ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SavaniFin 511577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Savani Fin 511577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SavaniFin

Strong intraday Stock price targets for SavaniFin are 12.51 and 14.85

Intraday Target 112.08
Intraday Target 212.94
Intraday Target 314.416666666667
Intraday Target 415.28
Intraday Target 516.76

Daily price and volume Savani Fin

Date Closing Open Range Volume
Tue 12 May 2026 13.81 (2.07%) 15.89 13.55 - 15.89 0.5106 times
Mon 11 May 2026 13.53 (-12.43%) 15.45 13.52 - 15.45 1.12 times
Fri 08 May 2026 15.45 (3.9%) 15.70 15.44 - 15.70 0.1769 times
Thu 07 May 2026 14.87 (3.99%) 14.99 14.17 - 15.42 0.9532 times
Wed 06 May 2026 14.30 (-2.79%) 14.94 13.06 - 14.96 3.2211 times
Tue 05 May 2026 14.71 (-1.41%) 15.20 14.50 - 15.20 0.2589 times
Mon 04 May 2026 14.92 (6.19%) 15.44 13.75 - 15.47 1.1847 times
Thu 30 April 2026 14.05 (-5.51%) 15.75 13.85 - 15.75 1.407 times
Wed 29 April 2026 14.87 (-6.71%) 15.80 14.23 - 15.80 0.4408 times
Tue 28 April 2026 15.94 (-2.75%) 17.49 14.57 - 17.49 0.7267 times
Mon 27 April 2026 16.39 (5.74%) 16.49 16.39 - 16.49 0.0311 times

 Daily chart SavaniFin

Weekly price and charts SavaniFin

Strong weekly Stock price targets for SavaniFin 511577 are 12.48 and 14.85

Weekly Target 112.04
Weekly Target 212.92
Weekly Target 314.406666666667
Weekly Target 415.29
Weekly Target 516.78

Weekly price and volumes for Savani Fin

Date Closing Open Range Volume
Tue 12 May 2026 13.81 (-10.61%) 15.45 13.52 - 15.89 0.1701 times
Fri 08 May 2026 15.45 (9.96%) 15.44 13.06 - 15.70 0.6046 times
Thu 30 April 2026 14.05 (-9.35%) 16.49 13.85 - 17.49 0.2718 times
Fri 24 April 2026 15.50 (0.71%) 15.00 15.00 - 17.90 0.1165 times
Fri 17 April 2026 15.39 (3.29%) 13.51 13.51 - 17.49 0.9501 times
Fri 10 April 2026 14.90 (6.43%) 15.00 14.00 - 15.25 0.5562 times
Thu 02 April 2026 14.00 (6.06%) 13.40 12.48 - 14.00 0.0947 times
Fri 27 March 2026 13.20 (-2.22%) 13.23 12.51 - 14.72 3.8597 times
Fri 20 March 2026 13.50 (-1.39%) 14.03 13.02 - 14.98 2.9568 times
Fri 13 March 2026 13.69 (-8.92%) 14.51 13.00 - 15.91 0.4194 times
Fri 06 March 2026 15.03 (-2.97%) 15.45 14.50 - 15.45 0.0715 times

 weekly chart SavaniFin

Monthly price and charts SavaniFin

Strong monthly Stock price targets for SavaniFin 511577 are 12.02 and 14.85

Monthly Target 111.42
Monthly Target 212.62
Monthly Target 314.253333333333
Monthly Target 415.45
Monthly Target 517.08

