ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SavaniFin 511577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Savani Fin 511577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SavaniFin

Strong intraday Stock price targets for SavaniFin are 14.66 and 17.51

Intraday Target 113.84
Intraday Target 215.48
Intraday Target 316.69
Intraday Target 418.33
Intraday Target 519.54

Daily price and volume Savani Fin

Date Closing Open Range Volume
Thu 23 April 2026 17.12 (0.71%) 17.90 15.05 - 17.90 0.3853 times
Wed 22 April 2026 17.00 (3.28%) 16.42 15.17 - 17.90 0.1026 times
Tue 21 April 2026 16.46 (2.88%) 16.50 16.46 - 16.50 0.0006 times
Mon 20 April 2026 16.00 (3.96%) 15.00 15.00 - 16.00 0.0438 times
Fri 17 April 2026 15.39 (0%) 15.39 15.39 - 15.39 0.0662 times
Thu 16 April 2026 15.39 (1.45%) 15.02 15.02 - 17.49 2.5872 times
Wed 15 April 2026 15.17 (1.61%) 14.93 14.01 - 15.25 3.0532 times
Mon 13 April 2026 14.93 (0.2%) 13.51 13.51 - 15.20 0.947 times
Fri 10 April 2026 14.90 (1.57%) 14.01 14.00 - 15.22 1.4575 times
Thu 09 April 2026 14.67 (-1.54%) 15.25 14.01 - 15.25 1.3565 times
Wed 08 April 2026 14.90 (0%) 15.00 14.25 - 15.00 0.0587 times

Daily chart SavaniFin

Weekly price and charts SavaniFin

Strong weekly Stock price targets for SavaniFin 511577 are 16.06 and 18.96

Weekly Target 113.77
Weekly Target 215.45
Weekly Target 316.673333333333
Weekly Target 418.35
Weekly Target 519.57

Weekly price and volumes for Savani Fin

Date Closing Open Range Volume
Thu 23 April 2026 17.12 (11.24%) 15.00 15.00 - 17.90 0.0797 times
Fri 17 April 2026 15.39 (3.29%) 13.51 13.51 - 17.49 0.9968 times
Fri 10 April 2026 14.90 (6.43%) 15.00 14.00 - 15.25 0.5835 times
Thu 02 April 2026 14.00 (6.06%) 13.40 12.48 - 14.00 0.0994 times
Fri 27 March 2026 13.20 (-2.22%) 13.23 12.51 - 14.72 4.0492 times
Fri 20 March 2026 13.50 (-1.39%) 14.03 13.02 - 14.98 3.102 times
Fri 13 March 2026 13.69 (-8.92%) 14.51 13.00 - 15.91 0.44 times
Fri 06 March 2026 15.03 (-2.97%) 15.45 14.50 - 15.45 0.0751 times
Fri 27 February 2026 15.49 (2.51%) 15.41 14.43 - 15.87 0.1841 times
Fri 20 February 2026 15.11 (-4.12%) 16.14 14.30 - 16.42 0.3903 times
Fri 13 February 2026 15.76 (4.44%) 14.85 14.06 - 15.99 0.4375 times

weekly chart SavaniFin

Monthly price and charts SavaniFin

Strong monthly Stock price targets for SavaniFin 511577 are 14.8 and 20.22

Monthly Target 110.41
Monthly Target 213.77
Monthly Target 315.833333333333
Monthly Target 419.19
Monthly Target 521.25

