ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SavaniFin 511577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Savani Fin 511577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SavaniFin

Strong intraday Stock price targets for SavaniFin are 15 and 17

Intraday Target 113.33
Intraday Target 214.66
Intraday Target 315.33
Intraday Target 416.66
Intraday Target 517.33

Daily price and volume Savani Fin

Date Closing Open Range Volume
Tue 20 January 2026 15.99 (-1.6%) 14.00 14.00 - 16.00 0.2422 times
Mon 19 January 2026 16.25 (0.25%) 16.29 16.25 - 16.37 0.2172 times
Fri 16 January 2026 16.21 (8.21%) 14.98 14.98 - 16.46 0.1248 times
Wed 14 January 2026 14.98 (-0.13%) 15.00 14.07 - 15.00 1.2869 times
Fri 09 January 2026 15.00 (0%) 15.00 15.00 - 15.00 0.2215 times
Thu 08 January 2026 15.00 (0.2%) 14.97 14.97 - 15.00 0.0452 times
Wed 07 January 2026 14.97 (6.17%) 14.99 14.70 - 16.00 4.6374 times
Tue 06 January 2026 14.10 (2.77%) 14.35 14.10 - 14.50 0.6343 times
Mon 05 January 2026 13.72 (-7.48%) 14.71 13.06 - 14.82 0.6281 times
Fri 02 January 2026 14.83 (-6.44%) 15.85 14.50 - 16.02 1.9624 times
Thu 01 January 2026 15.85 (-0.81%) 15.85 15.85 - 15.85 0.0404 times

 Daily chart SavaniFin

Weekly price and charts SavaniFin

Strong weekly Stock price targets for SavaniFin 511577 are 13.81 and 16.18

Weekly Target 113.08
Weekly Target 214.54
Weekly Target 315.453333333333
Weekly Target 416.91
Weekly Target 517.82

Weekly price and volumes for Savani Fin

Date Closing Open Range Volume
Tue 20 January 2026 15.99 (-1.36%) 16.29 14.00 - 16.37 0.1308 times
Fri 16 January 2026 16.21 (8.07%) 15.00 14.07 - 16.46 0.402 times
Fri 09 January 2026 15.00 (1.15%) 14.71 13.06 - 16.00 1.7559 times
Fri 02 January 2026 14.83 (-7.25%) 16.00 14.50 - 16.82 0.6921 times
Fri 26 December 2025 15.99 (4.44%) 14.47 14.47 - 16.04 2.506 times
Fri 19 December 2025 15.31 (-4.37%) 15.55 12.61 - 15.88 0.9457 times
Fri 12 December 2025 16.01 (1.14%) 15.30 13.51 - 16.17 0.7508 times
Fri 05 December 2025 15.83 (4.42%) 14.50 14.11 - 16.80 0.095 times
Fri 28 November 2025 15.16 (-8.01%) 15.80 14.62 - 16.49 2.3405 times
Fri 21 November 2025 16.48 (-3.06%) 16.06 15.21 - 17.00 0.3812 times
Fri 14 November 2025 17.00 (1.55%) 16.85 16.06 - 18.00 8.7821 times

 weekly chart SavaniFin

Monthly price and charts SavaniFin

Strong monthly Stock price targets for SavaniFin 511577 are 14.53 and 17.93

Monthly Target 111.77
Monthly Target 213.88
Monthly Target 315.17
Monthly Target 417.28
Monthly Target 518.57

