ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SavaniFin 511577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Savani Fin 511577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SavaniFin

Strong intraday Stock price targets for SavaniFin are 14.4 and 14.65

Intraday Target 114.35
Intraday Target 214.44
Intraday Target 314.596666666667
Intraday Target 414.69
Intraday Target 514.85

Daily price and volume Savani Fin

Date Closing Open Range Volume
Wed 11 February 2026 14.54 (-1.42%) 14.75 14.50 - 14.75 0.0473 times
Tue 10 February 2026 14.75 (-1.67%) 14.06 14.06 - 15.99 1.0491 times
Mon 09 February 2026 15.00 (-0.6%) 14.85 14.35 - 15.10 0.1009 times
Fri 06 February 2026 15.09 (4.72%) 15.80 14.51 - 15.90 0.4351 times
Thu 05 February 2026 14.41 (-1.17%) 14.00 13.51 - 15.92 0.1249 times
Wed 04 February 2026 14.58 (-3.51%) 14.57 14.56 - 14.58 0.0035 times
Tue 03 February 2026 15.11 (-2.58%) 16.00 14.53 - 16.47 1.2261 times
Mon 02 February 2026 15.51 (2.58%) 17.95 15.10 - 17.95 0.868 times
Sun 01 February 2026 15.12 (0.67%) 16.75 14.47 - 17.88 0.5954 times
Fri 30 January 2026 15.02 (3.3%) 14.94 14.13 - 15.89 5.5498 times
Thu 29 January 2026 14.54 (3.86%) 15.40 14.00 - 15.40 2.9821 times

 Daily chart SavaniFin

Weekly price and charts SavaniFin

Strong weekly Stock price targets for SavaniFin 511577 are 13.34 and 15.27

Weekly Target 112.93
Weekly Target 213.74
Weekly Target 314.863333333333
Weekly Target 415.67
Weekly Target 516.79

Weekly price and volumes for Savani Fin

Date Closing Open Range Volume
Wed 11 February 2026 14.54 (-3.64%) 14.85 14.06 - 15.99 0.4936 times
Fri 06 February 2026 15.09 (0.47%) 16.75 13.51 - 17.95 1.341 times
Fri 30 January 2026 15.02 (9.96%) 13.60 12.60 - 15.89 3.5897 times
Fri 23 January 2026 13.66 (-15.73%) 16.29 12.66 - 16.37 0.6491 times
Fri 16 January 2026 16.21 (8.07%) 15.00 14.07 - 16.46 0.2238 times
Fri 09 January 2026 15.00 (1.15%) 14.71 13.06 - 16.00 0.9776 times
Fri 02 January 2026 14.83 (-7.25%) 16.00 14.50 - 16.82 0.3853 times
Fri 26 December 2025 15.99 (4.44%) 14.47 14.47 - 16.04 1.3952 times
Fri 19 December 2025 15.31 (-4.37%) 15.55 12.61 - 15.88 0.5265 times
Fri 12 December 2025 16.01 (1.14%) 15.30 13.51 - 16.17 0.418 times
Fri 05 December 2025 15.83 (4.42%) 14.50 14.11 - 16.80 0.0529 times

 weekly chart SavaniFin

Monthly price and charts SavaniFin

Strong monthly Stock price targets for SavaniFin 511577 are 11.81 and 16.25

Monthly Target 110.89
Monthly Target 212.72
Monthly Target 315.333333333333
Monthly Target 417.16
Monthly Target 519.77

