SavaniFin 511577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savani Fin 511577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511577
- 511577 Experts view
- Tomorrow's Movement 511577
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511577 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SavaniFin
Strong intraday Stock price targets for SavaniFin are 15 and 17
| Intraday Target 1 | 13.33 |
| Intraday Target 2 | 14.66 |
| Intraday Target 3 | 15.33 |
| Intraday Target 4 | 16.66 |
| Intraday Target 5 | 17.33 |
Daily price and volume Savani Fin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 15.99 (-1.6%) | 14.00 | 14.00 - 16.00 | 0.2422 times | Mon 19 January 2026 | 16.25 (0.25%) | 16.29 | 16.25 - 16.37 | 0.2172 times | Fri 16 January 2026 | 16.21 (8.21%) | 14.98 | 14.98 - 16.46 | 0.1248 times | Wed 14 January 2026 | 14.98 (-0.13%) | 15.00 | 14.07 - 15.00 | 1.2869 times | Fri 09 January 2026 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.2215 times | Thu 08 January 2026 | 15.00 (0.2%) | 14.97 | 14.97 - 15.00 | 0.0452 times | Wed 07 January 2026 | 14.97 (6.17%) | 14.99 | 14.70 - 16.00 | 4.6374 times | Tue 06 January 2026 | 14.10 (2.77%) | 14.35 | 14.10 - 14.50 | 0.6343 times | Mon 05 January 2026 | 13.72 (-7.48%) | 14.71 | 13.06 - 14.82 | 0.6281 times | Fri 02 January 2026 | 14.83 (-6.44%) | 15.85 | 14.50 - 16.02 | 1.9624 times | Thu 01 January 2026 | 15.85 (-0.81%) | 15.85 | 15.85 - 15.85 | 0.0404 times |
Weekly price and charts SavaniFin
Strong weekly Stock price targets for SavaniFin 511577 are 13.81 and 16.18
| Weekly Target 1 | 13.08 |
| Weekly Target 2 | 14.54 |
| Weekly Target 3 | 15.453333333333 |
| Weekly Target 4 | 16.91 |
| Weekly Target 5 | 17.82 |
Weekly price and volumes for Savani Fin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 15.99 (-1.36%) | 16.29 | 14.00 - 16.37 | 0.1308 times | Fri 16 January 2026 | 16.21 (8.07%) | 15.00 | 14.07 - 16.46 | 0.402 times | Fri 09 January 2026 | 15.00 (1.15%) | 14.71 | 13.06 - 16.00 | 1.7559 times | Fri 02 January 2026 | 14.83 (-7.25%) | 16.00 | 14.50 - 16.82 | 0.6921 times | Fri 26 December 2025 | 15.99 (4.44%) | 14.47 | 14.47 - 16.04 | 2.506 times | Fri 19 December 2025 | 15.31 (-4.37%) | 15.55 | 12.61 - 15.88 | 0.9457 times | Fri 12 December 2025 | 16.01 (1.14%) | 15.30 | 13.51 - 16.17 | 0.7508 times | Fri 05 December 2025 | 15.83 (4.42%) | 14.50 | 14.11 - 16.80 | 0.095 times | Fri 28 November 2025 | 15.16 (-8.01%) | 15.80 | 14.62 - 16.49 | 2.3405 times | Fri 21 November 2025 | 16.48 (-3.06%) | 16.06 | 15.21 - 17.00 | 0.3812 times | Fri 14 November 2025 | 17.00 (1.55%) | 16.85 | 16.06 - 18.00 | 8.7821 times |
Monthly price and charts SavaniFin
Strong monthly Stock price targets for SavaniFin 511577 are 14.53 and 17.93
| Monthly Target 1 | 11.77 |
| Monthly Target 2 | 13.88 |
| Monthly Target 3 | 15.17 |
| Monthly Target 4 | 17.28 |
| Monthly Target 5 | 18.57 |
Monthly price and volumes Savani Fin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 15.99 (0.06%) | 15.85 | 13.06 - 16.46 | 0.3256 times | Wed 31 December 2025 | 15.98 (5.41%) | 14.50 | 12.61 - 16.82 | 0.5033 times | Fri 28 November 2025 | 15.16 (-10.3%) | 17.00 | 14.62 - 18.00 | 1.4325 times | Fri 31 October 2025 | 16.90 (-6.99%) | 19.48 | 15.36 - 20.00 | 0.8876 times | Tue 30 September 2025 | 18.17 (5.64%) | 17.88 | 16.61 - 20.99 | 0.6429 times | Fri 29 August 2025 | 17.20 (-5.49%) | 18.55 | 15.99 - 20.40 | 1.089 times | Thu 31 July 2025 | 18.20 (7.06%) | 17.88 | 14.11 - 23.29 | 2.1222 times | Mon 30 June 2025 | 17.00 (3.66%) | 17.20 | 15.03 - 19.98 | 0.824 times | Fri 30 May 2025 | 16.40 (-6.71%) | 17.88 | 14.33 - 18.50 | 0.7413 times | Wed 30 April 2025 | 17.58 (24.33%) | 14.84 | 12.48 - 18.48 | 1.4316 times | Fri 28 March 2025 | 14.14 (-8.83%) | 16.24 | 14.02 - 16.41 | 2.2089 times |
