SavaniFin 511577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savani Fin 511577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511577
- 511577 Experts view
- Tomorrow's Movement 511577
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511577 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SavaniFin
Strong intraday Stock price targets for SavaniFin are 14.35 and 15.77
| Intraday Target 1 | 14.09 |
| Intraday Target 2 | 14.6 |
| Intraday Target 3 | 15.51 |
| Intraday Target 4 | 16.02 |
| Intraday Target 5 | 16.93 |
Daily price and volume Savani Fin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.11 (-3.88%) | 16.42 | 15.00 - 16.42 | 0.4929 times | Thu 19 February 2026 | 15.72 (8.41%) | 14.60 | 14.60 - 16.00 | 2.5236 times | Wed 18 February 2026 | 14.50 (-8.46%) | 16.16 | 14.30 - 16.16 | 1.1931 times | Tue 17 February 2026 | 15.84 (4.55%) | 16.42 | 15.84 - 16.42 | 0.2152 times | Mon 16 February 2026 | 15.15 (-3.87%) | 16.14 | 14.60 - 16.14 | 0.2901 times | Fri 13 February 2026 | 15.76 (7.95%) | 15.84 | 14.63 - 15.84 | 2.4944 times | Thu 12 February 2026 | 14.60 (0.41%) | 14.25 | 14.25 - 15.89 | 0.1439 times | Wed 11 February 2026 | 14.54 (-1.42%) | 14.75 | 14.50 - 14.75 | 0.1045 times | Tue 10 February 2026 | 14.75 (-1.67%) | 14.06 | 14.06 - 15.99 | 2.3192 times | Mon 09 February 2026 | 15.00 (-0.6%) | 14.85 | 14.35 - 15.10 | 0.2231 times | Fri 06 February 2026 | 15.09 (4.72%) | 15.80 | 14.51 - 15.90 | 0.9617 times |
Weekly price and charts SavaniFin
Strong weekly Stock price targets for SavaniFin 511577 are 13.65 and 15.77
| Weekly Target 1 | 13.16 |
| Weekly Target 2 | 14.13 |
| Weekly Target 3 | 15.276666666667 |
| Weekly Target 4 | 16.25 |
| Weekly Target 5 | 17.4 |
Weekly price and volumes for Savani Fin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.11 (-4.12%) | 16.14 | 14.30 - 16.42 | 0.8028 times | Fri 13 February 2026 | 15.76 (4.44%) | 14.85 | 14.06 - 15.99 | 0.8999 times | Fri 06 February 2026 | 15.09 (0.47%) | 16.75 | 13.51 - 17.95 | 1.2243 times | Fri 30 January 2026 | 15.02 (9.96%) | 13.60 | 12.60 - 15.89 | 3.2773 times | Fri 23 January 2026 | 13.66 (-15.73%) | 16.29 | 12.66 - 16.37 | 0.5926 times | Fri 16 January 2026 | 16.21 (8.07%) | 15.00 | 14.07 - 16.46 | 0.2043 times | Fri 09 January 2026 | 15.00 (1.15%) | 14.71 | 13.06 - 16.00 | 0.8925 times | Fri 02 January 2026 | 14.83 (-7.25%) | 16.00 | 14.50 - 16.82 | 0.3518 times | Fri 26 December 2025 | 15.99 (4.44%) | 14.47 | 14.47 - 16.04 | 1.2738 times | Fri 19 December 2025 | 15.31 (-4.37%) | 15.55 | 12.61 - 15.88 | 0.4807 times | Fri 12 December 2025 | 16.01 (1.14%) | 15.30 | 13.51 - 16.17 | 0.3816 times |
Monthly price and charts SavaniFin
Strong monthly Stock price targets for SavaniFin 511577 are 12.09 and 16.53
| Monthly Target 1 | 11.08 |
| Monthly Target 2 | 13.1 |
| Monthly Target 3 | 15.523333333333 |
| Monthly Target 4 | 17.54 |
| Monthly Target 5 | 19.96 |
Monthly price and volumes Savani Fin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.11 (0.6%) | 16.75 | 13.51 - 17.95 | 0.6509 times | Fri 30 January 2026 | 15.02 (-6.01%) | 15.85 | 12.60 - 16.46 | 1.1689 times | Wed 31 December 2025 | 15.98 (5.41%) | 14.50 | 12.61 - 16.82 | 0.4995 times | Fri 28 November 2025 | 15.16 (-10.3%) | 17.00 | 14.62 - 18.00 | 1.4216 times | Fri 31 October 2025 | 16.90 (-6.99%) | 19.48 | 15.36 - 20.00 | 0.8809 times | Tue 30 September 2025 | 18.17 (5.64%) | 17.88 | 16.61 - 20.99 | 0.638 times | Fri 29 August 2025 | 17.20 (-5.49%) | 18.55 | 15.99 - 20.40 | 1.0807 times | Thu 31 July 2025 | 18.20 (7.06%) | 17.88 | 14.11 - 23.29 | 2.1061 times | Mon 30 June 2025 | 17.00 (3.66%) | 17.20 | 15.03 - 19.98 | 0.8177 times | Fri 30 May 2025 | 16.40 (-6.71%) | 17.88 | 14.33 - 18.50 | 0.7357 times | Wed 30 April 2025 | 17.58 (24.33%) | 14.84 | 12.48 - 18.48 | 1.4207 times |
