ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LibordFin 511593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Libord Fin 511593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LibordFin

Strong intraday Stock price targets for LibordFin are 19.23 and 20.74

Intraday Target 118.97
Intraday Target 219.48
Intraday Target 320.483333333333
Intraday Target 420.99
Intraday Target 521.99

Daily price and volume Libord Fin

Date Closing Open Range Volume
Fri 05 December 2025 19.98 (-4.99%) 21.00 19.98 - 21.49 3.6365 times
Thu 04 December 2025 21.03 (-4.93%) 22.11 21.02 - 22.11 0.3621 times
Wed 03 December 2025 22.12 (-1.65%) 22.25 22.12 - 22.25 0.075 times
Tue 02 December 2025 22.49 (4.7%) 22.55 20.41 - 22.55 1.56 times
Mon 01 December 2025 21.48 (4.99%) 21.48 21.36 - 21.48 1.4995 times
Fri 28 November 2025 20.46 (-4.84%) 20.44 20.44 - 22.50 0.7991 times
Thu 27 November 2025 21.50 (4.67%) 20.54 19.56 - 21.50 0.8381 times
Wed 26 November 2025 20.54 (-2.19%) 19.95 19.95 - 21.00 1.0927 times
Tue 25 November 2025 21.00 (-1.64%) 21.35 21.00 - 21.35 0.1226 times
Mon 24 November 2025 21.35 (-2.02%) 21.79 21.35 - 21.79 0.0144 times
Fri 21 November 2025 21.79 (-0.86%) 21.98 20.89 - 21.98 0.8597 times

 Daily chart LibordFin

Weekly price and charts LibordFin

Strong weekly Stock price targets for LibordFin 511593 are 18.7 and 21.27

Weekly Target 118.27
Weekly Target 219.12
Weekly Target 320.836666666667
Weekly Target 421.69
Weekly Target 523.41

Weekly price and volumes for Libord Fin

Date Closing Open Range Volume
Fri 05 December 2025 19.98 (-2.35%) 21.48 19.98 - 22.55 0.2969 times
Fri 28 November 2025 20.46 (-6.1%) 21.79 19.56 - 22.50 0.1193 times
Fri 21 November 2025 21.79 (-11.92%) 24.25 20.40 - 24.30 0.3044 times
Fri 14 November 2025 24.74 (-6.92%) 24.26 21.99 - 28.00 0.919 times
Fri 07 November 2025 26.58 (45.88%) 19.90 17.50 - 31.89 7.3007 times
Fri 31 October 2025 18.22 (-3.03%) 19.20 17.01 - 20.50 0.3511 times
Thu 23 October 2025 18.79 (15.92%) 16.15 16.15 - 20.80 0.317 times
Fri 17 October 2025 16.21 (-5.15%) 16.00 15.33 - 18.75 0.1677 times
Fri 10 October 2025 17.09 (-2.68%) 18.70 15.15 - 18.70 0.1069 times
Fri 03 October 2025 17.56 (5.91%) 18.00 15.61 - 18.08 0.117 times
Fri 26 September 2025 16.58 (-6.96%) 19.41 16.50 - 19.41 0.3838 times

 weekly chart LibordFin

Monthly price and charts LibordFin

Strong monthly Stock price targets for LibordFin 511593 are 18.7 and 21.27

Monthly Target 118.27
Monthly Target 219.12
Monthly Target 320.836666666667
Monthly Target 421.69
Monthly Target 523.41

