Munafa Stock Market Course + Intraday & FNO calls 
RR 511626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R R 511626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511626
- 511626 Experts view
- Tomorrow's Movement 511626
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511626 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RR
Strong intraday Stock price targets for RR are 93.23 and 96.93
| Intraday Target 1 | 90.52 |
| Intraday Target 2 | 92.24 |
| Intraday Target 3 | 94.22 |
| Intraday Target 4 | 95.94 |
| Intraday Target 5 | 97.92 |
Daily price and volume R R
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 93.96 (2.44%) | 93.00 | 92.50 - 96.20 | 0.1893 times | Mon 20 April 2026 | 91.72 (4.3%) | 88.00 | 83.66 - 92.30 | 0.647 times | Fri 17 April 2026 | 87.94 (1.56%) | 87.00 | 86.00 - 90.91 | 3.1365 times | Thu 16 April 2026 | 86.59 (2.83%) | 88.00 | 85.01 - 88.00 | 0.0677 times | Wed 15 April 2026 | 84.21 (-0.51%) | 81.05 | 81.05 - 85.17 | 1.0004 times | Mon 13 April 2026 | 84.64 (-0.76%) | 88.40 | 83.00 - 88.40 | 0.2383 times | Fri 10 April 2026 | 85.29 (3.77%) | 83.10 | 79.00 - 86.20 | 0.7383 times | Thu 09 April 2026 | 82.19 (4.99%) | 78.87 | 78.87 - 82.19 | 1.2803 times | Wed 08 April 2026 | 78.28 (4.53%) | 75.50 | 74.67 - 78.63 | 2.3806 times | Tue 07 April 2026 | 74.89 (-1.63%) | 77.70 | 74.50 - 79.93 | 0.3216 times | Mon 06 April 2026 | 76.13 (-3.57%) | 79.73 | 75.01 - 79.73 | 0.5553 times |
Weekly price and charts RR
Strong weekly Stock price targets for RR 511626 are 88.81 and 101.35
| Weekly Target 1 | 78.73 |
| Weekly Target 2 | 86.35 |
| Weekly Target 3 | 91.273333333333 |
| Weekly Target 4 | 98.89 |
| Weekly Target 5 | 103.81 |
Weekly price and volumes for R R
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 93.96 (6.85%) | 88.00 | 83.66 - 96.20 | 0.2651 times | Fri 17 April 2026 | 87.94 (3.11%) | 88.40 | 81.05 - 90.91 | 1.4084 times | Fri 10 April 2026 | 85.29 (8.03%) | 79.73 | 74.50 - 86.20 | 1.6725 times | Thu 02 April 2026 | 78.95 (5.96%) | 75.29 | 71.01 - 79.28 | 1.1378 times | Fri 27 March 2026 | 74.51 (-3.82%) | 77.47 | 73.60 - 81.34 | 0.5755 times | Fri 20 March 2026 | 77.47 (-5.85%) | 85.00 | 73.05 - 85.49 | 0.563 times | Fri 13 March 2026 | 82.28 (1.11%) | 85.00 | 77.32 - 85.62 | 1.2007 times | Fri 06 March 2026 | 81.38 (-7.19%) | 84.00 | 77.41 - 87.99 | 0.6439 times | Fri 27 February 2026 | 87.68 (-18.86%) | 112.80 | 86.69 - 112.80 | 1.2177 times | Fri 20 February 2026 | 108.06 (-14.64%) | 132.93 | 97.98 - 132.93 | 1.3154 times | Fri 13 February 2026 | 126.60 (26.06%) | 105.45 | 105.45 - 127.83 | 2.1227 times |
Monthly price and charts RR
Strong monthly Stock price targets for RR 511626 are 82.85 and 107.31
| Monthly Target 1 | 62.84 |
| Monthly Target 2 | 78.4 |
| Monthly Target 3 | 87.3 |
| Monthly Target 4 | 102.86 |
| Monthly Target 5 | 111.76 |
Monthly price and volumes R R
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 93.96 (30.65%) | 75.50 | 71.74 - 96.20 | 0.4312 times | Mon 30 March 2026 | 71.92 (-17.97%) | 84.00 | 71.01 - 87.99 | 0.3995 times | Fri 27 February 2026 | 87.68 (5.83%) | 80.77 | 74.78 - 132.93 | 0.5799 times | Fri 30 January 2026 | 82.85 (-39.48%) | 130.10 | 82.85 - 148.90 | 0.5483 times | Wed 31 December 2025 | 136.90 (-29.81%) | 191.15 | 123.60 - 191.15 | 1.9067 times | Fri 28 November 2025 | 195.05 (-10.12%) | 210.00 | 195.05 - 263.70 | 0.9604 times | Fri 31 October 2025 | 217.00 (86.46%) | 122.15 | 110.60 - 217.00 | 2.5716 times | Tue 30 September 2025 | 116.38 (29.43%) | 91.71 | 68.26 - 116.38 | 1.6075 times | Fri 29 August 2025 | 89.92 (45.36%) | 63.09 | 63.09 - 89.92 | 0.3848 times | Thu 31 July 2025 | 61.86 (71.6%) | 37.85 | 36.45 - 61.86 | 0.6101 times | Mon 30 June 2025 | 36.05 (55.45%) | 22.04 | 22.04 - 36.05 | 0.5536 times |
