SavaniFin 511577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savani Fin 511577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511577
- 511577 Experts view
- Tomorrow's Movement 511577
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511577 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SavaniFin
Strong intraday Stock price targets for SavaniFin are 12.51 and 14.27
| Intraday Target 1 | 12.11 |
| Intraday Target 2 | 12.91 |
| Intraday Target 3 | 13.866666666667 |
| Intraday Target 4 | 14.67 |
| Intraday Target 5 | 15.63 |
Daily price and volume Savani Fin
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 13.72 (-7.48%) | 14.71 | 13.06 - 14.82 | 0.5286 times | Fri 02 January 2026 | 14.83 (-6.44%) | 15.85 | 14.50 - 16.02 | 1.6514 times | Thu 01 January 2026 | 15.85 (-0.81%) | 15.85 | 15.85 - 15.85 | 0.034 times | Wed 31 December 2025 | 15.98 (-0.5%) | 15.98 | 15.85 - 15.99 | 0.3272 times | Tue 30 December 2025 | 16.06 (0.44%) | 16.00 | 16.00 - 16.82 | 0.0327 times | Fri 26 December 2025 | 15.99 (0.69%) | 16.00 | 15.61 - 16.00 | 1.2861 times | Wed 24 December 2025 | 15.88 (6.08%) | 15.99 | 15.00 - 16.00 | 4.811 times | Tue 23 December 2025 | 14.97 (-6.26%) | 16.04 | 14.80 - 16.04 | 0.1602 times | Mon 22 December 2025 | 15.97 (4.31%) | 14.47 | 14.47 - 16.00 | 1.1488 times | Fri 19 December 2025 | 15.31 (5.81%) | 15.49 | 12.61 - 15.49 | 0.02 times | Thu 18 December 2025 | 14.47 (-1.03%) | 14.32 | 14.32 - 15.49 | 0.6728 times |
Weekly price and charts SavaniFin
Strong weekly Stock price targets for SavaniFin 511577 are 12.51 and 14.27
| Weekly Target 1 | 12.11 |
| Weekly Target 2 | 12.91 |
| Weekly Target 3 | 13.866666666667 |
| Weekly Target 4 | 14.67 |
| Weekly Target 5 | 15.63 |
Weekly price and volumes for Savani Fin
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 13.72 (-7.48%) | 14.71 | 13.06 - 14.82 | 0.1008 times | Fri 02 January 2026 | 14.83 (-7.25%) | 16.00 | 14.50 - 16.82 | 0.39 times | Fri 26 December 2025 | 15.99 (4.44%) | 14.47 | 14.47 - 16.04 | 1.4122 times | Fri 19 December 2025 | 15.31 (-4.37%) | 15.55 | 12.61 - 15.88 | 0.5329 times | Fri 12 December 2025 | 16.01 (1.14%) | 15.30 | 13.51 - 16.17 | 0.4231 times | Fri 05 December 2025 | 15.83 (4.42%) | 14.50 | 14.11 - 16.80 | 0.0536 times | Fri 28 November 2025 | 15.16 (-8.01%) | 15.80 | 14.62 - 16.49 | 1.3189 times | Fri 21 November 2025 | 16.48 (-3.06%) | 16.06 | 15.21 - 17.00 | 0.2148 times | Fri 14 November 2025 | 17.00 (1.55%) | 16.85 | 16.06 - 18.00 | 4.9489 times | Fri 07 November 2025 | 16.74 (-0.95%) | 17.00 | 15.86 - 17.61 | 0.6048 times | Fri 31 October 2025 | 16.90 (-2.09%) | 18.49 | 15.36 - 18.49 | 1.7405 times |
Monthly price and charts SavaniFin
Strong monthly Stock price targets for SavaniFin 511577 are 11.91 and 14.87
| Monthly Target 1 | 11.31 |
| Monthly Target 2 | 12.51 |
| Monthly Target 3 | 14.266666666667 |
| Monthly Target 4 | 15.47 |
| Monthly Target 5 | 17.23 |
Monthly price and volumes Savani Fin
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 13.72 (-14.14%) | 15.85 | 13.06 - 16.02 | 0.0874 times | Wed 31 December 2025 | 15.98 (5.41%) | 14.50 | 12.61 - 16.82 | 0.5157 times | Fri 28 November 2025 | 15.16 (-10.3%) | 17.00 | 14.62 - 18.00 | 1.4677 times | Fri 31 October 2025 | 16.90 (-6.99%) | 19.48 | 15.36 - 20.00 | 0.9095 times | Tue 30 September 2025 | 18.17 (5.64%) | 17.88 | 16.61 - 20.99 | 0.6587 times | Fri 29 August 2025 | 17.20 (-5.49%) | 18.55 | 15.99 - 20.40 | 1.1158 times | Thu 31 July 2025 | 18.20 (7.06%) | 17.88 | 14.11 - 23.29 | 2.1745 times | Mon 30 June 2025 | 17.00 (3.66%) | 17.20 | 15.03 - 19.98 | 0.8442 times | Fri 30 May 2025 | 16.40 (-6.71%) | 17.88 | 14.33 - 18.50 | 0.7596 times | Wed 30 April 2025 | 17.58 (24.33%) | 14.84 | 12.48 - 18.48 | 1.4669 times | Fri 28 March 2025 | 14.14 (-8.83%) | 16.24 | 14.02 - 16.41 | 2.2633 times |
