ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SavaniFin 511577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Savani Fin 511577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SavaniFin

Strong intraday Stock price targets for SavaniFin are 13.74 and 16.54

Intraday Target 113.09
Intraday Target 214.38
Intraday Target 315.89
Intraday Target 417.18
Intraday Target 518.69

Daily price and volume Savani Fin

Date Closing Open Range Volume
Fri 15 May 2026 15.67 (7.85%) 17.40 14.60 - 17.40 0.4835 times
Thu 14 May 2026 14.53 (-1.96%) 15.00 14.06 - 15.00 0.7495 times
Wed 13 May 2026 14.82 (7.31%) 14.84 14.21 - 15.74 1.1348 times
Tue 12 May 2026 13.81 (2.07%) 15.89 13.55 - 15.89 0.5248 times
Mon 11 May 2026 13.53 (-12.43%) 15.45 13.52 - 15.45 1.1512 times
Fri 08 May 2026 15.45 (3.9%) 15.70 15.44 - 15.70 0.1818 times
Thu 07 May 2026 14.87 (3.99%) 14.99 14.17 - 15.42 0.9797 times
Wed 06 May 2026 14.30 (-2.79%) 14.94 13.06 - 14.96 3.3108 times
Tue 05 May 2026 14.71 (-1.41%) 15.20 14.50 - 15.20 0.2661 times
Mon 04 May 2026 14.92 (6.19%) 15.44 13.75 - 15.47 1.2177 times
Thu 30 April 2026 14.05 (-5.51%) 15.75 13.85 - 15.75 1.4462 times

 Daily chart SavaniFin

Weekly price and charts SavaniFin

Strong weekly Stock price targets for SavaniFin 511577 are 14.6 and 18.48

Weekly Target 111.65
Weekly Target 213.66
Weekly Target 315.53
Weekly Target 417.54
Weekly Target 519.41

Weekly price and volumes for Savani Fin

Date Closing Open Range Volume
Fri 15 May 2026 15.67 (1.42%) 15.45 13.52 - 17.40 0.4008 times
Fri 08 May 2026 15.45 (9.96%) 15.44 13.06 - 15.70 0.5904 times
Thu 30 April 2026 14.05 (-9.35%) 16.49 13.85 - 17.49 0.2655 times
Fri 24 April 2026 15.50 (0.71%) 15.00 15.00 - 17.90 0.1138 times
Fri 17 April 2026 15.39 (3.29%) 13.51 13.51 - 17.49 0.9278 times
Fri 10 April 2026 14.90 (6.43%) 15.00 14.00 - 15.25 0.5431 times
Thu 02 April 2026 14.00 (6.06%) 13.40 12.48 - 14.00 0.0925 times
Fri 27 March 2026 13.20 (-2.22%) 13.23 12.51 - 14.72 3.7691 times
Fri 20 March 2026 13.50 (-1.39%) 14.03 13.02 - 14.98 2.8874 times
Fri 13 March 2026 13.69 (-8.92%) 14.51 13.00 - 15.91 0.4096 times
Fri 06 March 2026 15.03 (-2.97%) 15.45 14.50 - 15.45 0.0699 times

 weekly chart SavaniFin

Monthly price and charts SavaniFin

Strong monthly Stock price targets for SavaniFin 511577 are 14.37 and 18.71

Monthly Target 111.04
Monthly Target 213.35
Monthly Target 315.376666666667
Monthly Target 417.69
Monthly Target 519.72

