Munafa Stock Market Course + Intraday & FNO calls 
RR 511626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R R 511626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511626
- 511626 Experts view
- Tomorrow's Movement 511626
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511626 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RR
Strong intraday Stock price targets for RR are 117.43 and 129.23
| Intraday Target 1 | 115.4 |
| Intraday Target 2 | 119.45 |
| Intraday Target 3 | 127.2 |
| Intraday Target 4 | 131.25 |
| Intraday Target 5 | 139 |
Daily price and volume R R
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 123.50 (-4.71%) | 127.05 | 123.15 - 134.95 | 0.5038 times | Wed 14 January 2026 | 129.60 (2.73%) | 131.70 | 120.65 - 132.45 | 1.0292 times | Tue 13 January 2026 | 126.15 (4.99%) | 114.15 | 114.15 - 126.15 | 0.7384 times | Mon 12 January 2026 | 120.15 (-4.98%) | 120.15 | 120.15 - 122.55 | 0.1606 times | Fri 09 January 2026 | 126.45 (-5%) | 126.45 | 126.45 - 126.70 | 0.4571 times | Thu 08 January 2026 | 133.10 (-5%) | 133.10 | 133.10 - 135.00 | 0.4946 times | Wed 07 January 2026 | 140.10 (-4.98%) | 147.00 | 140.10 - 147.00 | 0.4204 times | Tue 06 January 2026 | 147.45 (3.95%) | 143.30 | 135.00 - 148.90 | 1.156 times | Mon 05 January 2026 | 141.85 (3.84%) | 142.40 | 129.80 - 143.40 | 1.8874 times | Fri 02 January 2026 | 136.60 (5%) | 123.70 | 123.60 - 136.60 | 3.1525 times | Thu 01 January 2026 | 130.10 (-4.97%) | 130.10 | 130.10 - 136.00 | 1.7488 times |
Weekly price and charts RR
Strong weekly Stock price targets for RR 511626 are 118.83 and 139.63
| Weekly Target 1 | 103.4 |
| Weekly Target 2 | 113.45 |
| Weekly Target 3 | 124.2 |
| Weekly Target 4 | 134.25 |
| Weekly Target 5 | 145 |
Weekly price and volumes for R R
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 123.50 (-2.33%) | 120.15 | 114.15 - 134.95 | 0.3568 times | Fri 09 January 2026 | 126.45 (-7.43%) | 142.40 | 126.45 - 148.90 | 0.6478 times | Fri 02 January 2026 | 136.60 (-5.43%) | 151.65 | 123.60 - 155.90 | 2.2643 times | Fri 26 December 2025 | 144.45 (11.03%) | 123.60 | 123.60 - 144.45 | 0.6025 times | Fri 19 December 2025 | 130.10 (-21.63%) | 157.70 | 130.10 - 165.55 | 4.1026 times | Fri 12 December 2025 | 166.00 (-5.9%) | 172.90 | 166.00 - 172.90 | 1.6548 times | Fri 05 December 2025 | 176.40 (-9.56%) | 191.15 | 176.40 - 191.15 | 0.0366 times | Fri 28 November 2025 | 195.05 (-9.55%) | 211.35 | 195.05 - 211.35 | 0.0568 times | Fri 21 November 2025 | 215.65 (-9.56%) | 233.70 | 215.65 - 233.70 | 0.0776 times | Fri 14 November 2025 | 238.45 (-9.58%) | 258.45 | 238.45 - 258.45 | 0.2003 times | Fri 07 November 2025 | 263.70 (21.52%) | 210.00 | 210.00 - 263.70 | 3.6654 times |
Monthly price and charts RR
Strong monthly Stock price targets for RR 511626 are 101.45 and 136.2
| Monthly Target 1 | 94.1 |
| Monthly Target 2 | 108.8 |
| Monthly Target 3 | 128.85 |
| Monthly Target 4 | 143.55 |
| Monthly Target 5 | 163.6 |
Monthly price and volumes R R
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 123.50 (-9.79%) | 130.10 | 114.15 - 148.90 | 0.4369 times | Wed 31 December 2025 | 136.90 (-29.81%) | 191.15 | 123.60 - 191.15 | 2.0133 times | Fri 28 November 2025 | 195.05 (-10.12%) | 210.00 | 195.05 - 263.70 | 1.0141 times | Fri 31 October 2025 | 217.00 (86.46%) | 122.15 | 110.60 - 217.00 | 2.7154 times | Tue 30 September 2025 | 116.38 (29.43%) | 91.71 | 68.26 - 116.38 | 1.6974 times | Fri 29 August 2025 | 89.92 (45.36%) | 63.09 | 63.09 - 89.92 | 0.4063 times | Thu 31 July 2025 | 61.86 (71.6%) | 37.85 | 36.45 - 61.86 | 0.6442 times | Mon 30 June 2025 | 36.05 (55.45%) | 22.04 | 22.04 - 36.05 | 0.5845 times | Fri 30 May 2025 | 23.19 (16.24%) | 20.55 | 15.45 - 23.60 | 0.1653 times | Wed 30 April 2025 | 19.95 (42.4%) | 15.00 | 13.84 - 20.69 | 0.3225 times | Fri 28 March 2025 | 14.01 (1.6%) | 13.00 | 11.80 - 17.24 | 1.4033 times |
