ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SavaniFin 511577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Savani Fin 511577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SavaniFin

Strong intraday Stock price targets for SavaniFin are 14.13 and 16.68

Intraday Target 112.06
Intraday Target 213.65
Intraday Target 314.606666666667
Intraday Target 416.2
Intraday Target 517.16

Daily price and volume Savani Fin

Date Closing Open Range Volume
Tue 02 June 2026 15.25 (7.24%) 13.01 13.01 - 15.56 0.3084 times
Mon 01 June 2026 14.22 (-6.57%) 14.40 14.09 - 15.00 0.5209 times
Fri 29 May 2026 15.22 (-1.93%) 15.30 15.22 - 15.84 1.0999 times
Wed 27 May 2026 15.52 (6.45%) 15.98 14.58 - 15.98 1.3553 times
Tue 26 May 2026 14.58 (-7.13%) 15.50 14.53 - 15.69 4.534 times
Mon 25 May 2026 15.70 (4.67%) 16.48 14.22 - 16.48 0.5556 times
Fri 22 May 2026 15.00 (-2.53%) 14.10 14.10 - 16.49 0.5031 times
Wed 20 May 2026 15.39 (-0.26%) 15.27 15.27 - 15.39 0.0547 times
Tue 19 May 2026 15.43 (-1.53%) 15.43 15.43 - 15.43 0.0272 times
Fri 15 May 2026 15.67 (7.85%) 17.40 14.60 - 17.40 1.0408 times
Thu 14 May 2026 14.53 (-1.96%) 15.00 14.06 - 15.00 1.6134 times

 Daily chart SavaniFin

Weekly price and charts SavaniFin

Strong weekly Stock price targets for SavaniFin 511577 are 14.13 and 16.68

Weekly Target 112.06
Weekly Target 213.65
Weekly Target 314.606666666667
Weekly Target 416.2
Weekly Target 517.16

Weekly price and volumes for Savani Fin

Date Closing Open Range Volume
Tue 02 June 2026 15.25 (0.2%) 14.40 13.01 - 15.56 0.1141 times
Fri 29 May 2026 15.22 (1.47%) 16.48 14.22 - 16.48 1.0381 times
Fri 22 May 2026 15.00 (-4.28%) 15.43 14.10 - 16.49 0.0805 times
Fri 15 May 2026 15.67 (1.42%) 15.45 13.52 - 17.40 1.1978 times
Fri 08 May 2026 15.45 (9.96%) 15.44 13.06 - 15.70 1.7643 times
Thu 30 April 2026 14.05 (-9.35%) 16.49 13.85 - 17.49 0.7933 times
Fri 24 April 2026 15.50 (0.71%) 15.00 15.00 - 17.90 0.3399 times
Fri 17 April 2026 15.39 (3.29%) 13.51 13.51 - 17.49 2.7726 times
Fri 10 April 2026 14.90 (6.43%) 15.00 14.00 - 15.25 1.6229 times
Thu 02 April 2026 14.00 (6.06%) 13.40 12.48 - 14.00 0.2764 times
Fri 27 March 2026 13.20 (-2.22%) 13.23 12.51 - 14.72 11.2628 times

 weekly chart SavaniFin

Monthly price and charts SavaniFin

Strong monthly Stock price targets for SavaniFin 511577 are 14.13 and 16.68

Monthly Target 112.06
Monthly Target 213.65
Monthly Target 314.606666666667
Monthly Target 416.2
Monthly Target 517.16

