ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SavaniFin 511577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Savani Fin 511577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SavaniFin

Strong intraday Stock price targets for SavaniFin are 14.65 and 15.65

Intraday Target 114.43
Intraday Target 214.86
Intraday Target 315.426666666667
Intraday Target 415.86
Intraday Target 516.43

Daily price and volume Savani Fin

Date Closing Open Range Volume
Wed 29 July 2026 15.30 (0.66%) 15.85 14.99 - 15.99 0.196 times
Tue 28 July 2026 15.20 (-4.7%) 16.41 15.06 - 16.41 0.0887 times
Mon 27 July 2026 15.95 (2.84%) 15.51 15.06 - 16.98 0.0451 times
Fri 24 July 2026 15.51 (-2.82%) 15.63 15.40 - 16.55 0.2453 times
Thu 23 July 2026 15.96 (-8.06%) 16.15 15.95 - 17.78 3.1346 times
Wed 22 July 2026 17.36 (12.51%) 16.81 15.99 - 18.51 4.7692 times
Tue 21 July 2026 15.43 (0.59%) 15.42 15.42 - 16.65 0.1126 times
Mon 20 July 2026 15.34 (-0.45%) 15.41 14.01 - 16.49 0.2684 times
Fri 17 July 2026 15.41 (0%) 15.60 15.41 - 15.60 0.0002 times
Thu 16 July 2026 15.41 (-5.58%) 16.29 15.30 - 16.90 1.14 times
Wed 15 July 2026 16.32 (3.42%) 16.01 15.03 - 16.46 0.8806 times

Daily chart SavaniFin

Weekly price and charts SavaniFin

Strong weekly Stock price targets for SavaniFin 511577 are 14.15 and 16.14

Weekly Target 113.77
Weekly Target 214.53
Weekly Target 315.756666666667
Weekly Target 416.52
Weekly Target 517.75

Weekly price and volumes for Savani Fin

Date Closing Open Range Volume
Wed 29 July 2026 15.30 (-1.35%) 15.51 14.99 - 16.98 0.0937 times
Fri 24 July 2026 15.51 (0.65%) 15.41 14.01 - 18.51 2.4234 times
Fri 17 July 2026 15.41 (-6.66%) 16.51 15.03 - 17.50 1.4977 times
Fri 10 July 2026 16.51 (3.19%) 17.32 16.01 - 17.74 0.2307 times
Fri 03 July 2026 16.00 (-0.74%) 15.80 15.19 - 16.90 0.4287 times
Thu 25 June 2026 16.12 (-2.3%) 16.50 15.80 - 16.90 1.0289 times
Fri 19 June 2026 16.50 (3.71%) 15.98 15.14 - 19.00 2.7188 times
Fri 12 June 2026 15.91 (6%) 14.85 14.85 - 18.78 0.2578 times
Fri 05 June 2026 15.01 (-1.38%) 14.40 13.01 - 18.99 0.6136 times
Fri 29 May 2026 15.22 (1.47%) 16.48 14.22 - 16.48 0.7067 times
Fri 22 May 2026 15.00 (-4.28%) 15.43 14.10 - 16.49 0.0548 times

weekly chart SavaniFin

Monthly price and charts SavaniFin

Strong monthly Stock price targets for SavaniFin 511577 are 14.66 and 19.16

Monthly Target 111.44
Monthly Target 213.37
Monthly Target 315.94
Monthly Target 417.87
Monthly Target 520.44

