ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SavaniFin 511577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Savani Fin 511577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SavaniFin

Strong intraday Stock price targets for SavaniFin are 15.6 and 16.4

Intraday Target 115.47
Intraday Target 215.73
Intraday Target 316.266666666667
Intraday Target 416.53
Intraday Target 517.07

Daily price and volume Savani Fin

Date Closing Open Range Volume
Fri 03 July 2026 16.00 (-4.82%) 16.80 16.00 - 16.80 0.3103 times
Thu 02 July 2026 16.81 (5.06%) 16.00 15.19 - 16.90 0.9847 times
Wed 01 July 2026 16.00 (-0.5%) 15.22 15.22 - 16.00 0.0814 times
Mon 29 June 2026 16.08 (-0.25%) 15.80 15.38 - 16.14 0.9471 times
Thu 25 June 2026 16.12 (-1.29%) 16.13 16.12 - 16.13 1.5361 times
Wed 24 June 2026 16.33 (0.8%) 16.30 16.20 - 16.90 0.4335 times
Tue 23 June 2026 16.20 (2.08%) 16.84 16.00 - 16.84 2.5308 times
Mon 22 June 2026 15.87 (-3.82%) 16.50 15.80 - 16.50 1.0762 times
Fri 19 June 2026 16.50 (-2.83%) 17.32 16.17 - 17.32 0.3006 times
Thu 18 June 2026 16.98 (-0.12%) 16.92 16.82 - 19.00 1.7992 times
Wed 17 June 2026 17.00 (10.46%) 15.40 15.35 - 17.00 8.7616 times

Daily chart SavaniFin

Weekly price and charts SavaniFin

Strong weekly Stock price targets for SavaniFin 511577 are 15.6 and 17.31

Weekly Target 114.32
Weekly Target 215.16
Weekly Target 316.03
Weekly Target 416.87
Weekly Target 517.74

Weekly price and volumes for Savani Fin

Date Closing Open Range Volume
Fri 03 July 2026 16.00 (-0.74%) 15.80 15.19 - 16.90 0.5124 times
Thu 25 June 2026 16.12 (-2.3%) 16.50 15.80 - 16.90 1.2299 times
Fri 19 June 2026 16.50 (3.71%) 15.98 15.14 - 19.00 3.2499 times
Fri 12 June 2026 15.91 (6%) 14.85 14.85 - 18.78 0.3081 times
Fri 05 June 2026 15.01 (-1.38%) 14.40 13.01 - 18.99 0.7335 times
Fri 29 May 2026 15.22 (1.47%) 16.48 14.22 - 16.48 0.8448 times
Fri 22 May 2026 15.00 (-4.28%) 15.43 14.10 - 16.49 0.0655 times
Fri 15 May 2026 15.67 (1.42%) 15.45 13.52 - 17.40 0.9747 times
Fri 08 May 2026 15.45 (9.96%) 15.44 13.06 - 15.70 1.4357 times
Thu 30 April 2026 14.05 (-9.35%) 16.49 13.85 - 17.49 0.6455 times
Fri 24 April 2026 15.50 (0.71%) 15.00 15.00 - 17.90 0.2766 times

weekly chart SavaniFin

Monthly price and charts SavaniFin

Strong monthly Stock price targets for SavaniFin 511577 are 15.6 and 17.31

Monthly Target 114.32
Monthly Target 215.16
Monthly Target 316.03
Monthly Target 416.87
Monthly Target 517.74

