ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SavaniFin 511577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Savani Fin 511577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SavaniFin

Strong intraday Stock price targets for SavaniFin are 14.83 and 16.64

Intraday Target 114.51
Intraday Target 215.15
Intraday Target 316.323333333333
Intraday Target 416.96
Intraday Target 518.13

Daily price and volume Savani Fin

Date Closing Open Range Volume
Tue 14 July 2026 15.78 (-2.77%) 17.50 15.69 - 17.50 5.4416 times
Mon 13 July 2026 16.23 (-1.7%) 16.51 15.90 - 16.94 0.3932 times
Fri 10 July 2026 16.51 (-1.37%) 16.59 16.01 - 17.20 0.6212 times
Thu 09 July 2026 16.74 (1.39%) 17.44 16.50 - 17.44 0.0621 times
Wed 08 July 2026 16.51 (-2.42%) 16.50 16.45 - 17.74 0.6518 times
Tue 07 July 2026 16.92 (5.75%) 17.32 16.87 - 17.67 0.1222 times
Fri 03 July 2026 16.00 (-4.82%) 16.80 16.00 - 16.80 0.3616 times
Thu 02 July 2026 16.81 (5.06%) 16.00 15.19 - 16.90 1.1476 times
Wed 01 July 2026 16.00 (-0.5%) 15.22 15.22 - 16.00 0.0948 times
Mon 29 June 2026 16.08 (-0.25%) 15.80 15.38 - 16.14 1.1039 times
Thu 25 June 2026 16.12 (-1.29%) 16.13 16.12 - 16.13 1.7903 times

 Daily chart SavaniFin

Weekly price and charts SavaniFin

Strong weekly Stock price targets for SavaniFin 511577 are 14.83 and 16.64

Weekly Target 114.51
Weekly Target 215.15
Weekly Target 316.323333333333
Weekly Target 416.96
Weekly Target 518.13

Weekly price and volumes for Savani Fin

Date Closing Open Range Volume
Tue 14 July 2026 15.78 (-4.42%) 16.51 15.69 - 17.50 1.1873 times
Fri 10 July 2026 16.51 (3.19%) 17.32 16.01 - 17.74 0.2966 times
Fri 03 July 2026 16.00 (-0.74%) 15.80 15.19 - 16.90 0.5511 times
Thu 25 June 2026 16.12 (-2.3%) 16.50 15.80 - 16.90 1.3226 times
Fri 19 June 2026 16.50 (3.71%) 15.98 15.14 - 19.00 3.4951 times
Fri 12 June 2026 15.91 (6%) 14.85 14.85 - 18.78 0.3314 times
Fri 05 June 2026 15.01 (-1.38%) 14.40 13.01 - 18.99 0.7888 times
Fri 29 May 2026 15.22 (1.47%) 16.48 14.22 - 16.48 0.9085 times
Fri 22 May 2026 15.00 (-4.28%) 15.43 14.10 - 16.49 0.0704 times
Fri 15 May 2026 15.67 (1.42%) 15.45 13.52 - 17.40 1.0482 times
Fri 08 May 2026 15.45 (9.96%) 15.44 13.06 - 15.70 1.544 times

 weekly chart SavaniFin

Monthly price and charts SavaniFin

Strong monthly Stock price targets for SavaniFin 511577 are 15.49 and 18.04

Monthly Target 113.69
Monthly Target 214.73
Monthly Target 316.236666666667
Monthly Target 417.28
Monthly Target 518.79

