ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RR 511626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R R 511626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RR

Strong intraday Stock price targets for RR are 63.65 and 66.45

Intraday Target 163.16
Intraday Target 264.13
Intraday Target 365.963333333333
Intraday Target 466.93
Intraday Target 568.76

Daily price and volume R R

Date Closing Open Range Volume
Wed 20 May 2026 65.09 (-3.66%) 66.21 65.00 - 67.80 1.3297 times
Tue 19 May 2026 67.56 (-4.99%) 70.01 67.56 - 74.60 2.3671 times
Mon 18 May 2026 71.11 (-4.05%) 72.71 70.41 - 74.39 1.0126 times
Fri 15 May 2026 74.11 (-4.37%) 77.50 73.66 - 79.00 1.0969 times
Thu 14 May 2026 77.50 (1.14%) 79.90 74.30 - 79.90 0.1177 times
Wed 13 May 2026 76.63 (-4.2%) 79.00 76.00 - 79.00 0.4773 times
Tue 12 May 2026 79.99 (-4.92%) 88.30 79.93 - 88.30 0.2463 times
Mon 11 May 2026 84.13 (2.87%) 85.85 79.30 - 85.85 0.4319 times
Fri 08 May 2026 81.78 (4.06%) 82.50 81.59 - 82.51 1.4946 times
Thu 07 May 2026 78.59 (-0.32%) 79.32 76.32 - 82.78 1.426 times
Wed 06 May 2026 78.84 (-1.22%) 83.65 76.58 - 83.65 1.0116 times

 Daily chart RR

Weekly price and charts RR

Strong weekly Stock price targets for RR 511626 are 60.25 and 69.85

Weekly Target 158.63
Weekly Target 261.86
Weekly Target 368.23
Weekly Target 471.46
Weekly Target 577.83

Weekly price and volumes for R R

Date Closing Open Range Volume
Wed 20 May 2026 65.09 (-12.17%) 72.71 65.00 - 74.60 0.8016 times
Fri 15 May 2026 74.11 (-9.38%) 85.85 73.66 - 88.30 0.4034 times
Fri 08 May 2026 81.78 (2.29%) 79.50 75.13 - 83.89 1.1602 times
Thu 30 April 2026 79.95 (-12.57%) 95.34 79.50 - 95.34 0.4847 times
Fri 24 April 2026 91.44 (3.98%) 88.00 83.66 - 99.60 0.7796 times
Fri 17 April 2026 87.94 (3.11%) 88.40 81.05 - 90.91 1.6748 times
Fri 10 April 2026 85.29 (8.03%) 79.73 74.50 - 86.20 1.9889 times
Thu 02 April 2026 78.95 (5.96%) 75.29 71.01 - 79.28 1.353 times
Fri 27 March 2026 74.51 (-3.82%) 77.47 73.60 - 81.34 0.6844 times
Fri 20 March 2026 77.47 (-5.85%) 85.00 73.05 - 85.49 0.6695 times
Fri 13 March 2026 82.28 (1.11%) 85.00 77.32 - 85.62 1.4278 times

 weekly chart RR

Monthly price and charts RR

Strong monthly Stock price targets for RR 511626 are 53.4 and 76.7

Monthly Target 149.5
Monthly Target 257.29
Monthly Target 372.796666666667
Monthly Target 480.59
Monthly Target 596.1