Yearly price and charts SavaniFin
Strong yearly Stock price targets for SavaniFin 511577 are 11.91 and 14.87
| Yearly Target 1 | 11.31 |
| Yearly Target 2 | 12.51 |
| Yearly Target 3 | 14.266666666667 |
| Yearly Target 4 | 15.47 |
| Yearly Target 5 | 17.23 |
Yearly price and volumes Savani Fin
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 13.72 (-14.14%) | 15.85 | 13.06 - 16.02 | 0.0359 times | Wed 31 December 2025 | 15.98 (-27.3%) | 21.30 | 12.48 - 23.89 | 6.1855 times | Tue 31 December 2024 | 21.98 (10.56%) | 19.88 | 17.88 - 25.94 | 2.1975 times | Tue 26 December 2023 | 19.88 (33.69%) | 15.50 | 14.70 - 19.88 | 0.0468 times | Mon 19 December 2022 | 14.87 (0.81%) | 14.05 | 13.34 - 15.75 | 0.0615 times | Mon 27 December 2021 | 14.75 (47.5%) | 10.50 | 9.40 - 14.75 | 0.3595 times | Wed 09 December 2020 | 10.00 (9.65%) | 9.12 | 7.55 - 10.49 | 0.0617 times | Thu 28 November 2019 | 9.12 (24.59%) | 6.96 | 5.69 - 10.05 | 0.0501 times | Mon 31 December 2018 | 7.32 (0%) | 8.53 | 7.32 - 8.53 | 0.0015 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SavaniFin
Tomorrow's movement Prediction of Savani Fin 511577 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Savani Fin 511577 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SavaniFin (511577) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SavaniFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SavaniFin in short term and the sell signal is strong.
SavaniFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SavaniFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SavaniFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.6 and SavaniFin 511577 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SavaniFin 511577 stock. Volume based technical analysis of SavaniFin 511577 stock is negative.
SavaniFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Savani Fin 511577
DMA (daily moving average) of Savani Fin 511577
| DMA period | DMA value |
| 5 day DMA | 15.29 |
| 12 day DMA | 15.3 |
| 20 day DMA | 15.32 |
| 35 day DMA | 15.66 |
| 50 day DMA | 16.05 |
| 100 day DMA | 17.13 |
| 150 day DMA | 17.33 |
| 200 day DMA | 16.89 |
EMA (exponential moving average) of Savani Fin 511577
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.91 | 15.5 | 15.84 |
| 12 day EMA | 15.25 | 15.53 | 15.66 |
| 20 day EMA | 15.41 | 15.59 | 15.67 |
| 35 day EMA | 15.73 | 15.85 | 15.91 |
| 50 day EMA | 16.08 | 16.18 | 16.23 |
SMA (simple moving average) of Savani Fin 511577
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.29 | 15.74 | 15.95 |
| 12 day SMA | 15.3 | 15.37 | 15.37 |
| 20 day SMA | 15.32 | 15.43 | 15.51 |
| 35 day SMA | 15.66 | 15.74 | 15.78 |
| 50 day SMA | 16.05 | 16.12 | 16.16 |
| 100 day SMA | 17.13 | 17.18 | 17.21 |
| 150 day SMA | 17.33 | 17.35 | 17.36 |
| 200 day SMA | 16.89 | 16.9 | 16.9 |
Fundamentals, profit and EPS of Savani Fin 511577
EPS is -0.20 and PE is: -68.6
Last quarter profit: (December 2022 quarter) -0.01 crores (-200.00%)
Debt: 0.00 in crores
Market capitalization: 6.54
EPS is -0.15 and PE is: -91.47
Last quarter profit: (September 2022 quarter) -0.06 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 5.95
Videos related to: SavaniFin 511577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


