ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RR 511626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R R 511626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RR

Strong intraday Stock price targets for RR are 75.78 and 84.15

Intraday Target 174.37
Intraday Target 277.18
Intraday Target 382.74
Intraday Target 485.55
Intraday Target 591.11

Daily price and volume R R

Date Closing Open Range Volume
Tue 12 May 2026 79.99 (-4.92%) 88.30 79.93 - 88.30 0.254 times
Mon 11 May 2026 84.13 (2.87%) 85.85 79.30 - 85.85 0.4455 times
Fri 08 May 2026 81.78 (4.06%) 82.50 81.59 - 82.51 1.5418 times
Thu 07 May 2026 78.59 (-0.32%) 79.32 76.32 - 82.78 1.471 times
Wed 06 May 2026 78.84 (-1.22%) 83.65 76.58 - 83.65 1.0435 times
Tue 05 May 2026 79.81 (4.26%) 77.00 75.13 - 80.37 0.8696 times
Mon 04 May 2026 76.55 (-4.25%) 79.50 76.00 - 83.89 2.1057 times
Thu 30 April 2026 79.95 (-4.19%) 82.01 79.50 - 84.60 0.782 times
Wed 29 April 2026 83.45 (-3.72%) 86.67 82.50 - 90.78 0.8457 times
Tue 28 April 2026 86.67 (-2.88%) 93.60 84.78 - 93.60 0.6411 times
Mon 27 April 2026 89.24 (-2.41%) 95.34 86.87 - 95.34 0.6688 times

 Daily chart RR

Weekly price and charts RR

Strong weekly Stock price targets for RR 511626 are 75.15 and 84.15

Weekly Target 173.53
Weekly Target 276.76
Weekly Target 382.53
Weekly Target 485.76
Weekly Target 591.53

Weekly price and volumes for R R

Date Closing Open Range Volume
Tue 12 May 2026 79.99 (-2.19%) 85.85 79.30 - 88.30 0.1116 times
Fri 08 May 2026 81.78 (2.29%) 79.50 75.13 - 83.89 1.1222 times
Thu 30 April 2026 79.95 (-12.57%) 95.34 79.50 - 95.34 0.4688 times
Fri 24 April 2026 91.44 (3.98%) 88.00 83.66 - 99.60 0.7541 times
Fri 17 April 2026 87.94 (3.11%) 88.40 81.05 - 90.91 1.62 times
Fri 10 April 2026 85.29 (8.03%) 79.73 74.50 - 86.20 1.9238 times
Thu 02 April 2026 78.95 (5.96%) 75.29 71.01 - 79.28 1.3087 times
Fri 27 March 2026 74.51 (-3.82%) 77.47 73.60 - 81.34 0.662 times
Fri 20 March 2026 77.47 (-5.85%) 85.00 73.05 - 85.49 0.6476 times
Fri 13 March 2026 82.28 (1.11%) 85.00 77.32 - 85.62 1.3811 times
Fri 06 March 2026 81.38 (-7.19%) 84.00 77.41 - 87.99 0.7406 times

 weekly chart RR

Monthly price and charts RR

Strong monthly Stock price targets for RR 511626 are 77.56 and 90.73

Monthly Target 167.97
Monthly Target 273.98
Monthly Target 381.14
Monthly Target 487.15
Monthly Target 594.31

