ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SavaniFin 511577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Savani Fin 511577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SavaniFin

Strong intraday Stock price targets for SavaniFin are 15.79 and 17.25

Intraday Target 115.55
Intraday Target 216.03
Intraday Target 317.006666666667
Intraday Target 417.49
Intraday Target 518.47

Daily price and volume Savani Fin

Date Closing Open Range Volume
Mon 05 October 2026 16.52 (-5.28%) 17.00 16.52 - 17.98 0.2057 times
Thu 01 October 2026 17.44 (2.05%) 18.10 16.51 - 18.10 0.1535 times
Tue 29 September 2026 17.09 (-5.06%) 18.36 17.02 - 18.36 0.0045 times
Mon 28 September 2026 18.00 (9.96%) 16.99 16.46 - 18.79 2.2605 times
Fri 25 September 2026 16.37 (-3.71%) 17.00 16.03 - 17.00 0.308 times
Thu 24 September 2026 17.00 (-1.73%) 19.00 17.00 - 19.00 0.1179 times
Wed 23 September 2026 17.30 (-0.29%) 17.00 16.50 - 18.00 1.0445 times
Tue 22 September 2026 17.35 (9.26%) 15.60 15.60 - 19.05 5.8196 times
Mon 21 September 2026 15.88 (-13.22%) 18.30 15.56 - 18.30 0.0814 times
Fri 18 September 2026 18.30 (2.29%) 18.49 18.30 - 18.49 0.0044 times
Thu 17 September 2026 17.89 (1.36%) 17.50 16.61 - 19.00 0.5898 times

 Daily chart SavaniFin

Weekly price and charts SavaniFin

Strong weekly Stock price targets for SavaniFin 511577 are 15.79 and 17.25

Weekly Target 115.55
Weekly Target 216.03
Weekly Target 317.006666666667
Weekly Target 417.49
Weekly Target 518.47

Weekly price and volumes for Savani Fin

Date Closing Open Range Volume
Mon 05 October 2026 16.52 (-5.28%) 17.00 16.52 - 17.98 0.1157 times
Thu 01 October 2026 17.44 (6.54%) 16.99 16.46 - 18.79 1.3607 times
Fri 25 September 2026 16.37 (-10.55%) 18.30 15.56 - 19.05 4.1472 times
Fri 18 September 2026 18.30 (1.84%) 18.33 16.61 - 19.00 0.3363 times
Fri 11 September 2026 17.97 (0.96%) 17.99 16.00 - 18.50 0.716 times
Fri 04 September 2026 17.80 (4.77%) 16.99 15.20 - 19.49 0.0887 times
Fri 28 August 2026 16.99 (19.14%) 16.99 14.61 - 17.89 1.7079 times
Fri 21 August 2026 14.26 (-6.49%) 15.05 14.00 - 15.85 0.5906 times
Fri 14 August 2026 15.25 (-3.17%) 16.30 15.00 - 16.30 0.1928 times
Fri 07 August 2026 15.75 (-0.19%) 17.99 15.02 - 17.99 0.744 times
Fri 31 July 2026 15.78 (1.74%) 15.51 14.71 - 16.98 0.1296 times

 weekly chart SavaniFin

Monthly price and charts SavaniFin

Strong monthly Stock price targets for SavaniFin 511577 are 15.72 and 17.31

Monthly Target 115.45
Monthly Target 215.99
Monthly Target 317.043333333333
Monthly Target 417.58
Monthly Target 518.63

