ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SavaniFin 511577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Savani Fin 511577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SavaniFin

Strong intraday Stock price targets for SavaniFin are 13.75 and 17.02

Intraday Target 111.21
Intraday Target 213.02
Intraday Target 314.476666666667
Intraday Target 416.29
Intraday Target 517.75

Daily price and volume Savani Fin

Date Closing Open Range Volume
Thu 22 January 2026 14.84 (2.13%) 14.82 12.66 - 15.93 1.9359 times
Wed 21 January 2026 14.53 (-9.13%) 15.00 14.25 - 15.00 1.284 times
Tue 20 January 2026 15.99 (-1.6%) 14.00 14.00 - 16.00 0.2216 times
Mon 19 January 2026 16.25 (0.25%) 16.29 16.25 - 16.37 0.1988 times
Fri 16 January 2026 16.21 (8.21%) 14.98 14.98 - 16.46 0.1142 times
Wed 14 January 2026 14.98 (-0.13%) 15.00 14.07 - 15.00 1.1776 times
Fri 09 January 2026 15.00 (0%) 15.00 15.00 - 15.00 0.2027 times
Thu 08 January 2026 15.00 (0.2%) 14.97 14.97 - 15.00 0.0414 times
Wed 07 January 2026 14.97 (6.17%) 14.99 14.70 - 16.00 4.2435 times
Tue 06 January 2026 14.10 (2.77%) 14.35 14.10 - 14.50 0.5804 times
Mon 05 January 2026 13.72 (-7.48%) 14.71 13.06 - 14.82 0.5747 times

 Daily chart SavaniFin

Weekly price and charts SavaniFin

Strong weekly Stock price targets for SavaniFin 511577 are 11.9 and 15.61

Weekly Target 110.91
Weekly Target 212.88
Weekly Target 314.623333333333
Weekly Target 416.59
Weekly Target 518.33

Weekly price and volumes for Savani Fin

Date Closing Open Range Volume
Thu 22 January 2026 14.84 (-8.45%) 16.29 12.66 - 16.37 1.0296 times
Fri 16 January 2026 16.21 (8.07%) 15.00 14.07 - 16.46 0.3654 times
Fri 09 January 2026 15.00 (1.15%) 14.71 13.06 - 16.00 1.596 times
Fri 02 January 2026 14.83 (-7.25%) 16.00 14.50 - 16.82 0.629 times
Fri 26 December 2025 15.99 (4.44%) 14.47 14.47 - 16.04 2.2778 times
Fri 19 December 2025 15.31 (-4.37%) 15.55 12.61 - 15.88 0.8596 times
Fri 12 December 2025 16.01 (1.14%) 15.30 13.51 - 16.17 0.6824 times
Fri 05 December 2025 15.83 (4.42%) 14.50 14.11 - 16.80 0.0864 times
Fri 28 November 2025 15.16 (-8.01%) 15.80 14.62 - 16.49 2.1273 times
Fri 21 November 2025 16.48 (-3.06%) 16.06 15.21 - 17.00 0.3465 times
Fri 14 November 2025 17.00 (1.55%) 16.85 16.06 - 18.00 7.9823 times

 weekly chart SavaniFin

Monthly price and charts SavaniFin

Strong monthly Stock price targets for SavaniFin 511577 are 11.85 and 15.65

Monthly Target 110.85
Monthly Target 212.85
Monthly Target 314.653333333333
Monthly Target 416.65
Monthly Target 518.45