Yearly price and charts RR
Strong yearly Stock price targets for RR 511626 are 101.45 and 136.2
| Yearly Target 1 | 94.1 |
| Yearly Target 2 | 108.8 |
| Yearly Target 3 | 128.85 |
| Yearly Target 4 | 143.55 |
| Yearly Target 5 | 163.6 |
Yearly price and volumes R R
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 123.50 (-9.79%) | 130.10 | 114.15 - 148.90 | 0.1828 times | Wed 31 December 2025 | 136.90 (631.69%) | 19.08 | 11.80 - 263.70 | 4.7207 times | Tue 31 December 2024 | 18.71 (19.32%) | 15.37 | 13.86 - 31.00 | 1.5412 times | Fri 29 December 2023 | 15.68 (-19.01%) | 18.40 | 5.86 - 20.00 | 1.8606 times | Fri 30 December 2022 | 19.36 (13.22%) | 6.10 | 6.10 - 27.60 | 0.3956 times | Mon 28 June 2021 | 17.10 (10.32%) | 15.00 | 14.05 - 23.00 | 0.0546 times | Mon 28 December 2020 | 15.50 (103.95%) | 7.95 | 5.80 - 17.00 | 0.1883 times | Tue 24 December 2019 | 7.60 (-42.86%) | 12.64 | 7.19 - 13.50 | 0.0559 times | Mon 03 December 2018 | 13.30 (0%) | 13.40 | 12.75 - 13.40 | 0.0003 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RR
Tomorrow's movement Prediction of R R 511626 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 132.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of R R 511626 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of R R 511626 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 9 points
Upper Bollinger band is at 152 and lower is at 118, while middle bands are at 127 and 143
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RR (511626) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RR stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RR in short term and the sell signal is strong.
RR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RR in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.94 and RR 511626 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RR 511626 stock. Volume based technical analysis of RR 511626 stock is negative.
RR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R R 511626
DMA (daily moving average) of R R 511626
| DMA period | DMA value |
| 5 day DMA | 125.17 |
| 12 day DMA | 132.66 |
| 20 day DMA | 134.63 |
| 35 day DMA | 151.59 |
| 50 day DMA | 176.14 |
| 100 day DMA | 148.52 |
| 150 day DMA | 115.35 |
| 200 day DMA | 90.55 |
EMA (exponential moving average) of R R 511626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.08 | 128.87 | 128.5 |
| 12 day EMA | 132.17 | 133.75 | 134.5 |
| 20 day EMA | 139.11 | 140.75 | 141.92 |
| 35 day EMA | 156.54 | 158.48 | 160.18 |
| 50 day EMA | 174.46 | 176.54 | 178.46 |
SMA (simple moving average) of R R 511626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.17 | 127.09 | 129.19 |
| 12 day SMA | 132.66 | 134.38 | 136.22 |
| 20 day SMA | 134.63 | 135.58 | 136.59 |
| 35 day SMA | 151.59 | 153.86 | 156.08 |
| 50 day SMA | 176.14 | 178.45 | 180.42 |
| 100 day SMA | 148.52 | 148.08 | 147.57 |
| 150 day SMA | 115.35 | 114.65 | 113.91 |
| 200 day SMA | 90.55 | 90.01 | 89.44 |
Fundamentals, profit and EPS of R R 511626
EPS is 6.17 and PE is: 20.02
Last quarter profit: (September 2025 quarter) 2.81 crores (507.32%)
Debt: 18.41 in crores
Market capitalization: 191.12
EPS is 4.29 and PE is: 28.79
Last quarter profit: (June 2025 quarter) 2.90 crores (861.54%)
Debt: 12.04 in crores
Market capitalization: 99.45
Videos related to: RR 511626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
