ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SavaniFin 511577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Savani Fin 511577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SavaniFin

Strong intraday Stock price targets for SavaniFin are 14.06 and 14.99

Intraday Target 113.75
Intraday Target 214.37
Intraday Target 314.683333333333
Intraday Target 415.3
Intraday Target 515.61

Daily price and volume Savani Fin

Date Closing Open Range Volume
Wed 14 January 2026 14.98 (-0.13%) 15.00 14.07 - 15.00 1.302 times
Fri 09 January 2026 15.00 (0%) 15.00 15.00 - 15.00 0.2241 times
Thu 08 January 2026 15.00 (0.2%) 14.97 14.97 - 15.00 0.0458 times
Wed 07 January 2026 14.97 (6.17%) 14.99 14.70 - 16.00 4.6919 times
Tue 06 January 2026 14.10 (2.77%) 14.35 14.10 - 14.50 0.6417 times
Mon 05 January 2026 13.72 (-7.48%) 14.71 13.06 - 14.82 0.6355 times
Fri 02 January 2026 14.83 (-6.44%) 15.85 14.50 - 16.02 1.9854 times
Thu 01 January 2026 15.85 (-0.81%) 15.85 15.85 - 15.85 0.0409 times
Wed 31 December 2025 15.98 (-0.5%) 15.98 15.85 - 15.99 0.3934 times
Tue 30 December 2025 16.06 (0.44%) 16.00 16.00 - 16.82 0.0393 times
Fri 26 December 2025 15.99 (0.69%) 16.00 15.61 - 16.00 1.5463 times

 Daily chart SavaniFin

Weekly price and charts SavaniFin

Strong weekly Stock price targets for SavaniFin 511577 are 14.06 and 14.99

Weekly Target 113.75
Weekly Target 214.37
Weekly Target 314.683333333333
Weekly Target 415.3
Weekly Target 515.61

Weekly price and volumes for Savani Fin

Date Closing Open Range Volume
Wed 14 January 2026 14.98 (-0.13%) 15.00 14.07 - 15.00 0.1968 times
Fri 09 January 2026 15.00 (1.15%) 14.71 13.06 - 16.00 0.9432 times
Fri 02 January 2026 14.83 (-7.25%) 16.00 14.50 - 16.82 0.3718 times
Fri 26 December 2025 15.99 (4.44%) 14.47 14.47 - 16.04 1.3462 times
Fri 19 December 2025 15.31 (-4.37%) 15.55 12.61 - 15.88 0.508 times
Fri 12 December 2025 16.01 (1.14%) 15.30 13.51 - 16.17 0.4033 times
Fri 05 December 2025 15.83 (4.42%) 14.50 14.11 - 16.80 0.0511 times
Fri 28 November 2025 15.16 (-8.01%) 15.80 14.62 - 16.49 1.2573 times
Fri 21 November 2025 16.48 (-3.06%) 16.06 15.21 - 17.00 0.2048 times
Fri 14 November 2025 17.00 (1.55%) 16.85 16.06 - 18.00 4.7176 times
Fri 07 November 2025 16.74 (-0.95%) 17.00 15.86 - 17.61 0.5765 times

 weekly chart SavaniFin

Monthly price and charts SavaniFin

Strong monthly Stock price targets for SavaniFin 511577 are 12.54 and 15.5

Monthly Target 111.73
Monthly Target 213.35
Monthly Target 314.686666666667
Monthly Target 416.31
Monthly Target 517.65