Monthly price and volumes Libord Fin

Date Closing Open Range Volume
Fri 05 December 2025 19.98 (-2.35%) 21.48 19.98 - 22.55 0.153 times
Fri 28 November 2025 20.46 (12.29%) 19.90 17.50 - 31.89 4.4552 times
Fri 31 October 2025 18.22 (3%) 17.69 15.15 - 20.80 0.5433 times
Tue 30 September 2025 17.69 (-2.8%) 19.80 16.50 - 21.64 0.5615 times
Fri 29 August 2025 18.20 (1.17%) 17.99 15.00 - 21.39 0.6397 times
Thu 31 July 2025 17.99 (-5.76%) 19.00 16.21 - 19.74 0.5451 times
Mon 30 June 2025 19.09 (0.21%) 19.43 17.00 - 20.09 0.6521 times
Fri 30 May 2025 19.05 (-11.72%) 22.05 17.92 - 23.39 0.6177 times
Wed 30 April 2025 21.58 (52.51%) 14.58 13.50 - 22.99 0.5481 times
Fri 28 March 2025 14.15 (-26.46%) 19.24 14.15 - 20.20 1.2842 times
Fri 28 February 2025 19.24 (-21.12%) 24.99 19.09 - 25.45 0.7771 times

 monthly chart LibordFin

Yearly price and charts LibordFin

Strong yearly Stock price targets for LibordFin 511593 are 7.55 and 25.94

Yearly Target 13.4
Yearly Target 211.69
Yearly Target 321.79
Yearly Target 430.08
Yearly Target 540.18

Yearly price and volumes Libord Fin

Date Closing Open Range Volume
Fri 05 December 2025 19.98 (-28.41%) 27.36 13.50 - 31.89 2.0031 times
Tue 31 December 2024 27.91 (276.65%) 7.41 6.77 - 34.79 3.0201 times
Fri 29 December 2023 7.41 (-20.15%) 9.00 4.58 - 9.96 1.1684 times
Fri 30 December 2022 9.28 (16.88%) 7.55 4.56 - 11.01 1.2514 times
Fri 31 December 2021 7.94 (128.82%) 3.53 3.53 - 8.00 0.3596 times
Thu 31 December 2020 3.47 (-39.12%) 5.42 1.68 - 5.42 0.0775 times
Mon 16 December 2019 5.70 (-8.06%) 5.89 5.70 - 10.60 0.1067 times
Mon 31 December 2018 6.20 (0%) 10.21 5.89 - 10.21 0.0132 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of LibordFin

Tomorrow's movement Prediction of Libord Fin 511593 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Libord Fin 511593 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Libord Fin 511593 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LibordFin (511593) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LibordFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LibordFin in short term but the sell signal is initial and weak.

LibordFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LibordFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LibordFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.89 and LibordFin 511593 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LibordFin 511593 stock. Volume based technical analysis of LibordFin 511593 stock is negative.

LibordFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Libord Fin 511593

DMA (daily moving average) of Libord Fin 511593

DMA period DMA value
5 day DMA 21.42
12 day DMA 21.31
20 day DMA 22.16
35 day DMA 21.17
50 day DMA 20.03
100 day DMA 18.93
150 day DMA 19.08
200 day DMA 18.96

EMA (exponential moving average) of Libord Fin 511593

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0221.5421.79
12 day EMA21.421.6621.78
20 day EMA21.4621.6221.68
35 day EMA20.8120.8620.85
50 day EMA20.0420.0420

SMA (simple moving average) of Libord Fin 511593

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4221.5221.61
12 day SMA21.3121.4321.54
20 day SMA22.1622.4922.9
35 day SMA21.1721.0720.97
50 day SMA20.032019.94
100 day SMA18.9318.9118.88
150 day SMA19.0819.0919.09
200 day SMA18.9618.9819

Fundamentals, profit and EPS of Libord Fin 511593

EPS is 1.26 and PE is: 15.86

Last quarter profit: (March 2024 quarter) 0.11 crores (121.57%)

Debt: 0.00 in crores

Market capitalization: 21.96

EPS is 0.86 and PE is: 23.23

Last quarter profit: (February 2024 quarter) 0.81 crores (72.34%)

Debt: 0.00 in crores

Market capitalization: 16.30

Videos related to: LibordFin 511593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LibordFin 511593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top