ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LibordFin 511593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Libord Fin 511593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LibordFin

Strong intraday Stock price targets for LibordFin are 20.48 and 21.57

Intraday Target 120.3
Intraday Target 220.66
Intraday Target 321.386666666667
Intraday Target 421.75
Intraday Target 522.48

Daily price and volume Libord Fin

Date Closing Open Range Volume
Thu 04 December 2025 21.03 (-4.93%) 22.11 21.02 - 22.11 0.5012 times
Wed 03 December 2025 22.12 (-1.65%) 22.25 22.12 - 22.25 0.1038 times
Tue 02 December 2025 22.49 (4.7%) 22.55 20.41 - 22.55 2.1598 times
Mon 01 December 2025 21.48 (4.99%) 21.48 21.36 - 21.48 2.0759 times
Fri 28 November 2025 20.46 (-4.84%) 20.44 20.44 - 22.50 1.1063 times
Thu 27 November 2025 21.50 (4.67%) 20.54 19.56 - 21.50 1.1603 times
Wed 26 November 2025 20.54 (-2.19%) 19.95 19.95 - 21.00 1.5127 times
Tue 25 November 2025 21.00 (-1.64%) 21.35 21.00 - 21.35 0.1697 times
Mon 24 November 2025 21.35 (-2.02%) 21.79 21.35 - 21.79 0.02 times
Fri 21 November 2025 21.79 (-0.86%) 21.98 20.89 - 21.98 1.1902 times
Thu 20 November 2025 21.98 (2.47%) 22.52 20.40 - 22.52 3.987 times

 Daily chart LibordFin

Weekly price and charts LibordFin

Strong weekly Stock price targets for LibordFin 511593 are 19.65 and 21.79

Weekly Target 119.19
Weekly Target 220.11
Weekly Target 321.33
Weekly Target 422.25
Weekly Target 523.47

Weekly price and volumes for Libord Fin

Date Closing Open Range Volume
Thu 04 December 2025 21.03 (2.79%) 21.48 20.41 - 22.55 0.1478 times
Fri 28 November 2025 20.46 (-6.1%) 21.79 19.56 - 22.50 0.1212 times
Fri 21 November 2025 21.79 (-11.92%) 24.25 20.40 - 24.30 0.3091 times
Fri 14 November 2025 24.74 (-6.92%) 24.26 21.99 - 28.00 0.9331 times
Fri 07 November 2025 26.58 (45.88%) 19.90 17.50 - 31.89 7.4129 times
Fri 31 October 2025 18.22 (-3.03%) 19.20 17.01 - 20.50 0.3565 times
Thu 23 October 2025 18.79 (15.92%) 16.15 16.15 - 20.80 0.3219 times
Fri 17 October 2025 16.21 (-5.15%) 16.00 15.33 - 18.75 0.1703 times
Fri 10 October 2025 17.09 (-2.68%) 18.70 15.15 - 18.70 0.1085 times
Fri 03 October 2025 17.56 (5.91%) 18.00 15.61 - 18.08 0.1188 times
Fri 26 September 2025 16.58 (-6.96%) 19.41 16.50 - 19.41 0.3897 times

 weekly chart LibordFin

Monthly price and charts LibordFin

Strong monthly Stock price targets for LibordFin 511593 are 19.65 and 21.79

Monthly Target 119.19
Monthly Target 220.11
Monthly Target 321.33
Monthly Target 422.25
Monthly Target 523.47