Monthly price and volumes R R

Date Closing Open Range Volume
Wed 20 May 2026 65.09 (-18.59%) 79.50 65.00 - 88.30 0.2281 times
Thu 30 April 2026 79.95 (11.17%) 75.50 71.74 - 99.60 0.5361 times
Mon 30 March 2026 71.92 (-17.97%) 84.00 71.01 - 87.99 0.4118 times
Fri 27 February 2026 87.68 (5.83%) 80.77 74.78 - 132.93 0.5979 times
Fri 30 January 2026 82.85 (-39.48%) 130.10 82.85 - 148.90 0.5653 times
Wed 31 December 2025 136.90 (-29.81%) 191.15 123.60 - 191.15 1.9656 times
Fri 28 November 2025 195.05 (-10.12%) 210.00 195.05 - 263.70 0.9901 times
Fri 31 October 2025 217.00 (86.46%) 122.15 110.60 - 217.00 2.6512 times
Tue 30 September 2025 116.38 (29.43%) 91.71 68.26 - 116.38 1.6573 times
Fri 29 August 2025 89.92 (45.36%) 63.09 63.09 - 89.92 0.3967 times
Thu 31 July 2025 61.86 (71.6%) 37.85 36.45 - 61.86 0.6289 times

 monthly chart RR

Yearly price and charts RR

Strong yearly Stock price targets for RR 511626 are 23.1 and 107

Yearly Target 19.1
Yearly Target 237.09
Yearly Target 392.996666666667
Yearly Target 4120.99
Yearly Target 5176.9

Yearly price and volumes R R

Date Closing Open Range Volume
Wed 20 May 2026 65.09 (-52.45%) 130.10 65.00 - 148.90 0.9189 times
Wed 31 December 2025 136.90 (631.69%) 19.08 11.80 - 263.70 4.3266 times
Tue 31 December 2024 18.71 (19.32%) 15.37 13.86 - 31.00 1.4126 times
Fri 29 December 2023 15.68 (-19.01%) 18.40 5.86 - 20.00 1.7053 times
Fri 30 December 2022 19.36 (13.22%) 6.10 6.10 - 27.60 0.3626 times
Mon 28 June 2021 17.10 (10.32%) 15.00 14.05 - 23.00 0.05 times
Mon 28 December 2020 15.50 (103.95%) 7.95 5.80 - 17.00 0.1726 times
Tue 24 December 2019 7.60 (-42.86%) 12.64 7.19 - 13.50 0.0512 times
Mon 03 December 2018 13.30 (0%) 13.40 12.75 - 13.40 0.0003 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of RR

Tomorrow's movement Prediction of R R 511626 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of R R 511626 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of R R 511626 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of R R 511626 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.57

Munafa value: 10 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 8 points

Upper Bollinger band is at 97 and lower is at 65, while middle bands are at 73 and 89

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RR (511626) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RR stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RR in short term and the sell signal is strong.

RR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RR in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RR is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.58 and RR 511626 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RR 511626 stock. Volume based technical analysis of RR 511626 stock is negative.

RR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of R R 511626

DMA (daily moving average) of R R 511626

DMA period DMA value
5 day DMA 71.07
12 day DMA 76.26
20 day DMA 80.57
35 day DMA 81.09
50 day DMA 81.07
100 day DMA 96.98
150 day DMA 127.49
200 day DMA 116.73

EMA (exponential moving average) of R R 511626

EMA period EMA current EMA prev EMA prev2
5 day EMA70.1672.6975.25
12 day EMA74.9876.7878.46
20 day EMA77.6879.0180.22
35 day EMA79.5880.4381.19
50 day EMA80.5981.2281.78

SMA (simple moving average) of R R 511626

SMA period SMA current SMA prev SMA prev2
5 day SMA71.0773.3875.87
12 day SMA76.2677.2278.25
20 day SMA80.5782.0283.22
35 day SMA81.0981.4381.7
50 day SMA81.0781.481.72
100 day SMA96.9897.6398.32
150 day SMA127.49128128.44
200 day SMA116.73116.69116.63

Fundamentals, profit and EPS of R R 511626

EPS is 8.04 and PE is: 8.1

Last quarter profit: (December 2025 quarter) 2.37 crores (10350.00%)

Debt: 18.41 in crores

Market capitalization: 82.41

EPS is 6.17 and PE is: 10.55

Last quarter profit: (September 2025 quarter) 2.81 crores (507.32%)

Debt: 18.41 in crores

Market capitalization: 191.12

Videos related to: RR 511626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RR 511626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top