ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SavaniFin 511577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Savani Fin 511577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SavaniFin

Strong intraday Stock price targets for SavaniFin are 14.55 and 15.92

Intraday Target 114.12
Intraday Target 214.97
Intraday Target 315.486666666667
Intraday Target 416.34
Intraday Target 516.86

Daily price and volume Savani Fin

Date Closing Open Range Volume
Fri 05 December 2025 15.83 (-1.06%) 16.00 14.63 - 16.00 0.117 times
Wed 03 December 2025 16.00 (-2.62%) 16.40 16.00 - 16.40 0.0268 times
Tue 02 December 2025 16.43 (3.72%) 16.80 15.75 - 16.80 0.0635 times
Mon 01 December 2025 15.84 (4.49%) 14.50 14.11 - 16.00 0.1789 times
Fri 28 November 2025 15.16 (0.8%) 15.99 14.92 - 15.99 0.341 times
Thu 27 November 2025 15.04 (-3.84%) 15.20 14.62 - 15.85 6.9242 times
Wed 26 November 2025 15.64 (-4.34%) 16.00 14.95 - 16.17 1.8181 times
Tue 25 November 2025 16.35 (3.48%) 16.48 15.85 - 16.49 0.3983 times
Mon 24 November 2025 15.80 (-4.13%) 15.80 15.80 - 16.47 0.0295 times
Fri 21 November 2025 16.48 (-0.06%) 15.21 15.21 - 16.80 0.1026 times
Thu 20 November 2025 16.49 (5.5%) 16.25 16.00 - 16.49 0.0467 times

 Daily chart SavaniFin

Weekly price and charts SavaniFin

Strong weekly Stock price targets for SavaniFin 511577 are 14.97 and 17.66

Weekly Target 112.89
Weekly Target 214.36
Weekly Target 315.58
Weekly Target 417.05
Weekly Target 518.27

Weekly price and volumes for Savani Fin

Date Closing Open Range Volume
Fri 05 December 2025 15.83 (4.42%) 14.50 14.11 - 16.80 0.0464 times
Fri 28 November 2025 15.16 (-8.01%) 15.80 14.62 - 16.49 1.1419 times
Fri 21 November 2025 16.48 (-3.06%) 16.06 15.21 - 17.00 0.186 times
Fri 14 November 2025 17.00 (1.55%) 16.85 16.06 - 18.00 4.2847 times
Fri 07 November 2025 16.74 (-0.95%) 17.00 15.86 - 17.61 0.5236 times
Fri 31 October 2025 16.90 (-2.09%) 18.49 15.36 - 18.49 1.5069 times
Thu 23 October 2025 17.26 (0.35%) 17.30 17.20 - 18.48 0.3326 times
Fri 17 October 2025 17.20 (-1.71%) 17.99 16.50 - 19.59 0.6382 times
Fri 10 October 2025 17.50 (-10.03%) 19.45 17.15 - 20.00 1.176 times
Fri 03 October 2025 19.45 (5.02%) 18.88 18.10 - 19.85 0.1637 times
Fri 26 September 2025 18.52 (-3.99%) 19.29 17.92 - 20.00 0.8082 times

 weekly chart SavaniFin

Monthly price and charts SavaniFin

Strong monthly Stock price targets for SavaniFin 511577 are 14.97 and 17.66

Monthly Target 112.89
Monthly Target 214.36
Monthly Target 315.58
Monthly Target 417.05
Monthly Target 518.27