Monthly price and volumes Savani Fin

Date Closing Open Range Volume
Tue 20 January 2026 15.99 (0.06%) 15.85 13.06 - 16.46 0.3256 times
Wed 31 December 2025 15.98 (5.41%) 14.50 12.61 - 16.82 0.5033 times
Fri 28 November 2025 15.16 (-10.3%) 17.00 14.62 - 18.00 1.4325 times
Fri 31 October 2025 16.90 (-6.99%) 19.48 15.36 - 20.00 0.8876 times
Tue 30 September 2025 18.17 (5.64%) 17.88 16.61 - 20.99 0.6429 times
Fri 29 August 2025 17.20 (-5.49%) 18.55 15.99 - 20.40 1.089 times
Thu 31 July 2025 18.20 (7.06%) 17.88 14.11 - 23.29 2.1222 times
Mon 30 June 2025 17.00 (3.66%) 17.20 15.03 - 19.98 0.824 times
Fri 30 May 2025 16.40 (-6.71%) 17.88 14.33 - 18.50 0.7413 times
Wed 30 April 2025 17.58 (24.33%) 14.84 12.48 - 18.48 1.4316 times
Fri 28 March 2025 14.14 (-8.83%) 16.24 14.02 - 16.41 2.2089 times

 monthly chart SavaniFin

Yearly price and charts SavaniFin

Strong yearly Stock price targets for SavaniFin 511577 are 14.53 and 17.93

Yearly Target 111.77
Yearly Target 213.88
Yearly Target 315.17
Yearly Target 417.28
Yearly Target 518.57

Yearly price and volumes Savani Fin

Date Closing Open Range Volume
Tue 20 January 2026 15.99 (0.06%) 15.85 13.06 - 16.46 0.1356 times
Wed 31 December 2025 15.98 (-27.3%) 21.30 12.48 - 23.89 6.1167 times
Tue 31 December 2024 21.98 (10.56%) 19.88 17.88 - 25.94 2.1731 times
Tue 26 December 2023 19.88 (33.69%) 15.50 14.70 - 19.88 0.0463 times
Mon 19 December 2022 14.87 (0.81%) 14.05 13.34 - 15.75 0.0608 times
Mon 27 December 2021 14.75 (47.5%) 10.50 9.40 - 14.75 0.3555 times
Wed 09 December 2020 10.00 (9.65%) 9.12 7.55 - 10.49 0.061 times
Thu 28 November 2019 9.12 (24.59%) 6.96 5.69 - 10.05 0.0496 times
Mon 31 December 2018 7.32 (0%) 8.53 7.32 - 8.53 0.0015 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of SavaniFin

Tomorrow's movement Prediction of Savani Fin 511577 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Savani Fin 511577 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Savani Fin 511577 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SavaniFin (511577) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SavaniFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SavaniFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SavaniFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SavaniFin in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SavaniFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.88 and SavaniFin 511577 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SavaniFin 511577 stock. Volume based technical analysis of SavaniFin 511577 stock is negative.

SavaniFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Savani Fin 511577

DMA (daily moving average) of Savani Fin 511577

DMA period DMA value
5 day DMA 15.69
12 day DMA 15.24
20 day DMA 15.31
35 day DMA 15.41
50 day DMA 15.75
100 day DMA 16.87
150 day DMA 17.27
200 day DMA 16.91

EMA (exponential moving average) of Savani Fin 511577

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7615.6515.35
12 day EMA15.4615.3615.2
20 day EMA15.4515.3915.3
35 day EMA15.6215.615.56
50 day EMA15.8715.8615.84

SMA (simple moving average) of Savani Fin 511577

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6915.4915.23
12 day SMA15.2415.2515.22
20 day SMA15.3115.2415.16
35 day SMA15.4115.415.41
50 day SMA15.7515.7715.78
100 day SMA16.8716.8916.9
150 day SMA17.2717.2817.28
200 day SMA16.9116.9116.9

Fundamentals, profit and EPS of Savani Fin 511577

EPS is -0.20 and PE is: -79.95

Last quarter profit: (December 2022 quarter) -0.01 crores (-200.00%)

Debt: 0.00 in crores

Market capitalization: 6.54

EPS is -0.15 and PE is: -106.6

Last quarter profit: (September 2022 quarter) -0.06 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 5.95

Videos related to: SavaniFin 511577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SavaniFin 511577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top