Yearly price and charts SavaniFin
Strong yearly Stock price targets for SavaniFin 511577 are 14.53 and 17.93
| Yearly Target 1 | 11.77 |
| Yearly Target 2 | 13.88 |
| Yearly Target 3 | 15.17 |
| Yearly Target 4 | 17.28 |
| Yearly Target 5 | 18.57 |
Yearly price and volumes Savani Fin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 15.99 (0.06%) | 15.85 | 13.06 - 16.46 | 0.1356 times | Wed 31 December 2025 | 15.98 (-27.3%) | 21.30 | 12.48 - 23.89 | 6.1167 times | Tue 31 December 2024 | 21.98 (10.56%) | 19.88 | 17.88 - 25.94 | 2.1731 times | Tue 26 December 2023 | 19.88 (33.69%) | 15.50 | 14.70 - 19.88 | 0.0463 times | Mon 19 December 2022 | 14.87 (0.81%) | 14.05 | 13.34 - 15.75 | 0.0608 times | Mon 27 December 2021 | 14.75 (47.5%) | 10.50 | 9.40 - 14.75 | 0.3555 times | Wed 09 December 2020 | 10.00 (9.65%) | 9.12 | 7.55 - 10.49 | 0.061 times | Thu 28 November 2019 | 9.12 (24.59%) | 6.96 | 5.69 - 10.05 | 0.0496 times | Mon 31 December 2018 | 7.32 (0%) | 8.53 | 7.32 - 8.53 | 0.0015 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SavaniFin
Tomorrow's movement Prediction of Savani Fin 511577 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Savani Fin 511577 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Savani Fin 511577 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SavaniFin (511577) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SavaniFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SavaniFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SavaniFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SavaniFin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SavaniFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.88 and SavaniFin 511577 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SavaniFin 511577 stock. Volume based technical analysis of SavaniFin 511577 stock is negative.
SavaniFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Savani Fin 511577
DMA (daily moving average) of Savani Fin 511577
| DMA period | DMA value |
| 5 day DMA | 15.69 |
| 12 day DMA | 15.24 |
| 20 day DMA | 15.31 |
| 35 day DMA | 15.41 |
| 50 day DMA | 15.75 |
| 100 day DMA | 16.87 |
| 150 day DMA | 17.27 |
| 200 day DMA | 16.91 |
EMA (exponential moving average) of Savani Fin 511577
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.76 | 15.65 | 15.35 |
| 12 day EMA | 15.46 | 15.36 | 15.2 |
| 20 day EMA | 15.45 | 15.39 | 15.3 |
| 35 day EMA | 15.62 | 15.6 | 15.56 |
| 50 day EMA | 15.87 | 15.86 | 15.84 |
SMA (simple moving average) of Savani Fin 511577
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.69 | 15.49 | 15.23 |
| 12 day SMA | 15.24 | 15.25 | 15.22 |
| 20 day SMA | 15.31 | 15.24 | 15.16 |
| 35 day SMA | 15.41 | 15.4 | 15.41 |
| 50 day SMA | 15.75 | 15.77 | 15.78 |
| 100 day SMA | 16.87 | 16.89 | 16.9 |
| 150 day SMA | 17.27 | 17.28 | 17.28 |
| 200 day SMA | 16.91 | 16.91 | 16.9 |
Fundamentals, profit and EPS of Savani Fin 511577
EPS is -0.20 and PE is: -79.95
Last quarter profit: (December 2022 quarter) -0.01 crores (-200.00%)
Debt: 0.00 in crores
Market capitalization: 6.54
EPS is -0.15 and PE is: -106.6
Last quarter profit: (September 2022 quarter) -0.06 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 5.95
Videos related to: SavaniFin 511577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