Monthly price and volumes Savani Fin

Date Closing Open Range Volume
Fri 03 July 2026 16.00 (-0.5%) 15.22 15.19 - 16.90 0.0555 times
Mon 29 June 2026 16.08 (5.65%) 14.40 13.01 - 19.00 1.0472 times
Fri 29 May 2026 15.22 (8.33%) 15.44 13.06 - 17.40 0.6069 times
Thu 30 April 2026 14.05 (5.4%) 13.34 12.48 - 17.90 0.8352 times
Mon 30 March 2026 13.33 (-13.94%) 15.45 12.51 - 15.91 3.1993 times
Fri 27 February 2026 15.49 (3.13%) 16.75 13.51 - 17.95 0.6648 times
Fri 30 January 2026 15.02 (-6.01%) 15.85 12.60 - 16.46 1.0571 times
Wed 31 December 2025 15.98 (5.41%) 14.50 12.61 - 16.82 0.4517 times
Fri 28 November 2025 15.16 (-10.3%) 17.00 14.62 - 18.00 1.2856 times
Fri 31 October 2025 16.90 (-6.99%) 19.48 15.36 - 20.00 0.7966 times
Tue 30 September 2025 18.17 (5.64%) 17.88 16.61 - 20.99 0.577 times

monthly chart SavaniFin

Yearly price and charts SavaniFin

Strong yearly Stock price targets for SavaniFin 511577 are 14.24 and 20.76

Yearly Target 19.31
Yearly Target 212.65
Yearly Target 315.826666666667
Yearly Target 419.17
Yearly Target 522.35

Yearly price and volumes Savani Fin

Date Closing Open Range Volume
Fri 03 July 2026 16.00 (0.13%) 15.85 12.48 - 19.00 2.5289 times
Wed 31 December 2025 15.98 (-27.3%) 21.30 12.48 - 23.89 4.4653 times
Tue 31 December 2024 21.98 (10.56%) 19.88 17.88 - 25.94 1.5864 times
Tue 26 December 2023 19.88 (33.69%) 15.50 14.70 - 19.88 0.0338 times
Mon 19 December 2022 14.87 (0.81%) 14.05 13.34 - 15.75 0.0444 times
Mon 27 December 2021 14.75 (47.5%) 10.50 9.40 - 14.75 0.2595 times
Wed 09 December 2020 10.00 (9.65%) 9.12 7.55 - 10.49 0.0445 times
Thu 28 November 2019 9.12 (24.59%) 6.96 5.69 - 10.05 0.0362 times
Mon 31 December 2018 7.32 (0%) 8.53 7.32 - 8.53 0.0011 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of SavaniFin

Tomorrow's movement Prediction of Savani Fin 511577 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Savani Fin 511577 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Savani Fin 511577 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SavaniFin (511577) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SavaniFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SavaniFin in short term but the sell signal is initial and weak.

SavaniFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SavaniFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SavaniFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.35 and SavaniFin 511577 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SavaniFin 511577 stock. Volume based technical analysis of SavaniFin 511577 stock is negative.

SavaniFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Savani Fin 511577

DMA (daily moving average) of Savani Fin 511577

DMA period DMA value
5 day DMA 16.2
12 day DMA 16.27
20 day DMA 16.05
35 day DMA 15.55
50 day DMA 15.54
100 day DMA 15.08
150 day DMA 15.21
200 day DMA 15.86

EMA (exponential moving average) of Savani Fin 511577

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2316.3416.11
12 day EMA16.1616.1916.08
20 day EMA16.0216.0215.94
35 day EMA15.8215.8115.75
50 day EMA15.5615.5415.49

SMA (simple moving average) of Savani Fin 511577

SMA period SMA current SMA prev SMA prev2
5 day SMA16.216.2716.15
12 day SMA16.2716.2716.2
20 day SMA16.0515.9815.9
35 day SMA15.5515.5315.48
50 day SMA15.5415.5315.5
100 day SMA15.0815.0715.04
150 day SMA15.2115.2115.21
200 day SMA15.8615.8615.87

Fundamentals, profit and EPS of Savani Fin 511577

EPS is -0.20 and PE is: -80

Last quarter profit: (December 2022 quarter) -0.01 crores (-200.00%)

Debt: 0.00 in crores

Market capitalization: 6.54

EPS is -0.15 and PE is: -106.67

Last quarter profit: (September 2022 quarter) -0.06 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 5.95

Videos related to: SavaniFin 511577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SavaniFin 511577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top