ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SavaniFin 511577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Savani Fin 511577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SavaniFin

Strong intraday Stock price targets for SavaniFin are 15.91 and 16.05

Intraday Target 115.8
Intraday Target 215.89
Intraday Target 315.94
Intraday Target 416.03
Intraday Target 516.08

Daily price and volume Savani Fin

Date Closing Open Range Volume
Wed 31 December 2025 15.98 (-0.5%) 15.98 15.85 - 15.99 0.3783 times
Tue 30 December 2025 16.06 (0.44%) 16.00 16.00 - 16.82 0.0378 times
Fri 26 December 2025 15.99 (0.69%) 16.00 15.61 - 16.00 1.4868 times
Wed 24 December 2025 15.88 (6.08%) 15.99 15.00 - 16.00 5.5619 times
Tue 23 December 2025 14.97 (-6.26%) 16.04 14.80 - 16.04 0.1852 times
Mon 22 December 2025 15.97 (4.31%) 14.47 14.47 - 16.00 1.3281 times
Fri 19 December 2025 15.31 (5.81%) 15.49 12.61 - 15.49 0.0231 times
Thu 18 December 2025 14.47 (-1.03%) 14.32 14.32 - 15.49 0.7778 times
Wed 17 December 2025 14.62 (0.48%) 14.55 14.01 - 14.98 0.0878 times
Tue 16 December 2025 14.55 (-1.49%) 14.77 13.11 - 15.00 0.1331 times
Mon 15 December 2025 14.77 (-7.75%) 15.55 14.75 - 15.88 2.2092 times

 Daily chart SavaniFin

Weekly price and charts SavaniFin

Strong weekly Stock price targets for SavaniFin 511577 are 15.43 and 16.4

Weekly Target 115.25
Weekly Target 215.61
Weekly Target 316.216666666667
Weekly Target 416.58
Weekly Target 517.19

Weekly price and volumes for Savani Fin

Date Closing Open Range Volume
Wed 31 December 2025 15.98 (-0.06%) 16.00 15.85 - 16.82 0.0606 times
Fri 26 December 2025 15.99 (4.44%) 14.47 14.47 - 16.04 1.2477 times
Fri 19 December 2025 15.31 (-4.37%) 15.55 12.61 - 15.88 0.4708 times
Fri 12 December 2025 16.01 (1.14%) 15.30 13.51 - 16.17 0.3738 times
Fri 05 December 2025 15.83 (4.42%) 14.50 14.11 - 16.80 0.0473 times
Fri 28 November 2025 15.16 (-8.01%) 15.80 14.62 - 16.49 1.1653 times
Fri 21 November 2025 16.48 (-3.06%) 16.06 15.21 - 17.00 0.1898 times
Fri 14 November 2025 17.00 (1.55%) 16.85 16.06 - 18.00 4.3725 times
Fri 07 November 2025 16.74 (-0.95%) 17.00 15.86 - 17.61 0.5343 times
Fri 31 October 2025 16.90 (-2.09%) 18.49 15.36 - 18.49 1.5378 times
Thu 23 October 2025 17.26 (0.35%) 17.30 17.20 - 18.48 0.3394 times

 weekly chart SavaniFin

Monthly price and charts SavaniFin

Strong monthly Stock price targets for SavaniFin 511577 are 14.3 and 18.51

Monthly Target 110.93
Monthly Target 213.45
Monthly Target 315.136666666667
Monthly Target 417.66
Monthly Target 519.35

Monthly price and volumes Savani Fin

Date Closing Open Range Volume
Wed 31 December 2025 15.98 (5.41%) 14.50 12.61 - 16.82 0.4236 times
Fri 28 November 2025 15.16 (-10.3%) 17.00 14.62 - 18.00 1.2055 times
Fri 31 October 2025 16.90 (-6.99%) 19.48 15.36 - 20.00 0.747 times
Tue 30 September 2025 18.17 (5.64%) 17.88 16.61 - 20.99 0.541 times
Fri 29 August 2025 17.20 (-5.49%) 18.55 15.99 - 20.40 0.9164 times
Thu 31 July 2025 18.20 (7.06%) 17.88 14.11 - 23.29 1.7859 times
Mon 30 June 2025 17.00 (3.66%) 17.20 15.03 - 19.98 0.6934 times
Fri 30 May 2025 16.40 (-6.71%) 17.88 14.33 - 18.50 0.6238 times
Wed 30 April 2025 17.58 (24.33%) 14.84 12.48 - 18.48 1.2047 times
Fri 28 March 2025 14.14 (-8.83%) 16.24 14.02 - 16.41 1.8589 times
Fri 28 February 2025 15.51 (-13.83%) 17.50 14.33 - 19.05 0.5214 times

 monthly chart SavaniFin

Yearly price and charts SavaniFin

Strong yearly Stock price targets for SavaniFin 511577 are 8.53 and 19.94

Yearly Target 16.04
Yearly Target 211.01
Yearly Target 317.45
Yearly Target 422.42
Yearly Target 528.86

Yearly price and volumes Savani Fin

Date Closing Open Range Volume
Wed 31 December 2025 15.98 (-27.3%) 21.30 12.48 - 23.89 5.5203 times
Tue 31 December 2024 21.98 (10.56%) 19.88 17.88 - 25.94 1.9612 times
Tue 26 December 2023 19.88 (33.69%) 15.50 14.70 - 19.88 0.0418 times
Mon 19 December 2022 14.87 (0.81%) 14.05 13.34 - 15.75 0.0549 times
Mon 27 December 2021 14.75 (47.5%) 10.50 9.40 - 14.75 0.3208 times
Wed 09 December 2020 10.00 (9.65%) 9.12 7.55 - 10.49 0.0551 times
Thu 28 November 2019 9.12 (24.59%) 6.96 5.69 - 10.05 0.0447 times
Mon 31 December 2018 7.32 (0%) 8.53 7.32 - 8.53 0.0013 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of SavaniFin

Tomorrow's movement Prediction of Savani Fin 511577 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Savani Fin 511577 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SavaniFin (511577) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SavaniFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SavaniFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SavaniFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SavaniFin in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SavaniFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.76 and SavaniFin 511577 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SavaniFin 511577 stock. Volume based technical analysis of SavaniFin 511577 stock is negative.

SavaniFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Savani Fin 511577

DMA (daily moving average) of Savani Fin 511577

DMA period DMA value
5 day DMA 15.78
12 day DMA 15.38
20 day DMA 15.51
35 day DMA 15.82
50 day DMA 16.21
100 day DMA 17.23
150 day DMA 17.36
200 day DMA 16.9

EMA (exponential moving average) of Savani Fin 511577

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8315.7615.61
12 day EMA15.6215.5515.46
20 day EMA15.6515.6215.57
35 day EMA15.9215.9215.91
50 day EMA16.2916.316.31

SMA (simple moving average) of Savani Fin 511577

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7815.7715.62
12 day SMA15.3815.3615.34
20 day SMA15.5115.4715.42
35 day SMA15.8215.8415.85
50 day SMA16.2116.2516.27
100 day SMA17.2317.2617.29
150 day SMA17.3617.3617.35
200 day SMA16.916.916.9

Fundamentals, profit and EPS of Savani Fin 511577

EPS is -0.20 and PE is: -79.9

Last quarter profit: (December 2022 quarter) -0.01 crores (-200.00%)

Debt: 0.00 in crores

Market capitalization: 6.54

EPS is -0.15 and PE is: -106.53

Last quarter profit: (September 2022 quarter) -0.06 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 5.95

Videos related to: SavaniFin 511577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SavaniFin 511577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top