Monthly price and volumes Savani Fin

Date Closing Open Range Volume
Fri 05 December 2025 15.83 (4.42%) 14.50 14.11 - 16.80 0.0095 times
Fri 28 November 2025 15.16 (-10.3%) 17.00 14.62 - 18.00 1.2576 times
Fri 31 October 2025 16.90 (-6.99%) 19.48 15.36 - 20.00 0.7793 times
Tue 30 September 2025 18.17 (5.64%) 17.88 16.61 - 20.99 0.5644 times
Fri 29 August 2025 17.20 (-5.49%) 18.55 15.99 - 20.40 0.956 times
Thu 31 July 2025 18.20 (7.06%) 17.88 14.11 - 23.29 1.8631 times
Mon 30 June 2025 17.00 (3.66%) 17.20 15.03 - 19.98 0.7233 times
Fri 30 May 2025 16.40 (-6.71%) 17.88 14.33 - 18.50 0.6508 times
Wed 30 April 2025 17.58 (24.33%) 14.84 12.48 - 18.48 1.2568 times
Fri 28 March 2025 14.14 (-8.83%) 16.24 14.02 - 16.41 1.9392 times
Fri 28 February 2025 15.51 (-13.83%) 17.50 14.33 - 19.05 0.5439 times

 monthly chart SavaniFin

Yearly price and charts SavaniFin

Strong yearly Stock price targets for SavaniFin 511577 are 8.45 and 19.86

Yearly Target 15.99
Yearly Target 210.91
Yearly Target 317.4
Yearly Target 422.32
Yearly Target 528.81

Yearly price and volumes Savani Fin

Date Closing Open Range Volume
Fri 05 December 2025 15.83 (-27.98%) 21.30 12.48 - 23.89 5.4615 times
Tue 31 December 2024 21.98 (10.56%) 19.88 17.88 - 25.94 2.0076 times
Tue 26 December 2023 19.88 (33.69%) 15.50 14.70 - 19.88 0.0428 times
Mon 19 December 2022 14.87 (0.81%) 14.05 13.34 - 15.75 0.0562 times
Mon 27 December 2021 14.75 (47.5%) 10.50 9.40 - 14.75 0.3284 times
Wed 09 December 2020 10.00 (9.65%) 9.12 7.55 - 10.49 0.0564 times
Thu 28 November 2019 9.12 (24.59%) 6.96 5.69 - 10.05 0.0458 times
Mon 31 December 2018 7.32 (0%) 8.53 7.32 - 8.53 0.0014 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of SavaniFin

Tomorrow's movement Prediction of Savani Fin 511577 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Savani Fin 511577 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Savani Fin 511577 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SavaniFin (511577) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SavaniFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SavaniFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SavaniFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SavaniFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SavaniFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.26 and SavaniFin 511577 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SavaniFin 511577 stock. Volume based technical analysis of SavaniFin 511577 stock is negative.

SavaniFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Savani Fin 511577

DMA (daily moving average) of Savani Fin 511577

DMA period DMA value
5 day DMA 15.85
12 day DMA 15.89
20 day DMA 16.21
35 day DMA 16.63
50 day DMA 17.19
100 day DMA 17.83
150 day DMA 17.45
200 day DMA 17.05

EMA (exponential moving average) of Savani Fin 511577

EMA period EMA current EMA prev EMA prev2
5 day EMA15.915.9315.9
12 day EMA15.9916.0216.02
20 day EMA16.2116.2516.28
35 day EMA16.716.7516.79
50 day EMA17.1817.2417.29

SMA (simple moving average) of Savani Fin 511577

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8515.6915.62
12 day SMA15.8915.9615.97
20 day SMA16.2116.2416.3
35 day SMA16.6316.6716.71
50 day SMA17.1917.2617.32
100 day SMA17.8317.8417.85
150 day SMA17.4517.4517.45
200 day SMA17.0517.0617.07

Fundamentals, profit and EPS of Savani Fin 511577

EPS is -0.20 and PE is: -79.15

Last quarter profit: (December 2022 quarter) -0.01 crores (-200.00%)

Debt: 0.00 in crores

Market capitalization: 6.54

EPS is -0.15 and PE is: -105.53

Last quarter profit: (September 2022 quarter) -0.06 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 5.95

Videos related to: SavaniFin 511577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SavaniFin 511577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top