Munafa Stock Market Course + Intraday & FNO calls 
SambhaavMed 511630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhaav Med 511630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511630
- 511630 Experts view
- Tomorrow's Movement 511630
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511630 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SambhaavMed
Strong intraday Stock price targets for SambhaavMed are 8.26 and 8.6
| Intraday Target 1 | 8 |
| Intraday Target 2 | 8.18 |
| Intraday Target 3 | 8.3433333333333 |
| Intraday Target 4 | 8.52 |
| Intraday Target 5 | 8.68 |
Daily price and volume Sambhaav Med
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.35 (-2.34%) | 8.17 | 8.17 - 8.51 | 0.4272 times | Wed 14 January 2026 | 8.55 (0.59%) | 8.36 | 8.34 - 8.88 | 0.1076 times | Tue 13 January 2026 | 8.50 (-1.05%) | 8.35 | 8.34 - 8.98 | 1.1351 times | Mon 12 January 2026 | 8.59 (-0.58%) | 8.42 | 8.35 - 8.90 | 0.9122 times | Fri 09 January 2026 | 8.64 (-1.26%) | 8.53 | 8.40 - 8.70 | 2.1219 times | Thu 08 January 2026 | 8.75 (-0.57%) | 8.50 | 8.50 - 9.20 | 0.5423 times | Wed 07 January 2026 | 8.80 (0.8%) | 8.79 | 8.50 - 9.00 | 1.785 times | Tue 06 January 2026 | 8.73 (-2.13%) | 8.50 | 8.50 - 8.88 | 0.1355 times | Mon 05 January 2026 | 8.92 (-4.19%) | 8.90 | 8.85 - 8.92 | 1.3653 times | Fri 02 January 2026 | 9.31 (2.42%) | 8.86 | 8.86 - 9.45 | 1.4678 times | Thu 01 January 2026 | 9.09 (1.91%) | 9.01 | 8.80 - 9.09 | 0.0619 times |
Weekly price and charts SambhaavMed
Strong weekly Stock price targets for SambhaavMed 511630 are 7.86 and 8.67
| Weekly Target 1 | 7.69 |
| Weekly Target 2 | 8.02 |
| Weekly Target 3 | 8.5 |
| Weekly Target 4 | 8.83 |
| Weekly Target 5 | 9.31 |
Weekly price and volumes for Sambhaav Med
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.35 (-3.36%) | 8.42 | 8.17 - 8.98 | 0.1514 times | Fri 09 January 2026 | 8.64 (-7.2%) | 8.90 | 8.40 - 9.20 | 0.3489 times | Fri 02 January 2026 | 9.31 (1.2%) | 9.10 | 8.80 - 9.45 | 0.1377 times | Fri 26 December 2025 | 9.20 (-5.06%) | 9.88 | 9.03 - 9.88 | 0.2181 times | Fri 19 December 2025 | 9.69 (-0.72%) | 10.00 | 9.58 - 10.24 | 0.1235 times | Fri 12 December 2025 | 9.76 (-1.51%) | 10.10 | 9.65 - 10.19 | 0.2711 times | Fri 05 December 2025 | 9.91 (0.61%) | 10.34 | 9.60 - 10.50 | 0.8418 times | Fri 28 November 2025 | 9.85 (-10.86%) | 11.00 | 9.33 - 11.25 | 1.0692 times | Fri 21 November 2025 | 11.05 (24.44%) | 8.25 | 8.25 - 11.50 | 5.9668 times | Fri 14 November 2025 | 8.88 (-3.27%) | 9.90 | 8.46 - 9.90 | 0.8715 times | Fri 07 November 2025 | 9.18 (-1.18%) | 10.05 | 8.30 - 10.05 | 0.8943 times |
Monthly price and charts SambhaavMed
Strong monthly Stock price targets for SambhaavMed 511630 are 7.62 and 8.9
| Monthly Target 1 | 7.38 |
| Monthly Target 2 | 7.86 |
| Monthly Target 3 | 8.6566666666667 |
| Monthly Target 4 | 9.14 |
| Monthly Target 5 | 9.94 |
Monthly price and volumes Sambhaav Med
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.35 (-6.39%) | 9.01 | 8.17 - 9.45 | 0.1436 times | Wed 31 December 2025 | 8.92 (-9.44%) | 10.34 | 8.90 - 10.50 | 0.3656 times | Fri 28 November 2025 | 9.85 (6.03%) | 10.05 | 8.25 - 11.50 | 2.1419 times | Fri 31 October 2025 | 9.29 (47.46%) | 6.37 | 6.10 - 9.90 | 2.6096 times | Tue 30 September 2025 | 6.30 (-3.52%) | 6.53 | 5.80 - 7.17 | 0.6059 times | Fri 29 August 2025 | 6.53 (-6.18%) | 6.81 | 6.21 - 7.19 | 0.5629 times | Thu 31 July 2025 | 6.96 (-1.83%) | 7.01 | 6.78 - 7.75 | 0.7998 times | Mon 30 June 2025 | 7.09 (-0.42%) | 6.89 | 6.68 - 7.44 | 0.5188 times | Fri 30 May 2025 | 7.12 (3.49%) | 6.74 | 6.12 - 7.48 | 0.3345 times | Wed 30 April 2025 | 6.88 (29.57%) | 5.21 | 5.17 - 8.52 | 1.9173 times | Fri 28 March 2025 | 5.31 (-23.82%) | 6.84 | 5.31 - 6.84 | 0.194 times |
