ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SavaniFin 511577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Savani Fin 511577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SavaniFin

Strong intraday Stock price targets for SavaniFin are 15 and 15.07

Intraday Target 114.98
Intraday Target 215.01
Intraday Target 315.053333333333
Intraday Target 415.08
Intraday Target 515.12

Daily price and volume Savani Fin

Date Closing Open Range Volume
Fri 06 March 2026 15.03 (-0.46%) 15.10 15.03 - 15.10 0.0481 times
Thu 05 March 2026 15.10 (4.14%) 14.99 14.55 - 15.10 0.0623 times
Wed 04 March 2026 14.50 (-6.15%) 15.44 14.50 - 15.44 1.3579 times
Mon 02 March 2026 15.45 (-0.26%) 15.45 14.52 - 15.45 0.0067 times
Fri 27 February 2026 15.49 (0.72%) 15.64 14.43 - 15.85 0.0596 times
Thu 26 February 2026 15.38 (5.27%) 14.66 14.66 - 15.63 1.1925 times
Tue 24 February 2026 14.61 (-0.48%) 15.87 14.60 - 15.87 1.7265 times
Mon 23 February 2026 14.68 (-2.85%) 15.41 14.50 - 15.50 0.6393 times
Fri 20 February 2026 15.11 (-3.88%) 16.42 15.00 - 16.42 0.8018 times
Thu 19 February 2026 15.72 (8.41%) 14.60 14.60 - 16.00 4.1054 times
Wed 18 February 2026 14.50 (-8.46%) 16.16 14.30 - 16.16 1.9408 times

 Daily chart SavaniFin

Weekly price and charts SavaniFin

Strong weekly Stock price targets for SavaniFin 511577 are 14.29 and 15.24

Weekly Target 114.04
Weekly Target 214.54
Weekly Target 314.993333333333
Weekly Target 415.49
Weekly Target 515.94

Weekly price and volumes for Savani Fin

Date Closing Open Range Volume
Fri 06 March 2026 15.03 (-2.97%) 15.45 14.50 - 15.45 0.1759 times
Fri 27 February 2026 15.49 (2.51%) 15.41 14.43 - 15.87 0.4313 times
Fri 20 February 2026 15.11 (-4.12%) 16.14 14.30 - 16.42 0.9145 times
Fri 13 February 2026 15.76 (4.44%) 14.85 14.06 - 15.99 1.0251 times
Fri 06 February 2026 15.09 (0.47%) 16.75 13.51 - 17.95 1.3947 times
Fri 30 January 2026 15.02 (9.96%) 13.60 12.60 - 15.89 3.7333 times
Fri 23 January 2026 13.66 (-15.73%) 16.29 12.66 - 16.37 0.6751 times
Fri 16 January 2026 16.21 (8.07%) 15.00 14.07 - 16.46 0.2328 times
Fri 09 January 2026 15.00 (1.15%) 14.71 13.06 - 16.00 1.0167 times
Fri 02 January 2026 14.83 (-7.25%) 16.00 14.50 - 16.82 0.4007 times
Fri 26 December 2025 15.99 (4.44%) 14.47 14.47 - 16.04 1.4511 times

 weekly chart SavaniFin

Monthly price and charts SavaniFin

Strong monthly Stock price targets for SavaniFin 511577 are 14.29 and 15.24

Monthly Target 114.04
Monthly Target 214.54
Monthly Target 314.993333333333
Monthly Target 415.49
Monthly Target 515.94