Monthly price and volumes Savani Fin

Date Closing Open Range Volume
Wed 29 July 2026 15.30 (-4.85%) 15.22 14.01 - 18.51 0.8995 times
Mon 29 June 2026 16.08 (5.65%) 14.40 13.01 - 19.00 0.9584 times
Fri 29 May 2026 15.22 (8.33%) 15.44 13.06 - 17.40 0.5554 times
Thu 30 April 2026 14.05 (5.4%) 13.34 12.48 - 17.90 0.7643 times
Mon 30 March 2026 13.33 (-13.94%) 15.45 12.51 - 15.91 2.9278 times
Fri 27 February 2026 15.49 (3.13%) 16.75 13.51 - 17.95 0.6084 times
Fri 30 January 2026 15.02 (-6.01%) 15.85 12.60 - 16.46 0.9674 times
Wed 31 December 2025 15.98 (5.41%) 14.50 12.61 - 16.82 0.4134 times
Fri 28 November 2025 15.16 (-10.3%) 17.00 14.62 - 18.00 1.1765 times
Fri 31 October 2025 16.90 (-6.99%) 19.48 15.36 - 20.00 0.729 times
Tue 30 September 2025 18.17 (5.64%) 17.88 16.61 - 20.99 0.528 times

monthly chart SavaniFin

Yearly price and charts SavaniFin

Strong yearly Stock price targets for SavaniFin 511577 are 10.63 and 17.15

Yearly Target 19.07
Yearly Target 212.19
Yearly Target 315.593333333333
Yearly Target 418.71
Yearly Target 522.11

Yearly price and volumes Savani Fin

Date Closing Open Range Volume
Wed 29 July 2026 15.30 (-4.26%) 15.85 12.48 - 19.00 2.7471 times
Wed 31 December 2025 15.98 (-27.3%) 21.30 12.48 - 23.89 4.3147 times
Tue 31 December 2024 21.98 (10.56%) 19.88 17.88 - 25.94 1.5329 times
Tue 26 December 2023 19.88 (33.69%) 15.50 14.70 - 19.88 0.0326 times
Mon 19 December 2022 14.87 (0.81%) 14.05 13.34 - 15.75 0.0429 times
Mon 27 December 2021 14.75 (47.5%) 10.50 9.40 - 14.75 0.2507 times
Wed 09 December 2020 10.00 (9.65%) 9.12 7.55 - 10.49 0.043 times
Thu 28 November 2019 9.12 (24.59%) 6.96 5.69 - 10.05 0.035 times
Mon 31 December 2018 7.32 (0%) 8.53 7.32 - 8.53 0.001 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of SavaniFin

Tomorrow's movement Prediction of Savani Fin 511577 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Savani Fin 511577 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SavaniFin (511577) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SavaniFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SavaniFin in short term and the sell signal is strong.

SavaniFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SavaniFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SavaniFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.51 and SavaniFin 511577 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SavaniFin 511577 stock. Volume based technical analysis of SavaniFin 511577 stock is negative.

SavaniFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Savani Fin 511577

DMA (daily moving average) of Savani Fin 511577

DMA period DMA value
5 day DMA 15.58
12 day DMA 15.75
20 day DMA 16.03
35 day DMA 16.05
50 day DMA 15.77
100 day DMA 15.24
150 day DMA 15.19
200 day DMA 15.69

EMA (exponential moving average) of Savani Fin 511577

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5515.6815.92
12 day EMA15.7715.8615.98
20 day EMA15.8515.9115.99
35 day EMA15.7815.8115.85
50 day EMA15.6415.6515.67

SMA (simple moving average) of Savani Fin 511577

SMA period SMA current SMA prev SMA prev2
5 day SMA15.581616.04
12 day SMA15.7515.8315.93
20 day SMA16.0316.0716.12
35 day SMA16.0516.0516.07
50 day SMA15.7715.7415.71
100 day SMA15.2415.2415.25
150 day SMA15.1915.1915.2
200 day SMA15.6915.7115.73

Fundamentals, profit and EPS of Savani Fin 511577

EPS is -0.20 and PE is: -76.5

Last quarter profit: (December 2022 quarter) -0.01 crores (-200.00%)

Debt: 0.00 in crores

Market capitalization: 6.54

EPS is -0.15 and PE is: -102

Last quarter profit: (September 2022 quarter) -0.06 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 5.95

Videos related to: SavaniFin 511577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SavaniFin 511577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top