Munafa Stock Market Course + Intraday & FNO calls 
SambhaavMed 511630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhaav Med 511630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511630
- 511630 Experts view
- Tomorrow's Movement 511630
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511630 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SambhaavMed
Strong intraday Stock price targets for SambhaavMed are 9.67 and 10.11
| Intraday Target 1 | 9.56 |
| Intraday Target 2 | 9.77 |
| Intraday Target 3 | 10.003333333333 |
| Intraday Target 4 | 10.21 |
| Intraday Target 5 | 10.44 |
Daily price and volume Sambhaav Med
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 9.97 (2.15%) | 10.00 | 9.80 - 10.24 | 0.3706 times | Fri 12 December 2025 | 9.76 (0.41%) | 9.80 | 9.65 - 10.19 | 0.1002 times | Thu 11 December 2025 | 9.72 (-1.52%) | 9.90 | 9.71 - 10.00 | 0.0922 times | Wed 10 December 2025 | 9.87 (-0.8%) | 9.95 | 9.70 - 10.19 | 0.5104 times | Tue 09 December 2025 | 9.95 (0.71%) | 9.75 | 9.65 - 10.00 | 0.7722 times | Mon 08 December 2025 | 9.88 (-0.3%) | 10.10 | 9.70 - 10.10 | 1.6137 times | Fri 05 December 2025 | 9.91 (0.3%) | 10.10 | 9.90 - 10.10 | 1.3646 times | Thu 04 December 2025 | 9.88 (0.3%) | 9.85 | 9.60 - 10.34 | 2.1025 times | Wed 03 December 2025 | 9.85 (-1.5%) | 10.05 | 9.85 - 10.40 | 1.4981 times | Tue 02 December 2025 | 10.00 (0%) | 10.00 | 9.91 - 10.50 | 1.5755 times | Mon 01 December 2025 | 10.00 (1.52%) | 10.34 | 9.89 - 10.34 | 3.049 times |
Weekly price and charts SambhaavMed
Strong weekly Stock price targets for SambhaavMed 511630 are 9.67 and 10.11
| Weekly Target 1 | 9.56 |
| Weekly Target 2 | 9.77 |
| Weekly Target 3 | 10.003333333333 |
| Weekly Target 4 | 10.21 |
| Weekly Target 5 | 10.44 |
Weekly price and volumes for Sambhaav Med
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 9.97 (2.15%) | 10.00 | 9.80 - 10.24 | 0.0174 times | Fri 12 December 2025 | 9.76 (-1.51%) | 10.10 | 9.65 - 10.19 | 0.1449 times | Fri 05 December 2025 | 9.91 (0.61%) | 10.34 | 9.60 - 10.50 | 0.4498 times | Fri 28 November 2025 | 9.85 (-10.86%) | 11.00 | 9.33 - 11.25 | 0.5714 times | Fri 21 November 2025 | 11.05 (24.44%) | 8.25 | 8.25 - 11.50 | 3.1886 times | Fri 14 November 2025 | 8.88 (-3.27%) | 9.90 | 8.46 - 9.90 | 0.4657 times | Fri 07 November 2025 | 9.18 (-1.18%) | 10.05 | 8.30 - 10.05 | 0.4779 times | Fri 31 October 2025 | 9.29 (13.29%) | 8.30 | 8.00 - 9.90 | 1.768 times | Thu 23 October 2025 | 8.20 (14.85%) | 7.30 | 7.10 - 8.81 | 1.3118 times | Fri 17 October 2025 | 7.14 (-4.03%) | 6.40 | 6.10 - 7.99 | 1.6045 times | Fri 10 October 2025 | 7.44 (15.17%) | 6.88 | 6.40 - 8.99 | 0.8997 times |
Monthly price and charts SambhaavMed
Strong monthly Stock price targets for SambhaavMed 511630 are 9.34 and 10.24
| Monthly Target 1 | 9.12 |
| Monthly Target 2 | 9.55 |
| Monthly Target 3 | 10.023333333333 |
| Monthly Target 4 | 10.45 |
| Monthly Target 5 | 10.92 |
Monthly price and volumes Sambhaav Med