Yearly price and charts RR
Strong yearly Stock price targets for RR 511626 are 43.54 and 121.43
| Yearly Target 1 | 26.73 |
| Yearly Target 2 | 60.35 |
| Yearly Target 3 | 104.62333333333 |
| Yearly Target 4 | 138.24 |
| Yearly Target 5 | 182.51 |
Yearly price and volumes R R
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 93.96 (-31.37%) | 130.10 | 71.01 - 148.90 | 0.8045 times | Wed 31 December 2025 | 136.90 (631.69%) | 19.08 | 11.80 - 263.70 | 4.3878 times | Tue 31 December 2024 | 18.71 (19.32%) | 15.37 | 13.86 - 31.00 | 1.4325 times | Fri 29 December 2023 | 15.68 (-19.01%) | 18.40 | 5.86 - 20.00 | 1.7294 times | Fri 30 December 2022 | 19.36 (13.22%) | 6.10 | 6.10 - 27.60 | 0.3677 times | Mon 28 June 2021 | 17.10 (10.32%) | 15.00 | 14.05 - 23.00 | 0.0507 times | Mon 28 December 2020 | 15.50 (103.95%) | 7.95 | 5.80 - 17.00 | 0.175 times | Tue 24 December 2019 | 7.60 (-42.86%) | 12.64 | 7.19 - 13.50 | 0.0519 times | Mon 03 December 2018 | 13.30 (0%) | 13.40 | 12.75 - 13.40 | 0.0003 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RR
Tomorrow's movement Prediction of R R 511626 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of R R 511626 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of R R 511626 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of R R 511626 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.43
Munafa value: 90 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 6 points
Upper Bollinger band is at 93 and lower is at 69, while middle bands are at 75 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RR (511626) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RR stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RR in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RR in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.19 and RR 511626 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RR 511626 stock. Volume based technical analysis of RR 511626 stock is negative.
RR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R R 511626
DMA (daily moving average) of R R 511626
| DMA period | DMA value |
| 5 day DMA | 88.88 |
| 12 day DMA | 83.73 |
| 20 day DMA | 80.76 |
| 35 day DMA | 82.35 |
| 50 day DMA | 90.22 |
| 100 day DMA | 115.88 |
| 150 day DMA | 129.72 |
| 200 day DMA | 113.3 |
EMA (exponential moving average) of R R 511626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.63 | 87.47 | 85.35 |
| 12 day EMA | 85.57 | 84.04 | 82.65 |
| 20 day EMA | 84.28 | 83.26 | 82.37 |
| 35 day EMA | 86.33 | 85.88 | 85.54 |
| 50 day EMA | 89.58 | 89.4 | 89.31 |
SMA (simple moving average) of R R 511626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.88 | 87.02 | 85.73 |
| 12 day SMA | 83.73 | 82.2 | 80.55 |
| 20 day SMA | 80.76 | 80.11 | 79.67 |
| 35 day SMA | 82.35 | 82.55 | 82.94 |
| 50 day SMA | 90.22 | 90.07 | 89.89 |
| 100 day SMA | 115.88 | 117.1 | 118.38 |
| 150 day SMA | 129.72 | 129.67 | 129.64 |
| 200 day SMA | 113.3 | 113 | 112.69 |
Fundamentals, profit and EPS of R R 511626
EPS is 8.04 and PE is: 11.69
Last quarter profit: (December 2025 quarter) 2.37 crores (10350.00%)
Debt: 18.41 in crores
Market capitalization: 82.41
EPS is 6.17 and PE is: 15.23
Last quarter profit: (September 2025 quarter) 2.81 crores (507.32%)
Debt: 18.41 in crores
Market capitalization: 191.12
Videos related to: RR 511626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
