Munafa Stock Market Course + Intraday & FNO calls 
RR 511626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R R 511626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511626
- 511626 Experts view
- Tomorrow's Movement 511626
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511626 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RR
Strong intraday Stock price targets for RR are 108.9 and 114.1
| Intraday Target 1 | 108.03 |
| Intraday Target 2 | 109.77 |
| Intraday Target 3 | 113.23333333333 |
| Intraday Target 4 | 114.97 |
| Intraday Target 5 | 118.43 |
Daily price and volume R R
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 111.50 (-4.99%) | 111.65 | 111.50 - 116.70 | 0.5601 times | Mon 19 January 2026 | 117.35 (-4.98%) | 123.00 | 117.35 - 123.00 | 1.0644 times | Fri 16 January 2026 | 123.50 (-4.71%) | 127.05 | 123.15 - 134.95 | 0.8507 times | Wed 14 January 2026 | 129.60 (2.73%) | 131.70 | 120.65 - 132.45 | 1.7379 times | Tue 13 January 2026 | 126.15 (4.99%) | 114.15 | 114.15 - 126.15 | 1.2469 times | Mon 12 January 2026 | 120.15 (-4.98%) | 120.15 | 120.15 - 122.55 | 0.2712 times | Fri 09 January 2026 | 126.45 (-5%) | 126.45 | 126.45 - 126.70 | 0.7719 times | Thu 08 January 2026 | 133.10 (-5%) | 133.10 | 133.10 - 135.00 | 0.8351 times | Wed 07 January 2026 | 140.10 (-4.98%) | 147.00 | 140.10 - 147.00 | 0.7098 times | Tue 06 January 2026 | 147.45 (3.95%) | 143.30 | 135.00 - 148.90 | 1.952 times | Mon 05 January 2026 | 141.85 (3.84%) | 142.40 | 129.80 - 143.40 | 3.1869 times |
Weekly price and charts RR
Strong weekly Stock price targets for RR 511626 are 105.75 and 117.25
| Weekly Target 1 | 103.83 |
| Weekly Target 2 | 107.67 |
| Weekly Target 3 | 115.33333333333 |
| Weekly Target 4 | 119.17 |
| Weekly Target 5 | 126.83 |
Weekly price and volumes for R R
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 111.50 (-9.72%) | 123.00 | 111.50 - 123.00 | 0.142 times | Fri 16 January 2026 | 123.50 (-2.33%) | 120.15 | 114.15 - 134.95 | 0.3589 times | Fri 09 January 2026 | 126.45 (-7.43%) | 142.40 | 126.45 - 148.90 | 0.6516 times | Fri 02 January 2026 | 136.60 (-5.43%) | 151.65 | 123.60 - 155.90 | 2.2778 times | Fri 26 December 2025 | 144.45 (11.03%) | 123.60 | 123.60 - 144.45 | 0.606 times | Fri 19 December 2025 | 130.10 (-21.63%) | 157.70 | 130.10 - 165.55 | 4.127 times | Fri 12 December 2025 | 166.00 (-5.9%) | 172.90 | 166.00 - 172.90 | 1.6646 times | Fri 05 December 2025 | 176.40 (-9.56%) | 191.15 | 176.40 - 191.15 | 0.0368 times | Fri 28 November 2025 | 195.05 (-9.55%) | 211.35 | 195.05 - 211.35 | 0.0572 times | Fri 21 November 2025 | 215.65 (-9.56%) | 233.70 | 215.65 - 233.70 | 0.0781 times | Fri 14 November 2025 | 238.45 (-9.58%) | 258.45 | 238.45 - 258.45 | 0.2015 times |
Monthly price and charts RR
Strong monthly Stock price targets for RR 511626 are 92.8 and 130.2
| Monthly Target 1 | 86.57 |
| Monthly Target 2 | 99.03 |
| Monthly Target 3 | 123.96666666667 |
| Monthly Target 4 | 136.43 |
| Monthly Target 5 | 161.37 |
Monthly price and volumes R R
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 111.50 (-18.55%) | 130.10 | 111.50 - 148.90 | 0.471 times | Wed 31 December 2025 | 136.90 (-29.81%) | 191.15 | 123.60 - 191.15 | 2.0061 times | Fri 28 November 2025 | 195.05 (-10.12%) | 210.00 | 195.05 - 263.70 | 1.0105 times | Fri 31 October 2025 | 217.00 (86.46%) | 122.15 | 110.60 - 217.00 | 2.7057 times | Tue 30 September 2025 | 116.38 (29.43%) | 91.71 | 68.26 - 116.38 | 1.6914 times | Fri 29 August 2025 | 89.92 (45.36%) | 63.09 | 63.09 - 89.92 | 0.4048 times | Thu 31 July 2025 | 61.86 (71.6%) | 37.85 | 36.45 - 61.86 | 0.6419 times | Mon 30 June 2025 | 36.05 (55.45%) | 22.04 | 22.04 - 36.05 | 0.5825 times | Fri 30 May 2025 | 23.19 (16.24%) | 20.55 | 15.45 - 23.60 | 0.1648 times | Wed 30 April 2025 | 19.95 (42.4%) | 15.00 | 13.84 - 20.69 | 0.3214 times | Fri 28 March 2025 | 14.01 (1.6%) | 13.00 | 11.80 - 17.24 | 1.3983 times |
