ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SavaniFin 511577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Savani Fin 511577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SavaniFin

Strong intraday Stock price targets for SavaniFin are 14.43 and 16.07

Intraday Target 113.27
Intraday Target 213.94
Intraday Target 314.913333333333
Intraday Target 415.58
Intraday Target 516.55

Daily price and volume Savani Fin

Date Closing Open Range Volume
Thu 12 February 2026 14.60 (0.41%) 14.25 14.25 - 15.89 0.1442 times
Wed 11 February 2026 14.54 (-1.42%) 14.75 14.50 - 14.75 0.1047 times
Tue 10 February 2026 14.75 (-1.67%) 14.06 14.06 - 15.99 2.3235 times
Mon 09 February 2026 15.00 (-0.6%) 14.85 14.35 - 15.10 0.2235 times
Fri 06 February 2026 15.09 (4.72%) 15.80 14.51 - 15.90 0.9635 times
Thu 05 February 2026 14.41 (-1.17%) 14.00 13.51 - 15.92 0.2767 times
Wed 04 February 2026 14.58 (-3.51%) 14.57 14.56 - 14.58 0.0077 times
Tue 03 February 2026 15.11 (-2.58%) 16.00 14.53 - 16.47 2.7154 times
Mon 02 February 2026 15.51 (2.58%) 17.95 15.10 - 17.95 1.9222 times
Sun 01 February 2026 15.12 (0.67%) 16.75 14.47 - 17.88 1.3185 times
Fri 30 January 2026 15.02 (3.3%) 14.94 14.13 - 15.89 12.2911 times

 Daily chart SavaniFin

Weekly price and charts SavaniFin

Strong weekly Stock price targets for SavaniFin 511577 are 13.37 and 15.3

Weekly Target 112.95
Weekly Target 213.78
Weekly Target 314.883333333333
Weekly Target 415.71
Weekly Target 516.81

Weekly price and volumes for Savani Fin

Date Closing Open Range Volume
Thu 12 February 2026 14.60 (-3.25%) 14.85 14.06 - 15.99 0.5191 times
Fri 06 February 2026 15.09 (0.47%) 16.75 13.51 - 17.95 1.3375 times
Fri 30 January 2026 15.02 (9.96%) 13.60 12.60 - 15.89 3.5801 times
Fri 23 January 2026 13.66 (-15.73%) 16.29 12.66 - 16.37 0.6474 times
Fri 16 January 2026 16.21 (8.07%) 15.00 14.07 - 16.46 0.2232 times
Fri 09 January 2026 15.00 (1.15%) 14.71 13.06 - 16.00 0.975 times
Fri 02 January 2026 14.83 (-7.25%) 16.00 14.50 - 16.82 0.3843 times
Fri 26 December 2025 15.99 (4.44%) 14.47 14.47 - 16.04 1.3915 times
Fri 19 December 2025 15.31 (-4.37%) 15.55 12.61 - 15.88 0.5251 times
Fri 12 December 2025 16.01 (1.14%) 15.30 13.51 - 16.17 0.4169 times
Fri 05 December 2025 15.83 (4.42%) 14.50 14.11 - 16.80 0.0528 times

 weekly chart SavaniFin

Monthly price and charts SavaniFin

Strong monthly Stock price targets for SavaniFin 511577 are 11.84 and 16.28

Monthly Target 110.91
Monthly Target 212.76
Monthly Target 315.353333333333
Monthly Target 417.2
Monthly Target 519.79

