ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RR 511626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R R 511626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RR

Strong intraday Stock price targets for RR are 103.02 and 113.32

Intraday Target 194.47
Intraday Target 2101.27
Intraday Target 3104.77333333333
Intraday Target 4111.57
Intraday Target 5115.07

Daily price and volume R R

Date Closing Open Range Volume
Fri 20 February 2026 108.06 (4.78%) 101.07 97.98 - 108.28 1.1171 times
Thu 19 February 2026 103.13 (-4.99%) 103.13 103.13 - 108.00 0.5697 times
Wed 18 February 2026 108.55 (-5%) 111.00 108.55 - 111.00 0.0606 times
Tue 17 February 2026 114.26 (-5%) 114.26 114.26 - 126.28 1.2172 times
Mon 16 February 2026 120.27 (-5%) 132.93 120.27 - 132.93 0.8613 times
Fri 13 February 2026 126.60 (3.98%) 120.90 115.67 - 127.83 1.5733 times
Thu 12 February 2026 121.75 (4.73%) 122.06 110.44 - 122.06 3.2034 times
Wed 11 February 2026 116.25 (4.99%) 116.25 116.25 - 116.25 0.9122 times
Tue 10 February 2026 110.72 (5%) 110.72 110.72 - 110.72 0.3965 times
Mon 09 February 2026 105.45 (5%) 105.45 105.45 - 105.45 0.0886 times
Fri 06 February 2026 100.43 (5%) 99.99 98.00 - 100.43 0.3216 times

 Daily chart RR

Weekly price and charts RR

Strong weekly Stock price targets for RR 511626 are 85.55 and 120.5

Weekly Target 178.04
Weekly Target 293.05
Weekly Target 3112.99
Weekly Target 4128
Weekly Target 5147.94

Weekly price and volumes for R R

Date Closing Open Range Volume
Fri 20 February 2026 108.06 (-14.64%) 132.93 97.98 - 132.93 0.5869 times
Fri 13 February 2026 126.60 (26.06%) 105.45 105.45 - 127.83 0.9471 times
Fri 06 February 2026 100.43 (21.22%) 80.77 74.78 - 100.43 0.2485 times
Fri 30 January 2026 82.85 (-18.45%) 96.65 82.85 - 98.65 0.1032 times
Fri 23 January 2026 101.60 (-17.73%) 123.00 100.70 - 123.00 0.4363 times
Fri 16 January 2026 123.50 (-2.33%) 120.15 114.15 - 134.95 0.3435 times
Fri 09 January 2026 126.45 (-7.43%) 142.40 126.45 - 148.90 0.6237 times
Fri 02 January 2026 136.60 (-5.43%) 151.65 123.60 - 155.90 2.1803 times
Fri 26 December 2025 144.45 (11.03%) 123.60 123.60 - 144.45 0.5801 times
Fri 19 December 2025 130.10 (-21.63%) 157.70 130.10 - 165.55 3.9503 times
Fri 12 December 2025 166.00 (-5.9%) 172.90 166.00 - 172.90 1.5933 times

 weekly chart RR

Monthly price and charts RR

Strong monthly Stock price targets for RR 511626 are 91.42 and 149.57

Monthly Target 147.11
Monthly Target 277.58
Monthly Target 3105.25666666667
Monthly Target 4135.73
Monthly Target 5163.41

