ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RR 511626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R R 511626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RR

Strong intraday Stock price targets for RR are 136.65 and 143.55

Intraday Target 1135.5
Intraday Target 2137.8
Intraday Target 3142.4
Intraday Target 4144.7
Intraday Target 5149.3

Daily price and volume R R

Date Closing Open Range Volume
Wed 07 January 2026 140.10 (-4.98%) 147.00 140.10 - 147.00 0.2152 times
Tue 06 January 2026 147.45 (3.95%) 143.30 135.00 - 148.90 0.5918 times
Mon 05 January 2026 141.85 (3.84%) 142.40 129.80 - 143.40 0.9662 times
Fri 02 January 2026 136.60 (5%) 123.70 123.60 - 136.60 1.6139 times
Thu 01 January 2026 130.10 (-4.97%) 130.10 130.10 - 136.00 0.8952 times
Wed 31 December 2025 136.90 (-5%) 136.90 136.90 - 146.80 0.5614 times
Tue 30 December 2025 144.10 (-4.98%) 151.50 144.10 - 155.90 2.9166 times
Mon 29 December 2025 151.65 (4.98%) 151.65 147.35 - 151.65 1.9142 times
Fri 26 December 2025 144.45 (4.98%) 144.45 144.45 - 144.45 0.1289 times
Wed 24 December 2025 137.60 (5%) 137.60 137.60 - 137.60 0.1967 times
Tue 23 December 2025 131.05 (4.97%) 125.25 125.25 - 131.05 0.5264 times

 Daily chart RR

Weekly price and charts RR

Strong weekly Stock price targets for RR 511626 are 125.4 and 144.5

Weekly Target 1120.5
Weekly Target 2130.3
Weekly Target 3139.6
Weekly Target 4149.4
Weekly Target 5158.7

Weekly price and volumes for R R

Date Closing Open Range Volume
Wed 07 January 2026 140.10 (2.56%) 142.40 129.80 - 148.90 0.3859 times
Fri 02 January 2026 136.60 (-5.43%) 151.65 123.60 - 155.90 1.7194 times
Fri 26 December 2025 144.45 (11.03%) 123.60 123.60 - 144.45 0.4575 times
Fri 19 December 2025 130.10 (-21.63%) 157.70 130.10 - 165.55 3.1153 times
Fri 12 December 2025 166.00 (-5.9%) 172.90 166.00 - 172.90 1.2566 times
Fri 05 December 2025 176.40 (-9.56%) 191.15 176.40 - 191.15 0.0278 times
Fri 28 November 2025 195.05 (-9.55%) 211.35 195.05 - 211.35 0.0432 times
Fri 21 November 2025 215.65 (-9.56%) 233.70 215.65 - 233.70 0.0589 times
Fri 14 November 2025 238.45 (-9.58%) 258.45 238.45 - 258.45 0.1521 times
Fri 07 November 2025 263.70 (21.52%) 210.00 210.00 - 263.70 2.7834 times
Fri 31 October 2025 217.00 (33.91%) 178.65 178.65 - 217.00 3.072 times

 weekly chart RR

Monthly price and charts RR

Strong monthly Stock price targets for RR 511626 are 131.85 and 157.15

Monthly Target 1112.23
Monthly Target 2126.17
Monthly Target 3137.53333333333
Monthly Target 4151.47
Monthly Target 5162.83

