ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SavaniFin 511577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Savani Fin 511577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SavaniFin

Strong intraday Stock price targets for SavaniFin are 15.61 and 16

Intraday Target 115.48
Intraday Target 215.73
Intraday Target 315.866666666667
Intraday Target 416.12
Intraday Target 516.26

Daily price and volume Savani Fin

Date Closing Open Range Volume
Fri 26 December 2025 15.99 (0.69%) 16.00 15.61 - 16.00 1.2358 times
Wed 24 December 2025 15.88 (6.08%) 15.99 15.00 - 16.00 4.6229 times
Tue 23 December 2025 14.97 (-6.26%) 16.04 14.80 - 16.04 0.1539 times
Mon 22 December 2025 15.97 (4.31%) 14.47 14.47 - 16.00 1.1039 times
Fri 19 December 2025 15.31 (5.81%) 15.49 12.61 - 15.49 0.0192 times
Thu 18 December 2025 14.47 (-1.03%) 14.32 14.32 - 15.49 0.6465 times
Wed 17 December 2025 14.62 (0.48%) 14.55 14.01 - 14.98 0.073 times
Tue 16 December 2025 14.55 (-1.49%) 14.77 13.11 - 15.00 0.1106 times
Mon 15 December 2025 14.77 (-7.75%) 15.55 14.75 - 15.88 1.8362 times
Fri 12 December 2025 16.01 (1.84%) 15.36 15.35 - 16.17 0.1978 times
Thu 11 December 2025 15.72 (-0.82%) 15.85 14.53 - 15.85 0.3163 times

 Daily chart SavaniFin

Weekly price and charts SavaniFin

Strong weekly Stock price targets for SavaniFin 511577 are 15.23 and 16.8

Weekly Target 113.93
Weekly Target 214.96
Weekly Target 315.5
Weekly Target 416.53
Weekly Target 517.07

Weekly price and volumes for Savani Fin

Date Closing Open Range Volume
Fri 26 December 2025 15.99 (4.44%) 14.47 14.47 - 16.04 1.2139 times
Fri 19 December 2025 15.31 (-4.37%) 15.55 12.61 - 15.88 0.4581 times
Fri 12 December 2025 16.01 (1.14%) 15.30 13.51 - 16.17 0.3637 times
Fri 05 December 2025 15.83 (4.42%) 14.50 14.11 - 16.80 0.046 times
Fri 28 November 2025 15.16 (-8.01%) 15.80 14.62 - 16.49 1.1337 times
Fri 21 November 2025 16.48 (-3.06%) 16.06 15.21 - 17.00 0.1846 times
Fri 14 November 2025 17.00 (1.55%) 16.85 16.06 - 18.00 4.2539 times
Fri 07 November 2025 16.74 (-0.95%) 17.00 15.86 - 17.61 0.5198 times
Fri 31 October 2025 16.90 (-2.09%) 18.49 15.36 - 18.49 1.4961 times
Thu 23 October 2025 17.26 (0.35%) 17.30 17.20 - 18.48 0.3302 times
Fri 17 October 2025 17.20 (-1.71%) 17.99 16.50 - 19.59 0.6336 times

 weekly chart SavaniFin

Monthly price and charts SavaniFin

Strong monthly Stock price targets for SavaniFin 511577 are 14.3 and 18.49

Monthly Target 110.94
Monthly Target 213.47
Monthly Target 315.133333333333
Monthly Target 417.66
Monthly Target 519.32

Monthly price and volumes Savani Fin

Date Closing Open Range Volume
Fri 26 December 2025 15.99 (5.47%) 14.50 12.61 - 16.80 0.4124 times
Fri 28 November 2025 15.16 (-10.3%) 17.00 14.62 - 18.00 1.2069 times
Fri 31 October 2025 16.90 (-6.99%) 19.48 15.36 - 20.00 0.7478 times
Tue 30 September 2025 18.17 (5.64%) 17.88 16.61 - 20.99 0.5416 times
Fri 29 August 2025 17.20 (-5.49%) 18.55 15.99 - 20.40 0.9174 times
Thu 31 July 2025 18.20 (7.06%) 17.88 14.11 - 23.29 1.788 times
Mon 30 June 2025 17.00 (3.66%) 17.20 15.03 - 19.98 0.6942 times
Fri 30 May 2025 16.40 (-6.71%) 17.88 14.33 - 18.50 0.6246 times
Wed 30 April 2025 17.58 (24.33%) 14.84 12.48 - 18.48 1.2061 times
Fri 28 March 2025 14.14 (-8.83%) 16.24 14.02 - 16.41 1.861 times
Fri 28 February 2025 15.51 (-13.83%) 17.50 14.33 - 19.05 0.522 times

 monthly chart SavaniFin

Yearly price and charts SavaniFin

Strong yearly Stock price targets for SavaniFin 511577 are 8.53 and 19.94

Yearly Target 16.04
Yearly Target 211.02
Yearly Target 317.453333333333
Yearly Target 422.43
Yearly Target 528.86

Yearly price and volumes Savani Fin

Date Closing Open Range Volume
Fri 26 December 2025 15.99 (-27.25%) 21.30 12.48 - 23.89 5.5186 times
Tue 31 December 2024 21.98 (10.56%) 19.88 17.88 - 25.94 1.9624 times
Tue 26 December 2023 19.88 (33.69%) 15.50 14.70 - 19.88 0.0418 times
Mon 19 December 2022 14.87 (0.81%) 14.05 13.34 - 15.75 0.0549 times
Mon 27 December 2021 14.75 (47.5%) 10.50 9.40 - 14.75 0.321 times
Wed 09 December 2020 10.00 (9.65%) 9.12 7.55 - 10.49 0.0551 times
Thu 28 November 2019 9.12 (24.59%) 6.96 5.69 - 10.05 0.0448 times
Mon 31 December 2018 7.32 (0%) 8.53 7.32 - 8.53 0.0013 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of SavaniFin

Tomorrow's movement Prediction of Savani Fin 511577 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Savani Fin 511577 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Savani Fin 511577 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.6

Munafa value: 55 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SavaniFin (511577) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SavaniFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SavaniFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SavaniFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SavaniFin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SavaniFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.57 and SavaniFin 511577 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SavaniFin 511577 stock. Volume based technical analysis of SavaniFin 511577 stock is negative.

SavaniFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Savani Fin 511577

DMA (daily moving average) of Savani Fin 511577

DMA period DMA value
5 day DMA 15.62
12 day DMA 15.34
20 day DMA 15.42
35 day DMA 15.85
50 day DMA 16.27
100 day DMA 17.29
150 day DMA 17.35
200 day DMA 16.9

EMA (exponential moving average) of Savani Fin 511577

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6115.4215.19
12 day EMA15.4615.3615.27
20 day EMA15.5715.5315.49
35 day EMA15.9115.9115.91
50 day EMA16.3616.3716.39

SMA (simple moving average) of Savani Fin 511577

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6215.3215.07
12 day SMA15.3415.2615.18
20 day SMA15.4215.415.42
35 day SMA15.8515.8815.91
50 day SMA16.2716.316.34
100 day SMA17.2917.3117.35
150 day SMA17.3517.3517.36
200 day SMA16.916.916.9

Fundamentals, profit and EPS of Savani Fin 511577

EPS is -0.20 and PE is: -79.95

Last quarter profit: (December 2022 quarter) -0.01 crores (-200.00%)

Debt: 0.00 in crores

Market capitalization: 6.54

EPS is -0.15 and PE is: -106.6

Last quarter profit: (September 2022 quarter) -0.06 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 5.95

Videos related to: SavaniFin 511577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SavaniFin 511577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top