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 9.97 (1.22%) | 10.34 | 9.60 - 10.50 | 0.2798 times | Fri 28 November 2025 | 9.85 (6.03%) | 10.05 | 8.25 - 11.50 | 2.1497 times | Fri 31 October 2025 | 9.29 (47.46%) | 6.37 | 6.10 - 9.90 | 2.6191 times | Tue 30 September 2025 | 6.30 (-3.52%) | 6.53 | 5.80 - 7.17 | 0.6081 times | Fri 29 August 2025 | 6.53 (-6.18%) | 6.81 | 6.21 - 7.19 | 0.565 times | Thu 31 July 2025 | 6.96 (-1.83%) | 7.01 | 6.78 - 7.75 | 0.8028 times | Mon 30 June 2025 | 7.09 (-0.42%) | 6.89 | 6.68 - 7.44 | 0.5207 times | Fri 30 May 2025 | 7.12 (3.49%) | 6.74 | 6.12 - 7.48 | 0.3357 times | Wed 30 April 2025 | 6.88 (29.57%) | 5.21 | 5.17 - 8.52 | 1.9243 times | Fri 28 March 2025 | 5.31 (-23.82%) | 6.84 | 5.31 - 6.84 | 0.1948 times | Fri 28 February 2025 | 6.97 (-7.8%) | 7.79 | 6.24 - 7.94 | 0.321 times |
Yearly price and charts SambhaavMed
Strong yearly Stock price targets for SambhaavMed 511630 are 7.57 and 13.9
| Yearly Target 1 | 2.55 |
| Yearly Target 2 | 6.26 |
| Yearly Target 3 | 8.88 |
| Yearly Target 4 | 12.59 |
| Yearly Target 5 | 15.21 |
Yearly price and volumes Sambhaav Med
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 9.97 (29.15%) | 7.36 | 5.17 - 11.50 | 1.0991 times | Tue 31 December 2024 | 7.72 (95.44%) | 3.82 | 3.80 - 9.42 | 2.932 times | Fri 29 December 2023 | 3.95 (-0.25%) | 4.15 | 2.22 - 4.92 | 1.3037 times | Fri 30 December 2022 | 3.96 (-41.68%) | 7.12 | 2.79 - 7.77 | 1.0509 times | Fri 31 December 2021 | 6.79 (224.88%) | 2.19 | 1.94 - 6.79 | 0.9806 times | Thu 31 December 2020 | 2.09 (-23.72%) | 2.61 | 1.25 - 2.90 | 0.2239 times | Tue 31 December 2019 | 2.74 (-47.1%) | 5.70 | 2.39 - 5.75 | 0.2985 times | Mon 31 December 2018 | 5.18 (0%) | 5.00 | 4.32 - 6.60 | 0.1114 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SambhaavMed
Tomorrow's movement Prediction of Sambhaav Med 511630 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sambhaav Med 511630 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sambhaav Med 511630 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SambhaavMed (511630) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SambhaavMed stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SambhaavMed in short term but the sell signal is initial and weak.
SambhaavMed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SambhaavMed in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SambhaavMed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.9 and SambhaavMed 511630 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SambhaavMed 511630 stock. Volume based technical analysis of SambhaavMed 511630 stock is negative.
SambhaavMed Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sambhaav Med 511630
DMA (daily moving average) of Sambhaav Med 511630
| DMA period | DMA value |
| 5 day DMA | 9.85 |
| 12 day DMA | 9.89 |
| 20 day DMA | 10.05 |
| 35 day DMA | 9.56 |
| 50 day DMA | 8.9 |
| 100 day DMA | 7.79 |
| 150 day DMA | 7.53 |
| 200 day DMA | 7.26 |
EMA (exponential moving average) of Sambhaav Med 511630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.86 | 9.81 | 9.84 |
| 12 day EMA | 9.86 | 9.84 | 9.86 |
| 20 day EMA | 9.75 | 9.73 | 9.73 |
| 35 day EMA | 9.32 | 9.28 | 9.25 |
| 50 day EMA | 8.78 | 8.73 | 8.69 |
SMA (simple moving average) of Sambhaav Med 511630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.85 | 9.84 | 9.87 |
| 12 day SMA | 9.89 | 9.86 | 9.85 |
| 20 day SMA | 10.05 | 10.01 | 9.97 |
| 35 day SMA | 9.56 | 9.51 | 9.47 |
| 50 day SMA | 8.9 | 8.83 | 8.76 |
| 100 day SMA | 7.79 | 7.77 | 7.74 |
| 150 day SMA | 7.53 | 7.51 | 7.49 |
| 200 day SMA | 7.26 | 7.25 | 7.23 |
Videos related to: SambhaavMed 511630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