Monthly price and volumes Savani Fin

Date Closing Open Range Volume
Thu 23 April 2026 17.12 (28.43%) 13.34 12.48 - 17.90 0.6024 times
Mon 30 March 2026 13.33 (-13.94%) 15.45 12.51 - 15.91 2.7547 times
Fri 27 February 2026 15.49 (3.13%) 16.75 13.51 - 17.95 0.5724 times
Fri 30 January 2026 15.02 (-6.01%) 15.85 12.60 - 16.46 0.9102 times
Wed 31 December 2025 15.98 (5.41%) 14.50 12.61 - 16.82 0.389 times
Fri 28 November 2025 15.16 (-10.3%) 17.00 14.62 - 18.00 1.107 times
Fri 31 October 2025 16.90 (-6.99%) 19.48 15.36 - 20.00 0.6859 times
Tue 30 September 2025 18.17 (5.64%) 17.88 16.61 - 20.99 0.4968 times
Fri 29 August 2025 17.20 (-5.49%) 18.55 15.99 - 20.40 0.8415 times
Thu 31 July 2025 18.20 (7.06%) 17.88 14.11 - 23.29 1.64 times
Mon 30 June 2025 17.00 (3.66%) 17.20 15.03 - 19.98 0.6367 times

monthly chart SavaniFin

Yearly price and charts SavaniFin

Strong yearly Stock price targets for SavaniFin 511577 are 14.8 and 20.27

Yearly Target 110.38
Yearly Target 213.75
Yearly Target 315.85
Yearly Target 419.22
Yearly Target 521.32

Yearly price and volumes Savani Fin

Date Closing Open Range Volume
Thu 23 April 2026 17.12 (7.13%) 15.85 12.48 - 17.95 2.046 times
Wed 31 December 2025 15.98 (-27.3%) 21.30 12.48 - 23.89 4.7985 times
Tue 31 December 2024 21.98 (10.56%) 19.88 17.88 - 25.94 1.7047 times
Tue 26 December 2023 19.88 (33.69%) 15.50 14.70 - 19.88 0.0363 times
Mon 19 December 2022 14.87 (0.81%) 14.05 13.34 - 15.75 0.0477 times
Mon 27 December 2021 14.75 (47.5%) 10.50 9.40 - 14.75 0.2789 times
Wed 09 December 2020 10.00 (9.65%) 9.12 7.55 - 10.49 0.0479 times
Thu 28 November 2019 9.12 (24.59%) 6.96 5.69 - 10.05 0.0389 times
Mon 31 December 2018 7.32 (0%) 8.53 7.32 - 8.53 0.0012 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of SavaniFin

Tomorrow's movement Prediction of Savani Fin 511577 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Savani Fin 511577 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Savani Fin 511577 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SavaniFin (511577) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SavaniFin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SavaniFin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SavaniFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SavaniFin in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SavaniFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.2 and SavaniFin 511577 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SavaniFin 511577 stock. Volume based technical analysis of SavaniFin 511577 stock is negative.

SavaniFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Savani Fin 511577

DMA (daily moving average) of Savani Fin 511577

DMA period DMA value
5 day DMA 16.39
12 day DMA 15.57
20 day DMA 14.78
35 day DMA 14.64
50 day DMA 14.75
100 day DMA 15.02
150 day DMA 15.93
200 day DMA 16.49

EMA (exponential moving average) of Savani Fin 511577

EMA period EMA current EMA prev EMA prev2
5 day EMA16.516.1915.79
12 day EMA15.7415.4915.21
20 day EMA15.2815.0914.89
35 day EMA15.0514.9314.81
50 day EMA14.9514.8614.77

SMA (simple moving average) of Savani Fin 511577

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3916.0515.68
12 day SMA15.5715.4115.16
20 day SMA14.7814.614.46
35 day SMA14.6414.5914.53
50 day SMA14.7514.714.66
100 day SMA15.0215.0215.01
150 day SMA15.9315.9315.94
200 day SMA16.4916.4916.5

Fundamentals, profit and EPS of Savani Fin 511577

EPS is -0.20 and PE is: -85.6

Last quarter profit: (December 2022 quarter) -0.01 crores (-200.00%)

Debt: 0.00 in crores

Market capitalization: 6.54

EPS is -0.15 and PE is: -114.13

Last quarter profit: (September 2022 quarter) -0.06 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 5.95

Videos related to: SavaniFin 511577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SavaniFin 511577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top