ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SavaniFin 511577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Savani Fin 511577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SavaniFin

Strong intraday Stock price targets for SavaniFin are 11.89 and 14.8

Intraday Target 111.29
Intraday Target 212.49
Intraday Target 314.2
Intraday Target 415.4
Intraday Target 517.11

Daily price and volume Savani Fin

Date Closing Open Range Volume
Fri 13 March 2026 13.69 (-1.93%) 13.96 13.00 - 15.91 5.9995 times
Thu 12 March 2026 13.96 (-6.93%) 14.90 13.96 - 14.90 0.0018 times
Wed 11 March 2026 15.00 (2.74%) 14.20 14.20 - 15.00 0.0228 times
Tue 10 March 2026 14.60 (-2.34%) 14.50 14.00 - 14.75 2.3899 times
Mon 09 March 2026 14.95 (-0.53%) 14.51 14.51 - 14.95 0.0787 times
Fri 06 March 2026 15.03 (-0.46%) 15.10 15.03 - 15.10 0.0472 times
Thu 05 March 2026 15.10 (4.14%) 14.99 14.55 - 15.10 0.0612 times
Wed 04 March 2026 14.50 (-6.15%) 15.44 14.50 - 15.44 1.3337 times
Mon 02 March 2026 15.45 (-0.26%) 15.45 14.52 - 15.45 0.0066 times
Fri 27 February 2026 15.49 (0.72%) 15.64 14.43 - 15.85 0.0585 times
Thu 26 February 2026 15.38 (5.27%) 14.66 14.66 - 15.63 1.1712 times

 Daily chart SavaniFin

Weekly price and charts SavaniFin

Strong weekly Stock price targets for SavaniFin 511577 are 11.89 and 14.8

Weekly Target 111.29
Weekly Target 212.49
Weekly Target 314.2
Weekly Target 415.4
Weekly Target 517.11

Weekly price and volumes for Savani Fin

Date Closing Open Range Volume
Fri 13 March 2026 13.69 (-8.92%) 14.51 13.00 - 15.91 0.9699 times
Fri 06 March 2026 15.03 (-2.97%) 15.45 14.50 - 15.45 0.1654 times
Fri 27 February 2026 15.49 (2.51%) 15.41 14.43 - 15.87 0.4058 times
Fri 20 February 2026 15.11 (-4.12%) 16.14 14.30 - 16.42 0.8602 times
Fri 13 February 2026 15.76 (4.44%) 14.85 14.06 - 15.99 0.9643 times
Fri 06 February 2026 15.09 (0.47%) 16.75 13.51 - 17.95 1.312 times
Fri 30 January 2026 15.02 (9.96%) 13.60 12.60 - 15.89 3.5119 times
Fri 23 January 2026 13.66 (-15.73%) 16.29 12.66 - 16.37 0.6351 times
Fri 16 January 2026 16.21 (8.07%) 15.00 14.07 - 16.46 0.219 times
Fri 09 January 2026 15.00 (1.15%) 14.71 13.06 - 16.00 0.9564 times
Fri 02 January 2026 14.83 (-7.25%) 16.00 14.50 - 16.82 0.377 times

 weekly chart SavaniFin

Monthly price and charts SavaniFin

Strong monthly Stock price targets for SavaniFin 511577 are 11.89 and 14.8

Monthly Target 111.29
Monthly Target 212.49
Monthly Target 314.2
Monthly Target 415.4
Monthly Target 517.11

