Munafa Stock Market Course + Intraday & FNO calls 
RR 511626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R R 511626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511626
- 511626 Experts view
- Tomorrow's Movement 511626
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511626 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RR
Strong intraday Stock price targets for RR are 103.8 and 114.3
| Intraday Target 1 | 95.77 |
| Intraday Target 2 | 101.33 |
| Intraday Target 3 | 106.26666666667 |
| Intraday Target 4 | 111.83 |
| Intraday Target 5 | 116.77 |
Daily price and volume R R
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 106.90 (0.9%) | 103.85 | 100.70 - 111.20 | 1.4911 times | Wed 21 January 2026 | 105.95 (-4.98%) | 105.95 | 105.95 - 106.00 | 1.0867 times | Tue 20 January 2026 | 111.50 (-4.99%) | 111.65 | 111.50 - 116.70 | 0.5665 times | Mon 19 January 2026 | 117.35 (-4.98%) | 123.00 | 117.35 - 123.00 | 1.0766 times | Fri 16 January 2026 | 123.50 (-4.71%) | 127.05 | 123.15 - 134.95 | 0.8604 times | Wed 14 January 2026 | 129.60 (2.73%) | 131.70 | 120.65 - 132.45 | 1.7578 times | Tue 13 January 2026 | 126.15 (4.99%) | 114.15 | 114.15 - 126.15 | 1.2611 times | Mon 12 January 2026 | 120.15 (-4.98%) | 120.15 | 120.15 - 122.55 | 0.2743 times | Fri 09 January 2026 | 126.45 (-5%) | 126.45 | 126.45 - 126.70 | 0.7808 times | Thu 08 January 2026 | 133.10 (-5%) | 133.10 | 133.10 - 135.00 | 0.8447 times | Wed 07 January 2026 | 140.10 (-4.98%) | 147.00 | 140.10 - 147.00 | 0.7179 times |
Weekly price and charts RR
Strong weekly Stock price targets for RR 511626 are 92.65 and 114.95
| Weekly Target 1 | 87.9 |
| Weekly Target 2 | 97.4 |
| Weekly Target 3 | 110.2 |
| Weekly Target 4 | 119.7 |
| Weekly Target 5 | 132.5 |
Weekly price and volumes for R R
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 106.90 (-13.44%) | 123.00 | 100.70 - 123.00 | 0.3568 times | Fri 16 January 2026 | 123.50 (-2.33%) | 120.15 | 114.15 - 134.95 | 0.3511 times | Fri 09 January 2026 | 126.45 (-7.43%) | 142.40 | 126.45 - 148.90 | 0.6374 times | Fri 02 January 2026 | 136.60 (-5.43%) | 151.65 | 123.60 - 155.90 | 2.2282 times | Fri 26 December 2025 | 144.45 (11.03%) | 123.60 | 123.60 - 144.45 | 0.5928 times | Fri 19 December 2025 | 130.10 (-21.63%) | 157.70 | 130.10 - 165.55 | 4.0371 times | Fri 12 December 2025 | 166.00 (-5.9%) | 172.90 | 166.00 - 172.90 | 1.6283 times | Fri 05 December 2025 | 176.40 (-9.56%) | 191.15 | 176.40 - 191.15 | 0.036 times | Fri 28 November 2025 | 195.05 (-9.55%) | 211.35 | 195.05 - 211.35 | 0.0559 times | Fri 21 November 2025 | 215.65 (-9.56%) | 233.70 | 215.65 - 233.70 | 0.0764 times | Fri 14 November 2025 | 238.45 (-9.58%) | 258.45 | 238.45 - 258.45 | 0.1971 times |
Monthly price and charts RR
Strong monthly Stock price targets for RR 511626 are 79.7 and 127.9
| Monthly Target 1 | 70.63 |
| Monthly Target 2 | 88.77 |
| Monthly Target 3 | 118.83333333333 |
| Monthly Target 4 | 136.97 |
| Monthly Target 5 | 167.03 |
Monthly price and volumes R R
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 106.90 (-21.91%) | 130.10 | 100.70 - 148.90 | 0.524 times | Wed 31 December 2025 | 136.90 (-29.81%) | 191.15 | 123.60 - 191.15 | 1.9949 times | Fri 28 November 2025 | 195.05 (-10.12%) | 210.00 | 195.05 - 263.70 | 1.0048 times | Fri 31 October 2025 | 217.00 (86.46%) | 122.15 | 110.60 - 217.00 | 2.6907 times | Tue 30 September 2025 | 116.38 (29.43%) | 91.71 | 68.26 - 116.38 | 1.682 times | Fri 29 August 2025 | 89.92 (45.36%) | 63.09 | 63.09 - 89.92 | 0.4026 times | Thu 31 July 2025 | 61.86 (71.6%) | 37.85 | 36.45 - 61.86 | 0.6383 times | Mon 30 June 2025 | 36.05 (55.45%) | 22.04 | 22.04 - 36.05 | 0.5792 times | Fri 30 May 2025 | 23.19 (16.24%) | 20.55 | 15.45 - 23.60 | 0.1638 times | Wed 30 April 2025 | 19.95 (42.4%) | 15.00 | 13.84 - 20.69 | 0.3196 times | Fri 28 March 2025 | 14.01 (1.6%) | 13.00 | 11.80 - 17.24 | 1.3905 times |