Yearly price and charts SavaniFin
Strong yearly Stock price targets for SavaniFin 511577 are 11.18 and 16.53
| Yearly Target 1 | 9.87 |
| Yearly Target 2 | 12.49 |
| Yearly Target 3 | 15.22 |
| Yearly Target 4 | 17.84 |
| Yearly Target 5 | 20.57 |
Yearly price and volumes Savani Fin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.11 (-5.44%) | 15.85 | 12.60 - 17.95 | 0.7138 times | Wed 31 December 2025 | 15.98 (-27.3%) | 21.30 | 12.48 - 23.89 | 5.7177 times | Tue 31 December 2024 | 21.98 (10.56%) | 19.88 | 17.88 - 25.94 | 2.0313 times | Tue 26 December 2023 | 19.88 (33.69%) | 15.50 | 14.70 - 19.88 | 0.0433 times | Mon 19 December 2022 | 14.87 (0.81%) | 14.05 | 13.34 - 15.75 | 0.0569 times | Mon 27 December 2021 | 14.75 (47.5%) | 10.50 | 9.40 - 14.75 | 0.3323 times | Wed 09 December 2020 | 10.00 (9.65%) | 9.12 | 7.55 - 10.49 | 0.057 times | Thu 28 November 2019 | 9.12 (24.59%) | 6.96 | 5.69 - 10.05 | 0.0463 times | Mon 31 December 2018 | 7.32 (0%) | 8.53 | 7.32 - 8.53 | 0.0014 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SavaniFin
Tomorrow's movement Prediction of Savani Fin 511577 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Savani Fin 511577 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Savani Fin 511577 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SavaniFin (511577) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SavaniFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SavaniFin in short term but the buy signal is initial and weak.
SavaniFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SavaniFin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SavaniFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.27 and SavaniFin 511577 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SavaniFin 511577 stock. Volume based technical analysis of SavaniFin 511577 stock is negative.
SavaniFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Savani Fin 511577
DMA (daily moving average) of Savani Fin 511577
| DMA period | DMA value |
| 5 day DMA | 15.26 |
| 12 day DMA | 15.04 |
| 20 day DMA | 14.91 |
| 35 day DMA | 14.97 |
| 50 day DMA | 15.08 |
| 100 day DMA | 16.14 |
| 150 day DMA | 16.92 |
| 200 day DMA | 16.86 |
EMA (exponential moving average) of Savani Fin 511577
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.22 | 15.27 | 15.05 |
| 12 day EMA | 15.12 | 15.12 | 15.01 |
| 20 day EMA | 15.06 | 15.05 | 14.98 |
| 35 day EMA | 15.09 | 15.09 | 15.05 |
| 50 day EMA | 15.16 | 15.16 | 15.14 |
SMA (simple moving average) of Savani Fin 511577
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.26 | 15.39 | 15.17 |
| 12 day SMA | 15.04 | 15 | 14.94 |
| 20 day SMA | 14.91 | 14.84 | 14.79 |
| 35 day SMA | 14.97 | 15 | 15.01 |
| 50 day SMA | 15.08 | 15.1 | 15.1 |
| 100 day SMA | 16.14 | 16.18 | 16.21 |
| 150 day SMA | 16.92 | 16.93 | 16.94 |
| 200 day SMA | 16.86 | 16.86 | 16.86 |
Fundamentals, profit and EPS of Savani Fin 511577
EPS is -0.20 and PE is: -75.55
Last quarter profit: (December 2022 quarter) -0.01 crores (-200.00%)
Debt: 0.00 in crores
Market capitalization: 6.54
EPS is -0.15 and PE is: -100.73
Last quarter profit: (September 2022 quarter) -0.06 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 5.95
Videos related to: SavaniFin 511577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