Monthly price and volumes Savani Fin

Date Closing Open Range Volume
Wed 14 January 2026 14.98 (-6.26%) 15.85 13.06 - 16.02 0.3073 times
Wed 31 December 2025 15.98 (5.41%) 14.50 12.61 - 16.82 0.5043 times
Fri 28 November 2025 15.16 (-10.3%) 17.00 14.62 - 18.00 1.4352 times
Fri 31 October 2025 16.90 (-6.99%) 19.48 15.36 - 20.00 0.8893 times
Tue 30 September 2025 18.17 (5.64%) 17.88 16.61 - 20.99 0.6441 times
Fri 29 August 2025 17.20 (-5.49%) 18.55 15.99 - 20.40 1.091 times
Thu 31 July 2025 18.20 (7.06%) 17.88 14.11 - 23.29 2.1263 times
Mon 30 June 2025 17.00 (3.66%) 17.20 15.03 - 19.98 0.8255 times
Fri 30 May 2025 16.40 (-6.71%) 17.88 14.33 - 18.50 0.7427 times
Wed 30 April 2025 17.58 (24.33%) 14.84 12.48 - 18.48 1.4343 times
Fri 28 March 2025 14.14 (-8.83%) 16.24 14.02 - 16.41 2.2131 times

 monthly chart SavaniFin

Yearly price and charts SavaniFin

Strong yearly Stock price targets for SavaniFin 511577 are 12.54 and 15.5

Yearly Target 111.73
Yearly Target 213.35
Yearly Target 314.686666666667
Yearly Target 416.31
Yearly Target 517.65

Yearly price and volumes Savani Fin

Date Closing Open Range Volume
Wed 14 January 2026 14.98 (-6.26%) 15.85 13.06 - 16.02 0.1278 times
Wed 31 December 2025 15.98 (-27.3%) 21.30 12.48 - 23.89 6.1221 times
Tue 31 December 2024 21.98 (10.56%) 19.88 17.88 - 25.94 2.175 times
Tue 26 December 2023 19.88 (33.69%) 15.50 14.70 - 19.88 0.0463 times
Mon 19 December 2022 14.87 (0.81%) 14.05 13.34 - 15.75 0.0609 times
Mon 27 December 2021 14.75 (47.5%) 10.50 9.40 - 14.75 0.3558 times
Wed 09 December 2020 10.00 (9.65%) 9.12 7.55 - 10.49 0.0611 times
Thu 28 November 2019 9.12 (24.59%) 6.96 5.69 - 10.05 0.0496 times
Mon 31 December 2018 7.32 (0%) 8.53 7.32 - 8.53 0.0015 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of SavaniFin

Tomorrow's movement Prediction of Savani Fin 511577 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Savani Fin 511577 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SavaniFin (511577) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SavaniFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SavaniFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SavaniFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SavaniFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SavaniFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.86 and SavaniFin 511577 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SavaniFin 511577 stock. Volume based technical analysis of SavaniFin 511577 stock is negative.

SavaniFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Savani Fin 511577

DMA (daily moving average) of Savani Fin 511577

DMA period DMA value
5 day DMA 14.81
12 day DMA 15.2
20 day DMA 15.15
35 day DMA 15.42
50 day DMA 15.8
100 day DMA 16.93
150 day DMA 17.28
200 day DMA 16.89

EMA (exponential moving average) of Savani Fin 511577

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9214.8914.83
12 day EMA15.0215.0315.04
20 day EMA15.215.2215.24
35 day EMA15.5215.5515.58
50 day EMA15.8315.8615.89

SMA (simple moving average) of Savani Fin 511577

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8114.5614.52
12 day SMA15.215.215.28
20 day SMA15.1515.1915.23
35 day SMA15.4215.4415.48
50 day SMA15.815.8415.88
100 day SMA16.9316.9717.01
150 day SMA17.2817.2917.3
200 day SMA16.8916.8916.89

Fundamentals, profit and EPS of Savani Fin 511577

EPS is -0.20 and PE is: -74.9

Last quarter profit: (December 2022 quarter) -0.01 crores (-200.00%)

Debt: 0.00 in crores

Market capitalization: 6.54

EPS is -0.15 and PE is: -99.87

Last quarter profit: (September 2022 quarter) -0.06 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 5.95

Videos related to: SavaniFin 511577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SavaniFin 511577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top