Monthly price and volumes R R

Date Closing Open Range Volume
Wed 07 January 2026 140.10 (2.34%) 130.10 123.60 - 148.90 0.3151 times
Wed 31 December 2025 136.90 (-29.81%) 191.15 123.60 - 191.15 2.0389 times
Fri 28 November 2025 195.05 (-10.12%) 210.00 195.05 - 263.70 1.027 times
Fri 31 October 2025 217.00 (86.46%) 122.15 110.60 - 217.00 2.75 times
Tue 30 September 2025 116.38 (29.43%) 91.71 68.26 - 116.38 1.719 times
Fri 29 August 2025 89.92 (45.36%) 63.09 63.09 - 89.92 0.4114 times
Thu 31 July 2025 61.86 (71.6%) 37.85 36.45 - 61.86 0.6524 times
Mon 30 June 2025 36.05 (55.45%) 22.04 22.04 - 36.05 0.592 times
Fri 30 May 2025 23.19 (16.24%) 20.55 15.45 - 23.60 0.1675 times
Wed 30 April 2025 19.95 (42.4%) 15.00 13.84 - 20.69 0.3267 times
Fri 28 March 2025 14.01 (1.6%) 13.00 11.80 - 17.24 1.4212 times

 monthly chart RR

Yearly price and charts RR

Strong yearly Stock price targets for RR 511626 are 131.85 and 157.15

Yearly Target 1112.23
Yearly Target 2126.17
Yearly Target 3137.53333333333
Yearly Target 4151.47
Yearly Target 5162.83

Yearly price and volumes R R

Date Closing Open Range Volume
Wed 07 January 2026 140.10 (2.34%) 130.10 123.60 - 148.90 0.1309 times
Wed 31 December 2025 136.90 (631.69%) 19.08 11.80 - 263.70 4.7484 times
Tue 31 December 2024 18.71 (19.32%) 15.37 13.86 - 31.00 1.5503 times
Fri 29 December 2023 15.68 (-19.01%) 18.40 5.86 - 20.00 1.8716 times
Fri 30 December 2022 19.36 (13.22%) 6.10 6.10 - 27.60 0.398 times
Mon 28 June 2021 17.10 (10.32%) 15.00 14.05 - 23.00 0.0549 times
Mon 28 December 2020 15.50 (103.95%) 7.95 5.80 - 17.00 0.1894 times
Tue 24 December 2019 7.60 (-42.86%) 12.64 7.19 - 13.50 0.0562 times
Mon 03 December 2018 13.30 (0%) 13.40 12.75 - 13.40 0.0003 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of RR

Tomorrow's movement Prediction of R R 511626 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 142.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of R R 511626 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of R R 511626 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 14 points

Upper Bollinger band is at 171 and lower is at 119, while middle bands are at 132 and 158

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RR (511626) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RR stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RR in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RR in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RR is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.45 and RR 511626 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RR 511626 stock. Volume based technical analysis of RR 511626 stock is negative.

RR Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of R R 511626

DMA (daily moving average) of R R 511626

DMA period DMA value
5 day DMA 139.22
12 day DMA 138.89
20 day DMA 144.59
35 day DMA 166.53
50 day DMA 186.46
100 day DMA 145.5
150 day DMA 110.98
200 day DMA 87.22

EMA (exponential moving average) of R R 511626

EMA period EMA current EMA prev EMA prev2
5 day EMA141.13141.65138.75
12 day EMA142.61143.07142.27
20 day EMA148.8149.71149.95
35 day EMA162.82164.16165.14
50 day EMA179.35180.95182.32

SMA (simple moving average) of R R 511626

SMA period SMA current SMA prev SMA prev2
5 day SMA139.22138.58137.91
12 day SMA138.89138.06137.18
20 day SMA144.59146.06147.33
35 day SMA166.53169.07171.53
50 day SMA186.46187.23187.52
100 day SMA145.5144.8144.03
150 day SMA110.98110.15109.28
200 day SMA87.2286.685.94

Fundamentals, profit and EPS of R R 511626

EPS is 6.17 and PE is: 22.71

Last quarter profit: (September 2025 quarter) 2.81 crores (507.32%)

Debt: 18.41 in crores

Market capitalization: 191.12

EPS is 4.29 and PE is: 32.66

Last quarter profit: (June 2025 quarter) 2.90 crores (861.54%)

Debt: 12.04 in crores

Market capitalization: 99.45

Videos related to: RR 511626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RR 511626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top