Monthly price and volumes Savani Fin

Date Closing Open Range Volume
Tue 02 June 2026 15.25 (0.2%) 14.40 13.01 - 15.56 0.0179 times
Fri 29 May 2026 15.22 (8.33%) 15.44 13.06 - 17.40 0.6394 times
Thu 30 April 2026 14.05 (5.4%) 13.34 12.48 - 17.90 0.88 times
Mon 30 March 2026 13.33 (-13.94%) 15.45 12.51 - 15.91 3.3708 times
Fri 27 February 2026 15.49 (3.13%) 16.75 13.51 - 17.95 0.7004 times
Fri 30 January 2026 15.02 (-6.01%) 15.85 12.60 - 16.46 1.1138 times
Wed 31 December 2025 15.98 (5.41%) 14.50 12.61 - 16.82 0.476 times
Fri 28 November 2025 15.16 (-10.3%) 17.00 14.62 - 18.00 1.3545 times
Fri 31 October 2025 16.90 (-6.99%) 19.48 15.36 - 20.00 0.8393 times
Tue 30 September 2025 18.17 (5.64%) 17.88 16.61 - 20.99 0.6079 times
Fri 29 August 2025 17.20 (-5.49%) 18.55 15.99 - 20.40 1.0297 times

 monthly chart SavaniFin

Yearly price and charts SavaniFin

Strong yearly Stock price targets for SavaniFin 511577 are 11.13 and 16.6

Yearly Target 19.76
Yearly Target 212.5
Yearly Target 315.226666666667
Yearly Target 417.97
Yearly Target 520.7

Yearly price and volumes Savani Fin

Date Closing Open Range Volume
Tue 02 June 2026 15.25 (-4.57%) 15.85 12.48 - 17.95 2.2532 times
Wed 31 December 2025 15.98 (-27.3%) 21.30 12.48 - 23.89 4.6555 times
Tue 31 December 2024 21.98 (10.56%) 19.88 17.88 - 25.94 1.6539 times
Tue 26 December 2023 19.88 (33.69%) 15.50 14.70 - 19.88 0.0352 times
Mon 19 December 2022 14.87 (0.81%) 14.05 13.34 - 15.75 0.0463 times
Mon 27 December 2021 14.75 (47.5%) 10.50 9.40 - 14.75 0.2705 times
Wed 09 December 2020 10.00 (9.65%) 9.12 7.55 - 10.49 0.0464 times
Thu 28 November 2019 9.12 (24.59%) 6.96 5.69 - 10.05 0.0377 times
Mon 31 December 2018 7.32 (0%) 8.53 7.32 - 8.53 0.0011 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of SavaniFin

Tomorrow's movement Prediction of Savani Fin 511577 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Savani Fin 511577 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Savani Fin 511577 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SavaniFin (511577) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SavaniFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SavaniFin in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SavaniFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SavaniFin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SavaniFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.98 and SavaniFin 511577 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SavaniFin 511577 stock. Volume based technical analysis of SavaniFin 511577 stock is negative.

SavaniFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Savani Fin 511577

DMA (daily moving average) of Savani Fin 511577

DMA period DMA value
5 day DMA 14.96
12 day DMA 15.11
20 day DMA 14.85
35 day DMA 15.19
50 day DMA 14.76
100 day DMA 14.89
150 day DMA 15.37
200 day DMA 16.12

EMA (exponential moving average) of Savani Fin 511577

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0114.8915.22
12 day EMA15.0314.9915.13
20 day EMA15.021515.08
35 day EMA14.8314.8114.85
50 day EMA14.7814.7614.78

SMA (simple moving average) of Savani Fin 511577

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9615.0515.2
12 day SMA15.1114.9914.93
20 day SMA14.8514.8314.92
35 day SMA15.1915.1815.21
50 day SMA14.7614.7414.75
100 day SMA14.8914.8914.9
150 day SMA15.3715.3915.42
200 day SMA16.1216.1416.17

Fundamentals, profit and EPS of Savani Fin 511577

EPS is -0.20 and PE is: -76.25

Last quarter profit: (December 2022 quarter) -0.01 crores (-200.00%)

Debt: 0.00 in crores

Market capitalization: 6.54

EPS is -0.15 and PE is: -101.67

Last quarter profit: (September 2022 quarter) -0.06 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 5.95

Videos related to: SavaniFin 511577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SavaniFin 511577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top