Monthly price and volumes Savani Fin

Date Closing Open Range Volume
Thu 22 January 2026 14.84 (-7.13%) 15.85 12.66 - 16.46 0.4348 times
Wed 31 December 2025 15.98 (5.41%) 14.50 12.61 - 16.82 0.4977 times
Fri 28 November 2025 15.16 (-10.3%) 17.00 14.62 - 18.00 1.4163 times
Fri 31 October 2025 16.90 (-6.99%) 19.48 15.36 - 20.00 0.8776 times
Tue 30 September 2025 18.17 (5.64%) 17.88 16.61 - 20.99 0.6356 times
Fri 29 August 2025 17.20 (-5.49%) 18.55 15.99 - 20.40 1.0767 times
Thu 31 July 2025 18.20 (7.06%) 17.88 14.11 - 23.29 2.0983 times
Mon 30 June 2025 17.00 (3.66%) 17.20 15.03 - 19.98 0.8147 times
Fri 30 May 2025 16.40 (-6.71%) 17.88 14.33 - 18.50 0.733 times
Wed 30 April 2025 17.58 (24.33%) 14.84 12.48 - 18.48 1.4155 times
Fri 28 March 2025 14.14 (-8.83%) 16.24 14.02 - 16.41 2.184 times

 monthly chart SavaniFin

Yearly price and charts SavaniFin

Strong yearly Stock price targets for SavaniFin 511577 are 11.85 and 15.65

Yearly Target 110.85
Yearly Target 212.85
Yearly Target 314.653333333333
Yearly Target 416.65
Yearly Target 518.45

Yearly price and volumes Savani Fin

Date Closing Open Range Volume
Thu 22 January 2026 14.84 (-7.13%) 15.85 12.66 - 16.46 0.1822 times
Wed 31 December 2025 15.98 (-27.3%) 21.30 12.48 - 23.89 6.0846 times
Tue 31 December 2024 21.98 (10.56%) 19.88 17.88 - 25.94 2.1616 times
Tue 26 December 2023 19.88 (33.69%) 15.50 14.70 - 19.88 0.046 times
Mon 19 December 2022 14.87 (0.81%) 14.05 13.34 - 15.75 0.0605 times
Mon 27 December 2021 14.75 (47.5%) 10.50 9.40 - 14.75 0.3536 times
Wed 09 December 2020 10.00 (9.65%) 9.12 7.55 - 10.49 0.0607 times
Thu 28 November 2019 9.12 (24.59%) 6.96 5.69 - 10.05 0.0493 times
Mon 31 December 2018 7.32 (0%) 8.53 7.32 - 8.53 0.0015 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of SavaniFin

Tomorrow's movement Prediction of Savani Fin 511577 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Savani Fin 511577 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Savani Fin 511577 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Savani Fin 511577 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Savani Fin 511577 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.14

Munafa value: 24 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SavaniFin (511577) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SavaniFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SavaniFin in short term but the buy signal is initial and weak.

SavaniFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SavaniFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SavaniFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.9 and SavaniFin 511577 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SavaniFin 511577 stock. Volume based technical analysis of SavaniFin 511577 stock is negative.

SavaniFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Savani Fin 511577

DMA (daily moving average) of Savani Fin 511577

DMA period DMA value
5 day DMA 15.56
12 day DMA 15.04
20 day DMA 15.32
35 day DMA 15.33
50 day DMA 15.66
100 day DMA 16.8
150 day DMA 17.25
200 day DMA 16.9

EMA (exponential moving average) of Savani Fin 511577

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1815.3515.76
12 day EMA15.2515.3215.46
20 day EMA15.3115.3615.45
35 day EMA15.5315.5715.63
50 day EMA15.7615.815.85

SMA (simple moving average) of Savani Fin 511577

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5615.5915.69
12 day SMA15.0415.1215.24
20 day SMA15.3215.315.31
35 day SMA15.3315.3615.41
50 day SMA15.6615.7115.75
100 day SMA16.816.8316.87
150 day SMA17.2517.2717.27
200 day SMA16.916.9116.91

Fundamentals, profit and EPS of Savani Fin 511577

EPS is -0.20 and PE is: -74.2

Last quarter profit: (December 2022 quarter) -0.01 crores (-200.00%)

Debt: 0.00 in crores

Market capitalization: 6.54

EPS is -0.15 and PE is: -98.93

Last quarter profit: (September 2022 quarter) -0.06 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 5.95

Videos related to: SavaniFin 511577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SavaniFin 511577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top