Monthly price and volumes Savani Fin

Date Closing Open Range Volume
Fri 06 March 2026 15.03 (-2.97%) 15.45 14.50 - 15.45 0.0366 times
Fri 27 February 2026 15.49 (3.13%) 16.75 13.51 - 17.95 0.7834 times
Fri 30 January 2026 15.02 (-6.01%) 15.85 12.60 - 16.46 1.2458 times
Wed 31 December 2025 15.98 (5.41%) 14.50 12.61 - 16.82 0.5324 times
Fri 28 November 2025 15.16 (-10.3%) 17.00 14.62 - 18.00 1.5151 times
Fri 31 October 2025 16.90 (-6.99%) 19.48 15.36 - 20.00 0.9388 times
Tue 30 September 2025 18.17 (5.64%) 17.88 16.61 - 20.99 0.6799 times
Fri 29 August 2025 17.20 (-5.49%) 18.55 15.99 - 20.40 1.1518 times
Thu 31 July 2025 18.20 (7.06%) 17.88 14.11 - 23.29 2.2446 times
Mon 30 June 2025 17.00 (3.66%) 17.20 15.03 - 19.98 0.8715 times
Fri 30 May 2025 16.40 (-6.71%) 17.88 14.33 - 18.50 0.7841 times

 monthly chart SavaniFin

Yearly price and charts SavaniFin

Strong yearly Stock price targets for SavaniFin 511577 are 11.14 and 16.49

Yearly Target 19.84
Yearly Target 212.44
Yearly Target 315.193333333333
Yearly Target 417.79
Yearly Target 520.54

Yearly price and volumes Savani Fin

Date Closing Open Range Volume
Fri 06 March 2026 15.03 (-5.94%) 15.85 12.60 - 17.95 0.7564 times
Wed 31 December 2025 15.98 (-27.3%) 21.30 12.48 - 23.89 5.6884 times
Tue 31 December 2024 21.98 (10.56%) 19.88 17.88 - 25.94 2.0209 times
Tue 26 December 2023 19.88 (33.69%) 15.50 14.70 - 19.88 0.043 times
Mon 19 December 2022 14.87 (0.81%) 14.05 13.34 - 15.75 0.0566 times
Mon 27 December 2021 14.75 (47.5%) 10.50 9.40 - 14.75 0.3306 times
Wed 09 December 2020 10.00 (9.65%) 9.12 7.55 - 10.49 0.0568 times
Thu 28 November 2019 9.12 (24.59%) 6.96 5.69 - 10.05 0.0461 times
Mon 31 December 2018 7.32 (0%) 8.53 7.32 - 8.53 0.0014 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of SavaniFin

Tomorrow's movement Prediction of Savani Fin 511577 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Savani Fin 511577 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SavaniFin (511577) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SavaniFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SavaniFin in short term and the sell signal is strong.

SavaniFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SavaniFin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SavaniFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.2 and SavaniFin 511577 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SavaniFin 511577 stock. Volume based technical analysis of SavaniFin 511577 stock is negative.

SavaniFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Savani Fin 511577

DMA (daily moving average) of Savani Fin 511577

DMA period DMA value
5 day DMA 15.11
12 day DMA 15.12
20 day DMA 15.04
35 day DMA 15
50 day DMA 15.06
100 day DMA 15.84
150 day DMA 16.72
200 day DMA 16.8

EMA (exponential moving average) of Savani Fin 511577

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0415.0515.02
12 day EMA15.0615.0615.05
20 day EMA15.0515.0515.04
35 day EMA15.0615.0615.06
50 day EMA15.0715.0715.07

SMA (simple moving average) of Savani Fin 511577

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1115.1815.09
12 day SMA15.1215.1315.18
20 day SMA15.0415.0115.01
35 day SMA151514.99
50 day SMA15.0615.0515.04
100 day SMA15.8415.8815.91
150 day SMA16.7216.7516.79
200 day SMA16.816.816.81

Fundamentals, profit and EPS of Savani Fin 511577

EPS is -0.20 and PE is: -75.15

Last quarter profit: (December 2022 quarter) -0.01 crores (-200.00%)

Debt: 0.00 in crores

Market capitalization: 6.54

EPS is -0.15 and PE is: -100.2

Last quarter profit: (September 2022 quarter) -0.06 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 5.95

Videos related to: SavaniFin 511577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SavaniFin 511577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top