Yearly price and charts RR
Strong yearly Stock price targets for RR 511626 are 79.7 and 127.9
| Yearly Target 1 | 70.63 |
| Yearly Target 2 | 88.77 |
| Yearly Target 3 | 118.83333333333 |
| Yearly Target 4 | 136.97 |
| Yearly Target 5 | 167.03 |
Yearly price and volumes R R
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 106.90 (-21.91%) | 130.10 | 100.70 - 148.90 | 0.2204 times | Wed 31 December 2025 | 136.90 (631.69%) | 19.08 | 11.80 - 263.70 | 4.7006 times | Tue 31 December 2024 | 18.71 (19.32%) | 15.37 | 13.86 - 31.00 | 1.5346 times | Fri 29 December 2023 | 15.68 (-19.01%) | 18.40 | 5.86 - 20.00 | 1.8527 times | Fri 30 December 2022 | 19.36 (13.22%) | 6.10 | 6.10 - 27.60 | 0.394 times | Mon 28 June 2021 | 17.10 (10.32%) | 15.00 | 14.05 - 23.00 | 0.0543 times | Mon 28 December 2020 | 15.50 (103.95%) | 7.95 | 5.80 - 17.00 | 0.1875 times | Tue 24 December 2019 | 7.60 (-42.86%) | 12.64 | 7.19 - 13.50 | 0.0556 times | Mon 03 December 2018 | 13.30 (0%) | 13.40 | 12.75 - 13.40 | 0.0003 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RR
Tomorrow's movement Prediction of R R 511626 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 121.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of R R 511626 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of R R 511626 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of R R 511626 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.83
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 13 points
Upper Bollinger band is at 157 and lower is at 105, while middle bands are at 118 and 144
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RR (511626) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RR stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RR in short term and the sell signal is strong.
RR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RR in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.13 and RR 511626 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RR 511626 stock. Volume based technical analysis of RR 511626 stock is negative.
RR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R R 511626
DMA (daily moving average) of R R 511626
| DMA period | DMA value |
| 5 day DMA | 113.04 |
| 12 day DMA | 124.02 |
| 20 day DMA | 130.57 |
| 35 day DMA | 142.14 |
| 50 day DMA | 164.44 |
| 100 day DMA | 149.58 |
| 150 day DMA | 117.71 |
| 200 day DMA | 92.48 |
EMA (exponential moving average) of R R 511626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.39 | 115.14 | 119.73 |
| 12 day EMA | 121.22 | 123.82 | 127.07 |
| 20 day EMA | 129.74 | 132.14 | 134.9 |
| 35 day EMA | 148.97 | 151.45 | 154.13 |
| 50 day EMA | 166.54 | 168.97 | 171.54 |
SMA (simple moving average) of R R 511626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.04 | 117.58 | 121.62 |
| 12 day SMA | 124.02 | 126.93 | 129.48 |
| 20 day SMA | 130.57 | 131.78 | 132.73 |
| 35 day SMA | 142.14 | 144.44 | 146.87 |
| 50 day SMA | 164.44 | 167.37 | 170.42 |
| 100 day SMA | 149.58 | 149.38 | 149.16 |
| 150 day SMA | 117.71 | 117.15 | 116.59 |
| 200 day SMA | 92.48 | 92.02 | 91.55 |
Fundamentals, profit and EPS of R R 511626
EPS is 6.17 and PE is: 17.33
Last quarter profit: (September 2025 quarter) 2.81 crores (507.32%)
Debt: 18.41 in crores
Market capitalization: 191.12
EPS is 4.29 and PE is: 24.92
Last quarter profit: (June 2025 quarter) 2.90 crores (861.54%)
Debt: 12.04 in crores
Market capitalization: 99.45
Videos related to: RR 511626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