Monthly price and volumes Savani Fin

Date Closing Open Range Volume
Tue 12 May 2026 13.81 (-1.71%) 15.44 13.06 - 15.89 0.3302 times
Thu 30 April 2026 14.05 (5.4%) 13.34 12.48 - 17.90 0.8203 times
Mon 30 March 2026 13.33 (-13.94%) 15.45 12.51 - 15.91 3.1425 times
Fri 27 February 2026 15.49 (3.13%) 16.75 13.51 - 17.95 0.653 times
Fri 30 January 2026 15.02 (-6.01%) 15.85 12.60 - 16.46 1.0383 times
Wed 31 December 2025 15.98 (5.41%) 14.50 12.61 - 16.82 0.4437 times
Fri 28 November 2025 15.16 (-10.3%) 17.00 14.62 - 18.00 1.2628 times
Fri 31 October 2025 16.90 (-6.99%) 19.48 15.36 - 20.00 0.7825 times
Tue 30 September 2025 18.17 (5.64%) 17.88 16.61 - 20.99 0.5667 times
Fri 29 August 2025 17.20 (-5.49%) 18.55 15.99 - 20.40 0.96 times
Thu 31 July 2025 18.20 (7.06%) 17.88 14.11 - 23.29 1.8708 times

 monthly chart SavaniFin

Yearly price and charts SavaniFin

Strong yearly Stock price targets for SavaniFin 511577 are 10.41 and 15.88

Yearly Target 19.28
Yearly Target 211.54
Yearly Target 314.746666666667
Yearly Target 417.01
Yearly Target 520.22

Yearly price and volumes Savani Fin

Date Closing Open Range Volume
Tue 12 May 2026 13.81 (-13.58%) 15.85 12.48 - 17.95 2.1762 times
Wed 31 December 2025 15.98 (-27.3%) 21.30 12.48 - 23.89 4.7087 times
Tue 31 December 2024 21.98 (10.56%) 19.88 17.88 - 25.94 1.6728 times
Tue 26 December 2023 19.88 (33.69%) 15.50 14.70 - 19.88 0.0356 times
Mon 19 December 2022 14.87 (0.81%) 14.05 13.34 - 15.75 0.0468 times
Mon 27 December 2021 14.75 (47.5%) 10.50 9.40 - 14.75 0.2736 times
Wed 09 December 2020 10.00 (9.65%) 9.12 7.55 - 10.49 0.047 times
Thu 28 November 2019 9.12 (24.59%) 6.96 5.69 - 10.05 0.0381 times
Mon 31 December 2018 7.32 (0%) 8.53 7.32 - 8.53 0.0011 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of SavaniFin

Tomorrow's movement Prediction of Savani Fin 511577 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Savani Fin 511577 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Savani Fin 511577 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Savani Fin 511577 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.26

Munafa value: 0 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SavaniFin (511577) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SavaniFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SavaniFin in short term and the sell signal is strong.

SavaniFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SavaniFin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SavaniFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.46 and SavaniFin 511577 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SavaniFin 511577 stock. Volume based technical analysis of SavaniFin 511577 stock is negative.

SavaniFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Savani Fin 511577

DMA (daily moving average) of Savani Fin 511577

DMA period DMA value
5 day DMA 14.39
12 day DMA 14.86
20 day DMA 15.29
35 day DMA 14.72
50 day DMA 14.71
100 day DMA 14.9
150 day DMA 15.66
200 day DMA 16.37

EMA (exponential moving average) of Savani Fin 511577

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2814.5115
12 day EMA14.7214.8815.12
20 day EMA14.8714.9815.13
35 day EMA14.9114.9715.05
50 day EMA14.7214.7614.81

SMA (simple moving average) of Savani Fin 511577

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3914.5714.85
12 day SMA14.8615.1415.43
20 day SMA15.2915.3415.4
35 day SMA14.7214.714.74
50 day SMA14.7114.7414.78
100 day SMA14.914.9214.94
150 day SMA15.6615.715.73
200 day SMA16.3716.3816.4

Fundamentals, profit and EPS of Savani Fin 511577

EPS is -0.20 and PE is: -69.05

Last quarter profit: (December 2022 quarter) -0.01 crores (-200.00%)

Debt: 0.00 in crores

Market capitalization: 6.54

EPS is -0.15 and PE is: -92.07

Last quarter profit: (September 2022 quarter) -0.06 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 5.95

Videos related to: SavaniFin 511577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SavaniFin 511577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top