Yearly price and charts SambhaavMed
Strong yearly Stock price targets for SambhaavMed 511630 are 7.62 and 8.9
| Yearly Target 1 | 7.38 |
| Yearly Target 2 | 7.86 |
| Yearly Target 3 | 8.6566666666667 |
| Yearly Target 4 | 9.14 |
| Yearly Target 5 | 9.94 |
Yearly price and volumes Sambhaav Med
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.35 (-6.39%) | 9.01 | 8.17 - 9.45 | 0.015 times | Wed 31 December 2025 | 8.92 (15.54%) | 7.36 | 5.17 - 11.50 | 1.2422 times | Tue 31 December 2024 | 7.72 (95.44%) | 3.82 | 3.80 - 9.42 | 3.2896 times | Fri 29 December 2023 | 3.95 (-0.25%) | 4.15 | 2.22 - 4.92 | 1.4627 times | Fri 30 December 2022 | 3.96 (-41.68%) | 7.12 | 2.79 - 7.77 | 1.1791 times | Fri 31 December 2021 | 6.79 (224.88%) | 2.19 | 1.94 - 6.79 | 1.1002 times | Thu 31 December 2020 | 2.09 (-23.72%) | 2.61 | 1.25 - 2.90 | 0.2512 times | Tue 31 December 2019 | 2.74 (-47.1%) | 5.70 | 2.39 - 5.75 | 0.3349 times | Mon 31 December 2018 | 5.18 (0%) | 5.00 | 4.32 - 6.60 | 0.125 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SambhaavMed
Tomorrow's movement Prediction of Sambhaav Med 511630 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sambhaav Med 511630 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sambhaav Med 511630 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SambhaavMed (511630) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SambhaavMed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SambhaavMed in short term and the sell signal is strong.
SambhaavMed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SambhaavMed in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SambhaavMed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.78 and SambhaavMed 511630 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SambhaavMed 511630 stock. Volume based technical analysis of SambhaavMed 511630 stock is negative.
SambhaavMed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sambhaav Med 511630
DMA (daily moving average) of Sambhaav Med 511630
| DMA period | DMA value |
| 5 day DMA | 8.53 |
| 12 day DMA | 8.76 |
| 20 day DMA | 9 |
| 35 day DMA | 9.37 |
| 50 day DMA | 9.46 |
| 100 day DMA | 8.27 |
| 150 day DMA | 7.85 |
| 200 day DMA | 7.52 |
EMA (exponential moving average) of Sambhaav Med 511630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.53 | 8.62 | 8.65 |
| 12 day EMA | 8.74 | 8.81 | 8.86 |
| 20 day EMA | 8.92 | 8.98 | 9.03 |
| 35 day EMA | 9.13 | 9.18 | 9.22 |
| 50 day EMA | 9.33 | 9.37 | 9.4 |
SMA (simple moving average) of Sambhaav Med 511630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.53 | 8.61 | 8.66 |
| 12 day SMA | 8.76 | 8.83 | 8.87 |
| 20 day SMA | 9 | 9.07 | 9.14 |
| 35 day SMA | 9.37 | 9.41 | 9.45 |
| 50 day SMA | 9.46 | 9.47 | 9.48 |
| 100 day SMA | 8.27 | 8.25 | 8.23 |
| 150 day SMA | 7.85 | 7.84 | 7.83 |
| 200 day SMA | 7.52 | 7.51 | 7.5 |
Videos related to: SambhaavMed 511630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