Monthly price and volumes Savani Fin

Date Closing Open Range Volume
Tue 14 July 2026 15.78 (-1.87%) 15.22 15.19 - 17.74 0.3001 times
Mon 29 June 2026 16.08 (5.65%) 14.40 13.01 - 19.00 1.0215 times
Fri 29 May 2026 15.22 (8.33%) 15.44 13.06 - 17.40 0.5919 times
Thu 30 April 2026 14.05 (5.4%) 13.34 12.48 - 17.90 0.8146 times
Mon 30 March 2026 13.33 (-13.94%) 15.45 12.51 - 15.91 3.1206 times
Fri 27 February 2026 15.49 (3.13%) 16.75 13.51 - 17.95 0.6484 times
Fri 30 January 2026 15.02 (-6.01%) 15.85 12.60 - 16.46 1.0311 times
Wed 31 December 2025 15.98 (5.41%) 14.50 12.61 - 16.82 0.4406 times
Fri 28 November 2025 15.16 (-10.3%) 17.00 14.62 - 18.00 1.254 times
Fri 31 October 2025 16.90 (-6.99%) 19.48 15.36 - 20.00 0.777 times
Tue 30 September 2025 18.17 (5.64%) 17.88 16.61 - 20.99 0.5628 times

 monthly chart SavaniFin

Yearly price and charts SavaniFin

Strong yearly Stock price targets for SavaniFin 511577 are 10.87 and 17.39

Yearly Target 19.23
Yearly Target 212.51
Yearly Target 315.753333333333
Yearly Target 419.03
Yearly Target 522.27

Yearly price and volumes Savani Fin

Date Closing Open Range Volume
Tue 14 July 2026 15.78 (-1.25%) 15.85 12.48 - 19.00 2.5897 times
Wed 31 December 2025 15.98 (-27.3%) 21.30 12.48 - 23.89 4.4233 times
Tue 31 December 2024 21.98 (10.56%) 19.88 17.88 - 25.94 1.5714 times
Tue 26 December 2023 19.88 (33.69%) 15.50 14.70 - 19.88 0.0335 times
Mon 19 December 2022 14.87 (0.81%) 14.05 13.34 - 15.75 0.044 times
Mon 27 December 2021 14.75 (47.5%) 10.50 9.40 - 14.75 0.257 times
Wed 09 December 2020 10.00 (9.65%) 9.12 7.55 - 10.49 0.0441 times
Thu 28 November 2019 9.12 (24.59%) 6.96 5.69 - 10.05 0.0358 times
Mon 31 December 2018 7.32 (0%) 8.53 7.32 - 8.53 0.0011 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of SavaniFin

Tomorrow's movement Prediction of Savani Fin 511577 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Savani Fin 511577 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Savani Fin 511577 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Savani Fin 511577 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Savani Fin 511577 looks bearish. It has broken an important moving average level of 16.18 with high volumes

Munafa value: 25 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SavaniFin (511577) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SavaniFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SavaniFin in short term but the sell signal is initial and weak.

SavaniFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SavaniFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SavaniFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.07 and SavaniFin 511577 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SavaniFin 511577 stock. Volume based technical analysis of SavaniFin 511577 stock is negative.

SavaniFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Savani Fin 511577

DMA (daily moving average) of Savani Fin 511577

DMA period DMA value
5 day DMA 16.35
12 day DMA 16.34
20 day DMA 16.29
35 day DMA 15.86
50 day DMA 15.57
100 day DMA 15.17
150 day DMA 15.2
200 day DMA 15.83

EMA (exponential moving average) of Savani Fin 511577

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2216.4416.55
12 day EMA16.2816.3716.4
20 day EMA16.216.2416.24
35 day EMA15.991615.99
50 day EMA15.715.715.68

SMA (simple moving average) of Savani Fin 511577

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3516.5816.54
12 day SMA16.3416.3716.34
20 day SMA16.2916.316.24
35 day SMA15.8615.8515.83
50 day SMA15.5715.5615.58
100 day SMA15.1715.1615.14
150 day SMA15.215.215.2
200 day SMA15.8315.8415.84

Fundamentals, profit and EPS of Savani Fin 511577

EPS is -0.20 and PE is: -78.9

Last quarter profit: (December 2022 quarter) -0.01 crores (-200.00%)

Debt: 0.00 in crores

Market capitalization: 6.54

EPS is -0.15 and PE is: -105.2

Last quarter profit: (September 2022 quarter) -0.06 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 5.95

Videos related to: SavaniFin 511577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SavaniFin 511577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top