Monthly price and volumes Libord Fin

Date Closing Open Range Volume
Thu 04 December 2025 21.03 (2.79%) 21.48 20.41 - 22.55 0.0756 times
Fri 28 November 2025 20.46 (12.29%) 19.90 17.50 - 31.89 4.4903 times
Fri 31 October 2025 18.22 (3%) 17.69 15.15 - 20.80 0.5475 times
Tue 30 September 2025 17.69 (-2.8%) 19.80 16.50 - 21.64 0.5659 times
Fri 29 August 2025 18.20 (1.17%) 17.99 15.00 - 21.39 0.6447 times
Thu 31 July 2025 17.99 (-5.76%) 19.00 16.21 - 19.74 0.5494 times
Mon 30 June 2025 19.09 (0.21%) 19.43 17.00 - 20.09 0.6573 times
Fri 30 May 2025 19.05 (-11.72%) 22.05 17.92 - 23.39 0.6226 times
Wed 30 April 2025 21.58 (52.51%) 14.58 13.50 - 22.99 0.5524 times
Fri 28 March 2025 14.15 (-26.46%) 19.24 14.15 - 20.20 1.2943 times
Fri 28 February 2025 19.24 (-21.12%) 24.99 19.09 - 25.45 0.7832 times

 monthly chart LibordFin

Yearly price and charts LibordFin

Strong yearly Stock price targets for LibordFin 511593 are 8.07 and 26.46

Yearly Target 13.75
Yearly Target 212.39
Yearly Target 322.14
Yearly Target 430.78
Yearly Target 540.53

Yearly price and volumes Libord Fin

Date Closing Open Range Volume
Thu 04 December 2025 21.03 (-24.65%) 27.36 13.50 - 31.89 1.9934 times
Tue 31 December 2024 27.91 (276.65%) 7.41 6.77 - 34.79 3.025 times
Fri 29 December 2023 7.41 (-20.15%) 9.00 4.58 - 9.96 1.1703 times
Fri 30 December 2022 9.28 (16.88%) 7.55 4.56 - 11.01 1.2534 times
Fri 31 December 2021 7.94 (128.82%) 3.53 3.53 - 8.00 0.3602 times
Thu 31 December 2020 3.47 (-39.12%) 5.42 1.68 - 5.42 0.0776 times
Mon 16 December 2019 5.70 (-8.06%) 5.89 5.70 - 10.60 0.1069 times
Mon 31 December 2018 6.20 (0%) 10.21 5.89 - 10.21 0.0133 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of LibordFin

Tomorrow's movement Prediction of Libord Fin 511593 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 21.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Libord Fin 511593 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Libord Fin 511593 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 21 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LibordFin (511593) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LibordFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LibordFin in short term but the sell signal is initial and weak.

LibordFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LibordFin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LibordFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.46 and LibordFin 511593 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LibordFin 511593 stock. Volume based technical analysis of LibordFin 511593 stock is negative.

LibordFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Libord Fin 511593

DMA (daily moving average) of Libord Fin 511593

DMA period DMA value
5 day DMA 21.52
12 day DMA 21.43
20 day DMA 22.49
35 day DMA 21.07
50 day DMA 20
100 day DMA 18.91
150 day DMA 19.09
200 day DMA 18.98

EMA (exponential moving average) of Libord Fin 511593

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5421.7921.62
12 day EMA21.6621.7821.72
20 day EMA21.6221.6821.63
35 day EMA20.9220.9120.84
50 day EMA20.0219.9819.89

SMA (simple moving average) of Libord Fin 511593

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5221.6121.29
12 day SMA21.4321.5421.66
20 day SMA22.4922.923.02
35 day SMA21.0720.9720.83
50 day SMA2019.9419.85
100 day SMA18.9118.8818.84
150 day SMA19.0919.0919.09
200 day SMA18.981919.01

Fundamentals, profit and EPS of Libord Fin 511593

EPS is 1.26 and PE is: 16.69

Last quarter profit: (March 2024 quarter) 0.11 crores (121.57%)

Debt: 0.00 in crores

Market capitalization: 21.96

EPS is 0.86 and PE is: 24.45

Last quarter profit: (February 2024 quarter) 0.81 crores (72.34%)

Debt: 0.00 in crores

Market capitalization: 16.30

Videos related to: LibordFin 511593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LibordFin 511593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top