Monthly price and volumes Savani Fin

Date Closing Open Range Volume
Fri 13 March 2026 13.69 (-11.62%) 15.45 13.00 - 15.91 0.2458 times
Fri 27 February 2026 15.49 (3.13%) 16.75 13.51 - 17.95 0.767 times
Fri 30 January 2026 15.02 (-6.01%) 15.85 12.60 - 16.46 1.2197 times
Wed 31 December 2025 15.98 (5.41%) 14.50 12.61 - 16.82 0.5212 times
Fri 28 November 2025 15.16 (-10.3%) 17.00 14.62 - 18.00 1.4833 times
Fri 31 October 2025 16.90 (-6.99%) 19.48 15.36 - 20.00 0.9191 times
Tue 30 September 2025 18.17 (5.64%) 17.88 16.61 - 20.99 0.6657 times
Fri 29 August 2025 17.20 (-5.49%) 18.55 15.99 - 20.40 1.1276 times
Thu 31 July 2025 18.20 (7.06%) 17.88 14.11 - 23.29 2.1975 times
Mon 30 June 2025 17.00 (3.66%) 17.20 15.03 - 19.98 0.8532 times
Fri 30 May 2025 16.40 (-6.71%) 17.88 14.33 - 18.50 0.7676 times

 monthly chart SavaniFin

Yearly price and charts SavaniFin

Strong yearly Stock price targets for SavaniFin 511577 are 10.47 and 15.82

Yearly Target 19.4
Yearly Target 211.54
Yearly Target 314.746666666667
Yearly Target 416.89
Yearly Target 520.1

Yearly price and volumes Savani Fin

Date Closing Open Range Volume
Fri 13 March 2026 13.69 (-14.33%) 15.85 12.60 - 17.95 0.8277 times
Wed 31 December 2025 15.98 (-27.3%) 21.30 12.48 - 23.89 5.6391 times
Tue 31 December 2024 21.98 (10.56%) 19.88 17.88 - 25.94 2.0034 times
Tue 26 December 2023 19.88 (33.69%) 15.50 14.70 - 19.88 0.0427 times
Mon 19 December 2022 14.87 (0.81%) 14.05 13.34 - 15.75 0.0561 times
Mon 27 December 2021 14.75 (47.5%) 10.50 9.40 - 14.75 0.3277 times
Wed 09 December 2020 10.00 (9.65%) 9.12 7.55 - 10.49 0.0563 times
Thu 28 November 2019 9.12 (24.59%) 6.96 5.69 - 10.05 0.0457 times
Mon 31 December 2018 7.32 (0%) 8.53 7.32 - 8.53 0.0014 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of SavaniFin

Tomorrow's movement Prediction of Savani Fin 511577 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Savani Fin 511577 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Savani Fin 511577 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Savani Fin 511577 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.29

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SavaniFin (511577) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SavaniFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SavaniFin in short term and the sell signal is strong.

SavaniFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SavaniFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SavaniFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.06 and SavaniFin 511577 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SavaniFin 511577 stock. Volume based technical analysis of SavaniFin 511577 stock is negative.

SavaniFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Savani Fin 511577

DMA (daily moving average) of Savani Fin 511577

DMA period DMA value
5 day DMA 14.44
12 day DMA 14.81
20 day DMA 14.96
35 day DMA 14.83
50 day DMA 14.97
100 day DMA 15.63
150 day DMA 16.53
200 day DMA 16.76

EMA (exponential moving average) of Savani Fin 511577

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2914.5914.91
12 day EMA14.6414.8114.97
20 day EMA14.7814.915
35 day EMA14.9214.9915.05
50 day EMA14.951515.04

SMA (simple moving average) of Savani Fin 511577

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4414.7114.94
12 day SMA14.8114.914.99
20 day SMA14.961515.04
35 day SMA14.8314.8614.91
50 day SMA14.9715.0215.04
100 day SMA15.6315.6815.72
150 day SMA16.5316.5716.61
200 day SMA16.7616.7716.79

Fundamentals, profit and EPS of Savani Fin 511577

EPS is -0.20 and PE is: -68.45

Last quarter profit: (December 2022 quarter) -0.01 crores (-200.00%)

Debt: 0.00 in crores

Market capitalization: 6.54

EPS is -0.15 and PE is: -91.27

Last quarter profit: (September 2022 quarter) -0.06 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 5.95

Videos related to: SavaniFin 511577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SavaniFin 511577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top