Yearly price and charts RR
Strong yearly Stock price targets for RR 511626 are 92.8 and 130.2
| Yearly Target 1 | 86.57 |
| Yearly Target 2 | 99.03 |
| Yearly Target 3 | 123.96666666667 |
| Yearly Target 4 | 136.43 |
| Yearly Target 5 | 161.37 |
Yearly price and volumes R R
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 111.50 (-18.55%) | 130.10 | 111.50 - 148.90 | 0.1975 times | Wed 31 December 2025 | 136.90 (631.69%) | 19.08 | 11.80 - 263.70 | 4.7128 times | Tue 31 December 2024 | 18.71 (19.32%) | 15.37 | 13.86 - 31.00 | 1.5386 times | Fri 29 December 2023 | 15.68 (-19.01%) | 18.40 | 5.86 - 20.00 | 1.8575 times | Fri 30 December 2022 | 19.36 (13.22%) | 6.10 | 6.10 - 27.60 | 0.395 times | Mon 28 June 2021 | 17.10 (10.32%) | 15.00 | 14.05 - 23.00 | 0.0545 times | Mon 28 December 2020 | 15.50 (103.95%) | 7.95 | 5.80 - 17.00 | 0.188 times | Tue 24 December 2019 | 7.60 (-42.86%) | 12.64 | 7.19 - 13.50 | 0.0558 times | Mon 03 December 2018 | 13.30 (0%) | 13.40 | 12.75 - 13.40 | 0.0003 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RR
Tomorrow's movement Prediction of R R 511626 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 127.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of R R 511626 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of R R 511626 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of R R 511626 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.83
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 11 points
Upper Bollinger band is at 154 and lower is at 113, while middle bands are at 123 and 144
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RR (511626) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RR stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RR in short term and the sell signal is strong.
RR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RR in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.36 and RR 511626 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RR 511626 stock. Volume based technical analysis of RR 511626 stock is negative.
RR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R R 511626
DMA (daily moving average) of R R 511626
| DMA period | DMA value |
| 5 day DMA | 121.62 |
| 12 day DMA | 129.48 |
| 20 day DMA | 132.73 |
| 35 day DMA | 146.87 |
| 50 day DMA | 170.42 |
| 100 day DMA | 149.16 |
| 150 day DMA | 116.59 |
| 200 day DMA | 91.55 |
EMA (exponential moving average) of R R 511626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.73 | 123.84 | 127.08 |
| 12 day EMA | 127.06 | 129.89 | 132.17 |
| 20 day EMA | 134.77 | 137.22 | 139.31 |
| 35 day EMA | 153.2 | 155.65 | 157.91 |
| 50 day EMA | 171.18 | 173.61 | 175.91 |
SMA (simple moving average) of R R 511626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.62 | 123.35 | 125.17 |
| 12 day SMA | 129.48 | 131.03 | 132.66 |
| 20 day SMA | 132.73 | 133.66 | 134.63 |
| 35 day SMA | 146.87 | 149.26 | 151.59 |
| 50 day SMA | 170.42 | 173.46 | 176.14 |
| 100 day SMA | 149.16 | 148.88 | 148.52 |
| 150 day SMA | 116.59 | 115.99 | 115.35 |
| 200 day SMA | 91.55 | 91.06 | 90.55 |
Fundamentals, profit and EPS of R R 511626
EPS is 6.17 and PE is: 18.07
Last quarter profit: (September 2025 quarter) 2.81 crores (507.32%)
Debt: 18.41 in crores
Market capitalization: 191.12
EPS is 4.29 and PE is: 25.99
Last quarter profit: (June 2025 quarter) 2.90 crores (861.54%)
Debt: 12.04 in crores
Market capitalization: 99.45
Videos related to: RR 511626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
