ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RR 511626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R R 511626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RR

Strong intraday Stock price targets for RR are 114.53 and 120.18

Intraday Target 1113.58
Intraday Target 2115.47
Intraday Target 3119.23333333333
Intraday Target 4121.12
Intraday Target 5124.88

Daily price and volume R R

Date Closing Open Range Volume
Mon 19 January 2026 117.35 (-4.98%) 123.00 117.35 - 123.00 0.843 times
Fri 16 January 2026 123.50 (-4.71%) 127.05 123.15 - 134.95 0.6737 times
Wed 14 January 2026 129.60 (2.73%) 131.70 120.65 - 132.45 1.3764 times
Tue 13 January 2026 126.15 (4.99%) 114.15 114.15 - 126.15 0.9875 times
Mon 12 January 2026 120.15 (-4.98%) 120.15 120.15 - 122.55 0.2148 times
Fri 09 January 2026 126.45 (-5%) 126.45 126.45 - 126.70 0.6113 times
Thu 08 January 2026 133.10 (-5%) 133.10 133.10 - 135.00 0.6614 times
Wed 07 January 2026 140.10 (-4.98%) 147.00 140.10 - 147.00 0.5621 times
Tue 06 January 2026 147.45 (3.95%) 143.30 135.00 - 148.90 1.5459 times
Mon 05 January 2026 141.85 (3.84%) 142.40 129.80 - 143.40 2.5239 times
Fri 02 January 2026 136.60 (5%) 123.70 123.60 - 136.60 4.2159 times

 Daily chart RR

Weekly price and charts RR

Strong weekly Stock price targets for RR 511626 are 114.53 and 120.18

Weekly Target 1113.58
Weekly Target 2115.47
Weekly Target 3119.23333333333
Weekly Target 4121.12
Weekly Target 5124.88

Weekly price and volumes for R R

Date Closing Open Range Volume
Mon 19 January 2026 117.35 (-4.98%) 123.00 117.35 - 123.00 0.0935 times
Fri 16 January 2026 123.50 (-2.33%) 120.15 114.15 - 134.95 0.3607 times
Fri 09 January 2026 126.45 (-7.43%) 142.40 126.45 - 148.90 0.6548 times
Fri 02 January 2026 136.60 (-5.43%) 151.65 123.60 - 155.90 2.289 times
Fri 26 December 2025 144.45 (11.03%) 123.60 123.60 - 144.45 0.609 times
Fri 19 December 2025 130.10 (-21.63%) 157.70 130.10 - 165.55 4.1473 times
Fri 12 December 2025 166.00 (-5.9%) 172.90 166.00 - 172.90 1.6728 times
Fri 05 December 2025 176.40 (-9.56%) 191.15 176.40 - 191.15 0.037 times
Fri 28 November 2025 195.05 (-9.55%) 211.35 195.05 - 211.35 0.0574 times
Fri 21 November 2025 215.65 (-9.56%) 233.70 215.65 - 233.70 0.0785 times
Fri 14 November 2025 238.45 (-9.58%) 258.45 238.45 - 258.45 0.2025 times

 weekly chart RR

Monthly price and charts RR

Strong monthly Stock price targets for RR 511626 are 98.38 and 133.13

Monthly Target 192.05
Monthly Target 2104.7
Monthly Target 3126.8
Monthly Target 4139.45
Monthly Target 5161.55

