ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RR 511626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R R 511626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RR

Strong intraday Stock price targets for RR are 126.33 and 126.58

Intraday Target 1126.28
Intraday Target 2126.37
Intraday Target 3126.53333333333
Intraday Target 4126.62
Intraday Target 5126.78

Daily price and volume R R

Date Closing Open Range Volume
Fri 09 January 2026 126.45 (-5%) 126.45 126.45 - 126.70 0.2303 times
Thu 08 January 2026 133.10 (-5%) 133.10 133.10 - 135.00 0.2492 times
Wed 07 January 2026 140.10 (-4.98%) 147.00 140.10 - 147.00 0.2118 times
Tue 06 January 2026 147.45 (3.95%) 143.30 135.00 - 148.90 0.5824 times
Mon 05 January 2026 141.85 (3.84%) 142.40 129.80 - 143.40 0.9508 times
Fri 02 January 2026 136.60 (5%) 123.70 123.60 - 136.60 1.5882 times
Thu 01 January 2026 130.10 (-4.97%) 130.10 130.10 - 136.00 0.881 times
Wed 31 December 2025 136.90 (-5%) 136.90 136.90 - 146.80 0.5524 times
Tue 30 December 2025 144.10 (-4.98%) 151.50 144.10 - 155.90 2.8702 times
Mon 29 December 2025 151.65 (4.98%) 151.65 147.35 - 151.65 1.8838 times
Fri 26 December 2025 144.45 (4.98%) 144.45 144.45 - 144.45 0.1268 times

Daily chart RR

Weekly price and charts RR

Strong weekly Stock price targets for RR 511626 are 115.23 and 137.68

Weekly Target 1111.48
Weekly Target 2118.97
Weekly Target 3133.93333333333
Weekly Target 4141.42
Weekly Target 5156.38

Weekly price and volumes for R R

Date Closing Open Range Volume
Fri 09 January 2026 126.45 (-7.43%) 142.40 126.45 - 148.90 0.4867 times
Fri 02 January 2026 136.60 (-5.43%) 151.65 123.60 - 155.90 1.7014 times
Fri 26 December 2025 144.45 (11.03%) 123.60 123.60 - 144.45 0.4527 times
Fri 19 December 2025 130.10 (-21.63%) 157.70 130.10 - 165.55 3.0826 times
Fri 12 December 2025 166.00 (-5.9%) 172.90 166.00 - 172.90 1.2434 times
Fri 05 December 2025 176.40 (-9.56%) 191.15 176.40 - 191.15 0.0275 times
Fri 28 November 2025 195.05 (-9.55%) 211.35 195.05 - 211.35 0.0427 times
Fri 21 November 2025 215.65 (-9.56%) 233.70 215.65 - 233.70 0.0583 times
Fri 14 November 2025 238.45 (-9.58%) 258.45 238.45 - 258.45 0.1505 times
Fri 07 November 2025 263.70 (21.52%) 210.00 210.00 - 263.70 2.7542 times
Fri 31 October 2025 217.00 (33.91%) 178.65 178.65 - 217.00 3.0397 times

weekly chart RR

Monthly price and charts RR

Strong monthly Stock price targets for RR 511626 are 112.38 and 137.68

Monthly Target 1107.68
Monthly Target 2117.07
Monthly Target 3132.98333333333
Monthly Target 4142.37
Monthly Target 5158.28