Monthly price and volumes Savani Fin

Date Closing Open Range Volume
Mon 05 October 2026 16.52 (-3.34%) 18.10 16.51 - 18.10 0.0448 times
Tue 29 September 2026 17.09 (0.71%) 16.54 15.20 - 19.49 1.4553 times
Mon 31 August 2026 16.97 (7.54%) 17.99 14.00 - 17.99 0.7177 times
Fri 31 July 2026 15.78 (-1.87%) 15.22 14.01 - 18.51 0.92 times
Mon 29 June 2026 16.08 (5.65%) 14.40 13.01 - 19.00 0.9698 times
Fri 29 May 2026 15.22 (8.33%) 15.44 13.06 - 17.40 0.562 times
Thu 30 April 2026 14.05 (5.4%) 13.34 12.48 - 17.90 0.7734 times
Mon 30 March 2026 13.33 (-13.94%) 15.45 12.51 - 15.91 2.9626 times
Fri 27 February 2026 15.49 (3.13%) 16.75 13.51 - 17.95 0.6156 times
Fri 30 January 2026 15.02 (-6.01%) 15.85 12.60 - 16.46 0.9789 times
Wed 31 December 2025 15.98 (5.41%) 14.50 12.61 - 16.82 0.4183 times

 monthly chart SavaniFin

Yearly price and charts SavaniFin

Strong yearly Stock price targets for SavaniFin 511577 are 14.5 and 21.51

Yearly Target 19.15
Yearly Target 212.84
Yearly Target 316.163333333333
Yearly Target 419.85
Yearly Target 523.17

Yearly price and volumes Savani Fin

Date Closing Open Range Volume
Mon 05 October 2026 16.52 (3.38%) 15.85 12.48 - 19.49 3.2501 times
Wed 31 December 2025 15.98 (-27.3%) 21.30 12.48 - 23.89 3.9676 times
Tue 31 December 2024 21.98 (10.56%) 19.88 17.88 - 25.94 1.4095 times
Tue 26 December 2023 19.88 (33.69%) 15.50 14.70 - 19.88 0.03 times
Mon 19 December 2022 14.87 (0.81%) 14.05 13.34 - 15.75 0.0395 times
Mon 27 December 2021 14.75 (47.5%) 10.50 9.40 - 14.75 0.2306 times
Wed 09 December 2020 10.00 (9.65%) 9.12 7.55 - 10.49 0.0396 times
Thu 28 November 2019 9.12 (24.59%) 6.96 5.69 - 10.05 0.0321 times
Mon 31 December 2018 7.32 (0%) 8.53 7.32 - 8.53 0.001 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of SavaniFin

Tomorrow's movement Prediction of Savani Fin 511577 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Savani Fin 511577 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Savani Fin 511577 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Savani Fin 511577 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.95

Munafa value: 20 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SavaniFin (511577) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SavaniFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SavaniFin in short term but the sell signal is initial and weak.

SavaniFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SavaniFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SavaniFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.43 and SavaniFin 511577 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SavaniFin 511577 stock. Volume based technical analysis of SavaniFin 511577 stock is negative.

SavaniFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Savani Fin 511577

DMA (daily moving average) of Savani Fin 511577

DMA period DMA value
5 day DMA 17.08
12 day DMA 17.23
20 day DMA 17.42
35 day DMA 16.75
50 day DMA 16.43
100 day DMA 16.04
150 day DMA 15.63
200 day DMA 15.51

EMA (exponential moving average) of Savani Fin 511577

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0317.2917.22
12 day EMA17.1717.2917.26
20 day EMA17.1217.1817.15
35 day EMA16.8316.8516.82
50 day EMA16.4416.4416.4

SMA (simple moving average) of Savani Fin 511577

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0817.1817.15
12 day SMA17.2317.3617.4
20 day SMA17.4217.4317.39
35 day SMA16.7516.7316.68
50 day SMA16.4316.4516.41
100 day SMA16.0416.0316
150 day SMA15.6315.6215.6
200 day SMA15.5115.515.49

Fundamentals, profit and EPS of Savani Fin 511577

EPS is -0.20 and PE is: -82.6

Last quarter profit: (December 2022 quarter) -0.01 crores (-200.00%)

Debt: 0.00 in crores

Market capitalization: 6.54

EPS is -0.15 and PE is: -110.13

Last quarter profit: (September 2022 quarter) -0.06 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 5.95

Videos related to: SavaniFin 511577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SavaniFin 511577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top