Monthly price and volumes R R

Date Closing Open Range Volume
Mon 19 January 2026 117.35 (-14.28%) 130.10 114.15 - 148.90 0.4593 times
Wed 31 December 2025 136.90 (-29.81%) 191.15 123.60 - 191.15 2.0086 times
Fri 28 November 2025 195.05 (-10.12%) 210.00 195.05 - 263.70 1.0117 times
Fri 31 October 2025 217.00 (86.46%) 122.15 110.60 - 217.00 2.7091 times
Tue 30 September 2025 116.38 (29.43%) 91.71 68.26 - 116.38 1.6934 times
Fri 29 August 2025 89.92 (45.36%) 63.09 63.09 - 89.92 0.4053 times
Thu 31 July 2025 61.86 (71.6%) 37.85 36.45 - 61.86 0.6427 times
Mon 30 June 2025 36.05 (55.45%) 22.04 22.04 - 36.05 0.5832 times
Fri 30 May 2025 23.19 (16.24%) 20.55 15.45 - 23.60 0.165 times
Wed 30 April 2025 19.95 (42.4%) 15.00 13.84 - 20.69 0.3218 times
Fri 28 March 2025 14.01 (1.6%) 13.00 11.80 - 17.24 1.4 times

 monthly chart RR

Yearly price and charts RR

Strong yearly Stock price targets for RR 511626 are 98.38 and 133.13

Yearly Target 192.05
Yearly Target 2104.7
Yearly Target 3126.8
Yearly Target 4139.45
Yearly Target 5161.55

Yearly price and volumes R R

Date Closing Open Range Volume
Mon 19 January 2026 117.35 (-14.28%) 130.10 114.15 - 148.90 0.1924 times
Wed 31 December 2025 136.90 (631.69%) 19.08 11.80 - 263.70 4.7155 times
Tue 31 December 2024 18.71 (19.32%) 15.37 13.86 - 31.00 1.5395 times
Fri 29 December 2023 15.68 (-19.01%) 18.40 5.86 - 20.00 1.8586 times
Fri 30 December 2022 19.36 (13.22%) 6.10 6.10 - 27.60 0.3952 times
Mon 28 June 2021 17.10 (10.32%) 15.00 14.05 - 23.00 0.0545 times
Mon 28 December 2020 15.50 (103.95%) 7.95 5.80 - 17.00 0.1881 times
Tue 24 December 2019 7.60 (-42.86%) 12.64 7.19 - 13.50 0.0558 times
Mon 03 December 2018 13.30 (0%) 13.40 12.75 - 13.40 0.0003 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of RR

Tomorrow's movement Prediction of R R 511626 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 129.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of R R 511626 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of R R 511626 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of R R 511626 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.83

Munafa value: 10 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 10 points

Upper Bollinger band is at 152 and lower is at 116, while middle bands are at 125 and 143

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RR (511626) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RR stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RR in short term and the sell signal is strong.

RR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RR in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RR is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.09 and RR 511626 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RR 511626 stock. Volume based technical analysis of RR 511626 stock is negative.

RR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of R R 511626

DMA (daily moving average) of R R 511626

DMA period DMA value
5 day DMA 123.35
12 day DMA 131.03
20 day DMA 133.66
35 day DMA 149.26
50 day DMA 173.46
100 day DMA 148.88
150 day DMA 115.99
200 day DMA 91.06

EMA (exponential moving average) of R R 511626

EMA period EMA current EMA prev EMA prev2
5 day EMA123.84127.08128.87
12 day EMA129.89132.17133.75
20 day EMA137.12139.2140.85
35 day EMA155.02157.24159.23
50 day EMA172.96175.23177.34

SMA (simple moving average) of R R 511626

SMA period SMA current SMA prev SMA prev2
5 day SMA123.35125.17127.09
12 day SMA131.03132.66134.38
20 day SMA133.66134.63135.58
35 day SMA149.26151.59153.86
50 day SMA173.46176.14178.45
100 day SMA148.88148.52148.08
150 day SMA115.99115.35114.65
200 day SMA91.0690.5590.01

Fundamentals, profit and EPS of R R 511626

EPS is 6.17 and PE is: 19.02

Last quarter profit: (September 2025 quarter) 2.81 crores (507.32%)

Debt: 18.41 in crores

Market capitalization: 191.12

EPS is 4.29 and PE is: 27.35

Last quarter profit: (June 2025 quarter) 2.90 crores (861.54%)

Debt: 12.04 in crores

Market capitalization: 99.45

Videos related to: RR 511626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RR 511626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top