Monthly price and volumes Savani Fin

Date Closing Open Range Volume
Wed 11 February 2026 14.54 (-3.2%) 16.75 13.51 - 17.95 0.3831 times
Fri 30 January 2026 15.02 (-6.01%) 15.85 12.60 - 16.46 1.2024 times
Wed 31 December 2025 15.98 (5.41%) 14.50 12.61 - 16.82 0.5138 times
Fri 28 November 2025 15.16 (-10.3%) 17.00 14.62 - 18.00 1.4623 times
Fri 31 October 2025 16.90 (-6.99%) 19.48 15.36 - 20.00 0.9061 times
Tue 30 September 2025 18.17 (5.64%) 17.88 16.61 - 20.99 0.6562 times
Fri 29 August 2025 17.20 (-5.49%) 18.55 15.99 - 20.40 1.1116 times
Thu 31 July 2025 18.20 (7.06%) 17.88 14.11 - 23.29 2.1664 times
Mon 30 June 2025 17.00 (3.66%) 17.20 15.03 - 19.98 0.8411 times
Fri 30 May 2025 16.40 (-6.71%) 17.88 14.33 - 18.50 0.7568 times
Wed 30 April 2025 17.58 (24.33%) 14.84 12.48 - 18.48 1.4614 times

 monthly chart SavaniFin

Yearly price and charts SavaniFin

Strong yearly Stock price targets for SavaniFin 511577 are 10.9 and 16.25

Yearly Target 19.68
Yearly Target 212.11
Yearly Target 315.03
Yearly Target 417.46
Yearly Target 520.38

Yearly price and volumes Savani Fin

Date Closing Open Range Volume
Wed 11 February 2026 14.54 (-9.01%) 15.85 12.60 - 17.95 0.612 times
Wed 31 December 2025 15.98 (-27.3%) 21.30 12.48 - 23.89 5.788 times
Tue 31 December 2024 21.98 (10.56%) 19.88 17.88 - 25.94 2.0563 times
Tue 26 December 2023 19.88 (33.69%) 15.50 14.70 - 19.88 0.0438 times
Mon 19 December 2022 14.87 (0.81%) 14.05 13.34 - 15.75 0.0576 times
Mon 27 December 2021 14.75 (47.5%) 10.50 9.40 - 14.75 0.3364 times
Wed 09 December 2020 10.00 (9.65%) 9.12 7.55 - 10.49 0.0577 times
Thu 28 November 2019 9.12 (24.59%) 6.96 5.69 - 10.05 0.0469 times
Mon 31 December 2018 7.32 (0%) 8.53 7.32 - 8.53 0.0014 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of SavaniFin

Tomorrow's movement Prediction of Savani Fin 511577 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Savani Fin 511577 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Savani Fin 511577 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SavaniFin (511577) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SavaniFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SavaniFin in short term but the buy signal is initial and weak.

SavaniFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SavaniFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SavaniFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.04 and SavaniFin 511577 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SavaniFin 511577 stock. Volume based technical analysis of SavaniFin 511577 stock is negative.

SavaniFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Savani Fin 511577

DMA (daily moving average) of Savani Fin 511577

DMA period DMA value
5 day DMA 14.76
12 day DMA 14.81
20 day DMA 14.9
35 day DMA 15.03
50 day DMA 15.15
100 day DMA 16.37
150 day DMA 16.99
200 day DMA 16.9

EMA (exponential moving average) of Savani Fin 511577

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7514.8514.9
12 day EMA14.814.8514.87
20 day EMA14.8714.9114.93
35 day EMA15.0315.0615.08
50 day EMA15.1915.2215.24

SMA (simple moving average) of Savani Fin 511577

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7614.7714.84
12 day SMA14.8114.7514.66
20 day SMA14.914.9214.93
35 day SMA15.0315.0315.03
50 day SMA15.1515.1915.21
100 day SMA16.3716.416.44
150 day SMA16.9917.0117.02
200 day SMA16.916.916.9

Fundamentals, profit and EPS of Savani Fin 511577

EPS is -0.20 and PE is: -72.7

Last quarter profit: (December 2022 quarter) -0.01 crores (-200.00%)

Debt: 0.00 in crores

Market capitalization: 6.54

EPS is -0.15 and PE is: -96.93

Last quarter profit: (September 2022 quarter) -0.06 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 5.95

Videos related to: SavaniFin 511577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SavaniFin 511577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top