Monthly price and volumes R R

Date Closing Open Range Volume
Fri 20 February 2026 108.06 (30.43%) 80.77 74.78 - 132.93 0.4561 times
Fri 30 January 2026 82.85 (-39.48%) 130.10 82.85 - 148.90 0.5627 times
Wed 31 December 2025 136.90 (-29.81%) 191.15 123.60 - 191.15 1.9568 times
Fri 28 November 2025 195.05 (-10.12%) 210.00 195.05 - 263.70 0.9856 times
Fri 31 October 2025 217.00 (86.46%) 122.15 110.60 - 217.00 2.6392 times
Tue 30 September 2025 116.38 (29.43%) 91.71 68.26 - 116.38 1.6498 times
Fri 29 August 2025 89.92 (45.36%) 63.09 63.09 - 89.92 0.3949 times
Thu 31 July 2025 61.86 (71.6%) 37.85 36.45 - 61.86 0.6261 times
Mon 30 June 2025 36.05 (55.45%) 22.04 22.04 - 36.05 0.5681 times
Fri 30 May 2025 23.19 (16.24%) 20.55 15.45 - 23.60 0.1607 times
Wed 30 April 2025 19.95 (42.4%) 15.00 13.84 - 20.69 0.3135 times

 monthly chart RR

Yearly price and charts RR

Strong yearly Stock price targets for RR 511626 are 54.36 and 128.48

Yearly Target 136.46
Yearly Target 272.26
Yearly Target 3110.58
Yearly Target 4146.38
Yearly Target 5184.7

Yearly price and volumes R R

Date Closing Open Range Volume
Fri 20 February 2026 108.06 (-21.07%) 130.10 74.78 - 148.90 0.4265 times
Wed 31 December 2025 136.90 (631.69%) 19.08 11.80 - 263.70 4.5902 times
Tue 31 December 2024 18.71 (19.32%) 15.37 13.86 - 31.00 1.4986 times
Fri 29 December 2023 15.68 (-19.01%) 18.40 5.86 - 20.00 1.8092 times
Fri 30 December 2022 19.36 (13.22%) 6.10 6.10 - 27.60 0.3847 times
Mon 28 June 2021 17.10 (10.32%) 15.00 14.05 - 23.00 0.0531 times
Mon 28 December 2020 15.50 (103.95%) 7.95 5.80 - 17.00 0.1831 times
Tue 24 December 2019 7.60 (-42.86%) 12.64 7.19 - 13.50 0.0543 times
Mon 03 December 2018 13.30 (0%) 13.40 12.75 - 13.40 0.0003 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of RR

Tomorrow's movement Prediction of R R 511626 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 109.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of R R 511626 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of R R 511626 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of R R 511626 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.03

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 14 points

Upper Bollinger band is at 130 and lower is at 74, while middle bands are at 88 and 116

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RR (511626) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RR stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RR in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RR in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RR is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.72 and RR 511626 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RR 511626 stock. Volume based technical analysis of RR 511626 stock is negative.

RR Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of R R 511626

DMA (daily moving average) of R R 511626

DMA period DMA value
5 day DMA 110.85
12 day DMA 110.93
20 day DMA 101.43
35 day DMA 111.34
50 day DMA 121
100 day DMA 152.82
150 day DMA 126.78
200 day DMA 101.61

EMA (exponential moving average) of R R 511626

EMA period EMA current EMA prev EMA prev2
5 day EMA109.59110.36113.97
12 day EMA109.14109.34110.47
20 day EMA109.35109.49110.16
35 day EMA115.88116.34117.12
50 day EMA124.3124.96125.85

SMA (simple moving average) of R R 511626

SMA period SMA current SMA prev SMA prev2
5 day SMA110.85114.56118.29
12 day SMA110.93109.51108.15
20 day SMA101.43101.11101.3
35 day SMA111.34111.97112.94
50 day SMA121122.29123.62
100 day SMA152.82152.75152.67
150 day SMA126.78126.38126.02
200 day SMA101.61101.15100.71

Fundamentals, profit and EPS of R R 511626

EPS is 6.17 and PE is: 17.51

Last quarter profit: (September 2025 quarter) 2.81 crores (507.32%)

Debt: 18.41 in crores

Market capitalization: 191.12

EPS is 4.29 and PE is: 25.19

Last quarter profit: (June 2025 quarter) 2.90 crores (861.54%)

Debt: 12.04 in crores

Market capitalization: 99.45

Videos related to: RR 511626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RR 511626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top