Monthly price and volumes Savani Fin

Date Closing Open Range Volume
Fri 15 May 2026 15.67 (11.53%) 15.44 13.06 - 17.40 0.4283 times
Thu 30 April 2026 14.05 (5.4%) 13.34 12.48 - 17.90 0.812 times
Mon 30 March 2026 13.33 (-13.94%) 15.45 12.51 - 15.91 3.1106 times
Fri 27 February 2026 15.49 (3.13%) 16.75 13.51 - 17.95 0.6463 times
Fri 30 January 2026 15.02 (-6.01%) 15.85 12.60 - 16.46 1.0278 times
Wed 31 December 2025 15.98 (5.41%) 14.50 12.61 - 16.82 0.4392 times
Fri 28 November 2025 15.16 (-10.3%) 17.00 14.62 - 18.00 1.25 times
Fri 31 October 2025 16.90 (-6.99%) 19.48 15.36 - 20.00 0.7745 times
Tue 30 September 2025 18.17 (5.64%) 17.88 16.61 - 20.99 0.561 times
Fri 29 August 2025 17.20 (-5.49%) 18.55 15.99 - 20.40 0.9502 times
Thu 31 July 2025 18.20 (7.06%) 17.88 14.11 - 23.29 1.8519 times

 monthly chart SavaniFin

Yearly price and charts SavaniFin

Strong yearly Stock price targets for SavaniFin 511577 are 11.34 and 16.81

Yearly Target 19.9
Yearly Target 212.78
Yearly Target 315.366666666667
Yearly Target 418.25
Yearly Target 520.84

Yearly price and volumes Savani Fin

Date Closing Open Range Volume
Fri 15 May 2026 15.67 (-1.94%) 15.85 12.48 - 17.95 2.2043 times
Wed 31 December 2025 15.98 (-27.3%) 21.30 12.48 - 23.89 4.6893 times
Tue 31 December 2024 21.98 (10.56%) 19.88 17.88 - 25.94 1.6659 times
Tue 26 December 2023 19.88 (33.69%) 15.50 14.70 - 19.88 0.0355 times
Mon 19 December 2022 14.87 (0.81%) 14.05 13.34 - 15.75 0.0466 times
Mon 27 December 2021 14.75 (47.5%) 10.50 9.40 - 14.75 0.2725 times
Wed 09 December 2020 10.00 (9.65%) 9.12 7.55 - 10.49 0.0468 times
Thu 28 November 2019 9.12 (24.59%) 6.96 5.69 - 10.05 0.038 times
Mon 31 December 2018 7.32 (0%) 8.53 7.32 - 8.53 0.0011 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of SavaniFin

Tomorrow's movement Prediction of Savani Fin 511577 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Savani Fin 511577 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Savani Fin 511577 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SavaniFin (511577) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SavaniFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SavaniFin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SavaniFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SavaniFin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SavaniFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.49 and SavaniFin 511577 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SavaniFin 511577 stock. Volume based technical analysis of SavaniFin 511577 stock is negative.

SavaniFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Savani Fin 511577

DMA (daily moving average) of Savani Fin 511577

DMA period DMA value
5 day DMA 14.47
12 day DMA 14.63
20 day DMA 15.27
35 day DMA 14.83
50 day DMA 14.72
100 day DMA 14.89
150 day DMA 15.59
200 day DMA 16.33

EMA (exponential moving average) of Savani Fin 511577

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8814.4814.46
12 day EMA14.8614.7114.74
20 day EMA14.9214.8414.87
35 day EMA14.8814.8314.85
50 day EMA14.7314.6914.7

SMA (simple moving average) of Savani Fin 511577

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4714.4314.5
12 day SMA14.6314.6514.81
20 day SMA15.2715.2515.28
35 day SMA14.8314.7614.76
50 day SMA14.7214.7114.71
100 day SMA14.8914.8914.9
150 day SMA15.5915.615.63
200 day SMA16.3316.3416.36

Fundamentals, profit and EPS of Savani Fin 511577

EPS is -0.20 and PE is: -78.35

Last quarter profit: (December 2022 quarter) -0.01 crores (-200.00%)

Debt: 0.00 in crores

Market capitalization: 6.54

EPS is -0.15 and PE is: -104.47

Last quarter profit: (September 2022 quarter) -0.06 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 5.95

Videos related to: SavaniFin 511577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SavaniFin 511577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top