
- 511630 Experts view
- Tomorrow's Movement 511630
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511630 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SambhaavMed
Strong intraday Stock price targets for SambhaavMed are 6.8 and 7.38
| Intraday Target 1 | 6.65 |
| Intraday Target 2 | 6.95 |
| Intraday Target 3 | 7.2266666666667 |
| Intraday Target 4 | 7.53 |
| Intraday Target 5 | 7.81 |
Daily price and volume Sambhaav Med
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.26 (1.54%) | 7.50 | 6.92 - 7.50 | 0.2333 times | Thu 16 April 2026 | 7.15 (2.44%) | 6.85 | 6.85 - 7.15 | 0.0392 times | Wed 15 April 2026 | 6.98 (-4.51%) | 7.12 | 6.95 - 7.58 | 0.523 times | Mon 13 April 2026 | 7.31 (-3.82%) | 7.52 | 7.31 - 7.87 | 0.5901 times | Fri 10 April 2026 | 7.60 (9.99%) | 7.09 | 7.09 - 7.60 | 2.213 times | Thu 09 April 2026 | 6.91 (9.86%) | 6.82 | 6.67 - 6.91 | 1.0198 times | Wed 08 April 2026 | 6.29 (9.58%) | 5.90 | 5.74 - 6.29 | 2.7215 times | Tue 07 April 2026 | 5.74 (-1.03%) | 5.80 | 5.74 - 5.80 | 1.0209 times | Mon 06 April 2026 | 5.80 (1.75%) | 5.55 | 5.55 - 5.98 | 1.5801 times | Thu 02 April 2026 | 5.70 (4.97%) | 5.37 | 5.28 - 5.70 | 0.0591 times | Wed 01 April 2026 | 5.43 (4.83%) | 5.43 | 5.43 - 5.43 | 0.0362 times |
Weekly price and charts SambhaavMed
Strong weekly Stock price targets for SambhaavMed 511630 are 6.55 and 7.57
| Weekly Target 1 | 6.31 |
| Weekly Target 2 | 6.78 |
| Weekly Target 3 | 7.3266666666667 |
| Weekly Target 4 | 7.8 |
| Weekly Target 5 | 8.35 |
Weekly price and volumes for Sambhaav Med
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.26 (-4.47%) | 7.52 | 6.85 - 7.87 | 0.6161 times | Fri 10 April 2026 | 7.60 (33.33%) | 5.55 | 5.55 - 7.60 | 3.8043 times | Thu 02 April 2026 | 5.70 (4.59%) | 5.71 | 5.18 - 5.71 | 0.2027 times | Fri 27 March 2026 | 5.45 (-4.89%) | 5.58 | 5.17 - 5.80 | 1.4961 times | Fri 20 March 2026 | 5.73 (-8.47%) | 6.10 | 5.43 - 6.24 | 1.6593 times | Fri 13 March 2026 | 6.26 (-10.19%) | 7.03 | 6.26 - 7.03 | 0.2737 times | Fri 06 March 2026 | 6.97 (-10.64%) | 7.60 | 6.86 - 7.60 | 0.4496 times | Fri 27 February 2026 | 7.80 (-5.68%) | 8.44 | 7.25 - 8.44 | 0.5552 times | Fri 20 February 2026 | 8.27 (10.12%) | 7.32 | 7.32 - 8.50 | 0.2573 times | Fri 13 February 2026 | 7.51 (-5.53%) | 8.29 | 7.38 - 8.29 | 0.6858 times | Fri 06 February 2026 | 7.95 (1.53%) | 7.72 | 7.72 - 8.39 | 3.4193 times |
Monthly price and charts SambhaavMed
Strong monthly Stock price targets for SambhaavMed 511630 are 6.27 and 8.86
| Monthly Target 1 | 4.21 |
| Monthly Target 2 | 5.74 |
| Monthly Target 3 | 6.8033333333333 |
| Monthly Target 4 | 8.33 |
| Monthly Target 5 | 9.39 |
Monthly price and volumes Sambhaav Med
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.26 (40.15%) | 5.43 | 5.28 - 7.87 | 0.3167 times | Mon 30 March 2026 | 5.18 (-33.59%) | 7.60 | 5.17 - 7.60 | 0.2866 times | Fri 27 February 2026 | 7.80 (-0.38%) | 7.72 | 7.25 - 8.50 | 0.349 times | Fri 30 January 2026 | 7.83 (-12.22%) | 9.01 | 7.60 - 9.45 | 0.2543 times | Wed 31 December 2025 | 8.92 (-9.44%) | 10.34 | 8.90 - 10.50 | 0.4538 times | Fri 28 November 2025 | 9.85 (6.03%) | 10.05 | 8.25 - 11.50 | 2.658 times | Fri 31 October 2025 | 9.29 (47.46%) | 6.37 | 6.10 - 9.90 | 3.2384 times | Tue 30 September 2025 | 6.30 (-3.52%) | 6.53 | 5.80 - 7.17 | 0.7519 times | Fri 29 August 2025 | 6.53 (-6.18%) | 6.81 | 6.21 - 7.19 | 0.6986 times | Thu 31 July 2025 | 6.96 (-1.83%) | 7.01 | 6.78 - 7.75 | 0.9926 times | Mon 30 June 2025 | 7.09 (-0.42%) | 6.89 | 6.68 - 7.44 | 0.6439 times |