Monthly price and volumes R R

Date Closing Open Range Volume
Tue 12 May 2026 79.99 (0.05%) 79.50 75.13 - 88.30 0.1243 times
Thu 30 April 2026 79.95 (11.17%) 75.50 71.74 - 99.60 0.5418 times
Mon 30 March 2026 71.92 (-17.97%) 84.00 71.01 - 87.99 0.4162 times
Fri 27 February 2026 87.68 (5.83%) 80.77 74.78 - 132.93 0.6042 times
Fri 30 January 2026 82.85 (-39.48%) 130.10 82.85 - 148.90 0.5713 times
Wed 31 December 2025 136.90 (-29.81%) 191.15 123.60 - 191.15 1.9865 times
Fri 28 November 2025 195.05 (-10.12%) 210.00 195.05 - 263.70 1.0006 times
Fri 31 October 2025 217.00 (86.46%) 122.15 110.60 - 217.00 2.6793 times
Tue 30 September 2025 116.38 (29.43%) 91.71 68.26 - 116.38 1.6749 times
Fri 29 August 2025 89.92 (45.36%) 63.09 63.09 - 89.92 0.4009 times
Thu 31 July 2025 61.86 (71.6%) 37.85 36.45 - 61.86 0.6356 times

 monthly chart RR

Yearly price and charts RR

Strong yearly Stock price targets for RR 511626 are 36.56 and 114.45

Yearly Target 122.08
Yearly Target 251.03
Yearly Target 399.966666666667
Yearly Target 4128.92
Yearly Target 5177.86

Yearly price and volumes R R

Date Closing Open Range Volume
Tue 12 May 2026 79.99 (-41.57%) 130.10 71.01 - 148.90 0.8816 times
Wed 31 December 2025 136.90 (631.69%) 19.08 11.80 - 263.70 4.3465 times
Tue 31 December 2024 18.71 (19.32%) 15.37 13.86 - 31.00 1.4191 times
Fri 29 December 2023 15.68 (-19.01%) 18.40 5.86 - 20.00 1.7132 times
Fri 30 December 2022 19.36 (13.22%) 6.10 6.10 - 27.60 0.3643 times
Mon 28 June 2021 17.10 (10.32%) 15.00 14.05 - 23.00 0.0503 times
Mon 28 December 2020 15.50 (103.95%) 7.95 5.80 - 17.00 0.1734 times
Tue 24 December 2019 7.60 (-42.86%) 12.64 7.19 - 13.50 0.0514 times
Mon 03 December 2018 13.30 (0%) 13.40 12.75 - 13.40 0.0003 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of RR

Tomorrow's movement Prediction of R R 511626 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of R R 511626 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of R R 511626 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 6 points

Upper Bollinger band is at 97 and lower is at 75, while middle bands are at 80 and 91

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RR (511626) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RR stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RR in short term and the sell signal is strong.

RR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RR in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RR is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.1 and RR 511626 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RR 511626 stock. Volume based technical analysis of RR 511626 stock is negative.

RR Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of R R 511626

DMA (daily moving average) of R R 511626

DMA period DMA value
5 day DMA 80.67
12 day DMA 82.54
20 day DMA 85.43
35 day DMA 82.16
50 day DMA 83.25
100 day DMA 101.49
150 day DMA 129.63
200 day DMA 116.18

EMA (exponential moving average) of R R 511626

EMA period EMA current EMA prev EMA prev2
5 day EMA81.1581.7380.53
12 day EMA82.3182.7382.47
20 day EMA83.1583.4883.41
35 day EMA84.6684.9484.99
50 day EMA85.0285.2385.28

SMA (simple moving average) of R R 511626

SMA period SMA current SMA prev SMA prev2
5 day SMA80.6780.6379.11
12 day SMA82.5483.7184.61
20 day SMA85.4385.6985.59
35 day SMA82.1682.2482.21
50 day SMA83.2583.7684.24
100 day SMA101.49102.38103.27
150 day SMA129.63129.8129.91
200 day SMA116.18116.03115.85

Fundamentals, profit and EPS of R R 511626

EPS is 8.04 and PE is: 9.95

Last quarter profit: (December 2025 quarter) 2.37 crores (10350.00%)

Debt: 18.41 in crores

Market capitalization: 82.41

EPS is 6.17 and PE is: 12.96

Last quarter profit: (September 2025 quarter) 2.81 crores (507.32%)

Debt: 18.41 in crores

Market capitalization: 191.12

Videos related to: RR 511626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RR 511626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top