Monthly price and volumes R R

Date Closing Open Range Volume
Fri 09 January 2026 126.45 (-7.63%) 130.10 123.60 - 148.90 0.3497 times
Wed 31 December 2025 136.90 (-29.81%) 191.15 123.60 - 191.15 2.0316 times
Fri 28 November 2025 195.05 (-10.12%) 210.00 195.05 - 263.70 1.0233 times
Fri 31 October 2025 217.00 (86.46%) 122.15 110.60 - 217.00 2.7402 times
Tue 30 September 2025 116.38 (29.43%) 91.71 68.26 - 116.38 1.7129 times
Fri 29 August 2025 89.92 (45.36%) 63.09 63.09 - 89.92 0.41 times
Thu 31 July 2025 61.86 (71.6%) 37.85 36.45 - 61.86 0.6501 times
Mon 30 June 2025 36.05 (55.45%) 22.04 22.04 - 36.05 0.5899 times
Fri 30 May 2025 23.19 (16.24%) 20.55 15.45 - 23.60 0.1669 times
Wed 30 April 2025 19.95 (42.4%) 15.00 13.84 - 20.69 0.3255 times
Fri 28 March 2025 14.01 (1.6%) 13.00 11.80 - 17.24 1.4161 times

monthly chart RR

Yearly price and charts RR

Strong yearly Stock price targets for RR 511626 are 112.38 and 137.68

Yearly Target 1107.68
Yearly Target 2117.07
Yearly Target 3132.98333333333
Yearly Target 4142.37
Yearly Target 5158.28

Yearly price and volumes R R

Date Closing Open Range Volume
Fri 09 January 2026 126.45 (-7.63%) 130.10 123.60 - 148.90 0.1456 times
Wed 31 December 2025 136.90 (631.69%) 19.08 11.80 - 263.70 4.7406 times
Tue 31 December 2024 18.71 (19.32%) 15.37 13.86 - 31.00 1.5477 times
Fri 29 December 2023 15.68 (-19.01%) 18.40 5.86 - 20.00 1.8685 times
Fri 30 December 2022 19.36 (13.22%) 6.10 6.10 - 27.60 0.3973 times
Mon 28 June 2021 17.10 (10.32%) 15.00 14.05 - 23.00 0.0548 times
Mon 28 December 2020 15.50 (103.95%) 7.95 5.80 - 17.00 0.1891 times
Tue 24 December 2019 7.60 (-42.86%) 12.64 7.19 - 13.50 0.0561 times
Mon 03 December 2018 13.30 (0%) 13.40 12.75 - 13.40 0.0003 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of RR

Tomorrow's movement Prediction of R R 511626 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 138.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of R R 511626 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 11 points

Upper Bollinger band is at 161 and lower is at 121, while middle bands are at 131 and 151

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RR (511626) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RR stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RR in short term but the buy signal is initial and weak.

RR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RR in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RR is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.92 and RR 511626 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RR 511626 stock. Volume based technical analysis of RR 511626 stock is negative.

RR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of R R 511626

DMA (daily moving average) of R R 511626

DMA period DMA value
5 day DMA 137.79
12 day DMA 139.2
20 day DMA 140.46
35 day DMA 161.24
50 day DMA 183.96
100 day DMA 146.63
150 day DMA 112.5
200 day DMA 88.37

EMA (exponential moving average) of R R 511626

EMA period EMA current EMA prev EMA prev2
5 day EMA134.45138.45141.13
12 day EMA138.89141.15142.61
20 day EMA145.51147.51149.03
35 day EMA160.95162.98164.74
50 day EMA178.64180.77182.72

SMA (simple moving average) of R R 511626

SMA period SMA current SMA prev SMA prev2
5 day SMA137.79139.82139.22
12 day SMA139.2139.58138.89
20 day SMA140.46142.61144.59
35 day SMA161.24163.92166.53
50 day SMA183.96185.37186.46
100 day SMA146.63146.1145.5
150 day SMA112.5111.76110.98
200 day SMA88.3787.8187.22

Fundamentals, profit and EPS of R R 511626

EPS is 6.17 and PE is: 20.49

Last quarter profit: (September 2025 quarter) 2.81 crores (507.32%)

Debt: 18.41 in crores

Market capitalization: 191.12

EPS is 4.29 and PE is: 29.48

Last quarter profit: (June 2025 quarter) 2.90 crores (861.54%)

Debt: 12.04 in crores

Market capitalization: 99.45

Videos related to: RR 511626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RR 511626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top