Yearly price and charts SambhaavMed
Strong yearly Stock price targets for SambhaavMed 511630 are 4.08 and 8.36
| Yearly Target 1 | 3.01 |
| Yearly Target 2 | 5.14 |
| Yearly Target 3 | 7.2933333333333 |
| Yearly Target 4 | 9.42 |
| Yearly Target 5 | 11.57 |
Yearly price and volumes Sambhaav Med
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.26 (-18.61%) | 9.01 | 5.17 - 9.45 | 0.1005 times | Wed 31 December 2025 | 8.92 (15.54%) | 7.36 | 5.17 - 11.50 | 1.2304 times | Tue 31 December 2024 | 7.72 (95.44%) | 3.82 | 3.80 - 9.42 | 3.2583 times | Fri 29 December 2023 | 3.95 (-0.25%) | 4.15 | 2.22 - 4.92 | 1.4488 times | Fri 30 December 2022 | 3.96 (-41.68%) | 7.12 | 2.79 - 7.77 | 1.1679 times | Fri 31 December 2021 | 6.79 (224.88%) | 2.19 | 1.94 - 6.79 | 1.0898 times | Thu 31 December 2020 | 2.09 (-23.72%) | 2.61 | 1.25 - 2.90 | 0.2488 times | Tue 31 December 2019 | 2.74 (-47.1%) | 5.70 | 2.39 - 5.75 | 0.3317 times | Mon 31 December 2018 | 5.18 (0%) | 5.00 | 4.32 - 6.60 | 0.1238 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SambhaavMed
Tomorrow's movement Prediction of Sambhaav Med 511630 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sambhaav Med 511630 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sambhaav Med 511630 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SambhaavMed (511630) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SambhaavMed stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SambhaavMed in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SambhaavMed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SambhaavMed in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SambhaavMed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.63 and SambhaavMed 511630 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SambhaavMed 511630 stock. Volume based technical analysis of SambhaavMed 511630 stock is negative.
SambhaavMed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sambhaav Med 511630
DMA (daily moving average) of Sambhaav Med 511630
| DMA period | DMA value |
| 5 day DMA | 7.26 |
| 12 day DMA | 6.45 |
| 20 day DMA | 6.13 |
| 35 day DMA | 6.52 |
| 50 day DMA | 6.94 |
| 100 day DMA | 8.09 |
| 150 day DMA | 7.93 |
| 200 day DMA | 7.67 |
EMA (exponential moving average) of Sambhaav Med 511630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.08 | 6.99 | 6.91 |
| 12 day EMA | 6.69 | 6.59 | 6.49 |
| 20 day EMA | 6.55 | 6.48 | 6.41 |
| 35 day EMA | 6.72 | 6.69 | 6.66 |
| 50 day EMA | 7.05 | 7.04 | 7.04 |
SMA (simple moving average) of Sambhaav Med 511630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.26 | 7.19 | 7.02 |
| 12 day SMA | 6.45 | 6.3 | 6.15 |
| 20 day SMA | 6.13 | 6.06 | 6.02 |
| 35 day SMA | 6.52 | 6.55 | 6.59 |
| 50 day SMA | 6.94 | 6.95 | 6.97 |
| 100 day SMA | 8.09 | 8.12 | 8.14 |
| 150 day SMA | 7.93 | 7.92 | 7.92 |
| 200 day SMA | 7.67 | 7.67 | 7.67 |
Videos related to: SambhaavMed 511630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