Monthly price and volumes Savani Fin

Date Closing Open Range Volume
Thu 12 February 2026 14.60 (-2.8%) 16.75 13.51 - 17.95 0.3885 times
Fri 30 January 2026 15.02 (-6.01%) 15.85 12.60 - 16.46 1.2017 times
Wed 31 December 2025 15.98 (5.41%) 14.50 12.61 - 16.82 0.5135 times
Fri 28 November 2025 15.16 (-10.3%) 17.00 14.62 - 18.00 1.4615 times
Fri 31 October 2025 16.90 (-6.99%) 19.48 15.36 - 20.00 0.9056 times
Tue 30 September 2025 18.17 (5.64%) 17.88 16.61 - 20.99 0.6559 times
Fri 29 August 2025 17.20 (-5.49%) 18.55 15.99 - 20.40 1.111 times
Thu 31 July 2025 18.20 (7.06%) 17.88 14.11 - 23.29 2.1652 times
Mon 30 June 2025 17.00 (3.66%) 17.20 15.03 - 19.98 0.8406 times
Fri 30 May 2025 16.40 (-6.71%) 17.88 14.33 - 18.50 0.7563 times
Wed 30 April 2025 17.58 (24.33%) 14.84 12.48 - 18.48 1.4606 times

 monthly chart SavaniFin

Yearly price and charts SavaniFin

Strong yearly Stock price targets for SavaniFin 511577 are 10.93 and 16.28

Yearly Target 19.7
Yearly Target 212.15
Yearly Target 315.05
Yearly Target 417.5
Yearly Target 520.4

Yearly price and volumes Savani Fin

Date Closing Open Range Volume
Thu 12 February 2026 14.60 (-8.64%) 15.85 12.60 - 17.95 0.614 times
Wed 31 December 2025 15.98 (-27.3%) 21.30 12.48 - 23.89 5.7866 times
Tue 31 December 2024 21.98 (10.56%) 19.88 17.88 - 25.94 2.0558 times
Tue 26 December 2023 19.88 (33.69%) 15.50 14.70 - 19.88 0.0438 times
Mon 19 December 2022 14.87 (0.81%) 14.05 13.34 - 15.75 0.0576 times
Mon 27 December 2021 14.75 (47.5%) 10.50 9.40 - 14.75 0.3363 times
Wed 09 December 2020 10.00 (9.65%) 9.12 7.55 - 10.49 0.0577 times
Thu 28 November 2019 9.12 (24.59%) 6.96 5.69 - 10.05 0.0469 times
Mon 31 December 2018 7.32 (0%) 8.53 7.32 - 8.53 0.0014 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of SavaniFin

Tomorrow's movement Prediction of Savani Fin 511577 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Savani Fin 511577 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Savani Fin 511577 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SavaniFin (511577) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SavaniFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SavaniFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SavaniFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SavaniFin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SavaniFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.07 and SavaniFin 511577 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SavaniFin 511577 stock. Volume based technical analysis of SavaniFin 511577 stock is negative.

SavaniFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Savani Fin 511577

DMA (daily moving average) of Savani Fin 511577

DMA period DMA value
5 day DMA 14.8
12 day DMA 14.86
20 day DMA 14.88
35 day DMA 15.03
50 day DMA 15.13
100 day DMA 16.34
150 day DMA 16.97
200 day DMA 16.89

EMA (exponential moving average) of Savani Fin 511577

EMA period EMA current EMA prev EMA prev2
5 day EMA14.714.7514.85
12 day EMA14.7714.814.85
20 day EMA14.8414.8714.91
35 day EMA15.0115.0315.06
50 day EMA15.1715.1915.22

SMA (simple moving average) of Savani Fin 511577

SMA period SMA current SMA prev SMA prev2
5 day SMA14.814.7614.77
12 day SMA14.8614.8114.75
20 day SMA14.8814.914.92
35 day SMA15.0315.0315.03
50 day SMA15.1315.1515.19
100 day SMA16.3416.3716.4
150 day SMA16.9716.9917.01
200 day SMA16.8916.916.9

Fundamentals, profit and EPS of Savani Fin 511577

EPS is -0.20 and PE is: -73

Last quarter profit: (December 2022 quarter) -0.01 crores (-200.00%)

Debt: 0.00 in crores

Market capitalization: 6.54

EPS is -0.15 and PE is: -97.33

Last quarter profit: (September 2022 quarter) -0.06 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 5.95

Videos related to: SavaniFin 511577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SavaniFin 511577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top