ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SavaniFin 511577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Savani Fin 511577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SavaniFin

Strong intraday Stock price targets for SavaniFin are 15.55 and 17.47

Intraday Target 115.23
Intraday Target 215.87
Intraday Target 317.15
Intraday Target 417.79
Intraday Target 519.07

Daily price and volume Savani Fin

Date Closing Open Range Volume
Wed 28 October 2026 16.51 (-5.66%) 18.43 16.51 - 18.43 0.0571 times
Tue 27 October 2026 17.50 (0.57%) 17.99 16.04 - 17.99 0.8747 times
Mon 26 October 2026 17.40 (8.01%) 16.12 16.12 - 17.86 0.1397 times
Fri 23 October 2026 16.11 (-3.42%) 18.20 15.00 - 18.20 0.1845 times
Thu 22 October 2026 16.68 (-3.64%) 17.21 16.68 - 18.83 0.1227 times
Wed 21 October 2026 17.31 (-3.57%) 19.49 17.21 - 19.49 0.1388 times
Mon 19 October 2026 17.95 (1.13%) 17.80 17.11 - 17.97 0.0653 times
Fri 16 October 2026 17.75 (2.72%) 19.00 17.01 - 19.00 0.3593 times
Thu 15 October 2026 17.28 (-10.05%) 19.45 17.12 - 20.49 1.2499 times
Wed 14 October 2026 19.21 (17.71%) 16.34 16.34 - 19.58 6.8082 times
Tue 13 October 2026 16.32 (-5.01%) 16.22 16.22 - 16.32 0.0079 times

 Daily chart SavaniFin

Weekly price and charts SavaniFin

Strong weekly Stock price targets for SavaniFin 511577 are 16.28 and 18.67

Weekly Target 114.6
Weekly Target 215.56
Weekly Target 316.993333333333
Weekly Target 417.95
Weekly Target 519.38

Weekly price and volumes for Savani Fin

Date Closing Open Range Volume
Wed 28 October 2026 16.51 (2.48%) 16.12 16.04 - 18.43 0.3671 times
Fri 23 October 2026 16.11 (-9.24%) 17.80 15.00 - 19.49 0.1752 times
Fri 16 October 2026 17.75 (8.43%) 16.02 16.02 - 20.49 2.9141 times
Tue 06 October 2026 16.37 (-6.14%) 17.00 16.33 - 17.98 0.0915 times
Thu 01 October 2026 17.44 (6.54%) 16.99 16.46 - 18.79 1.0505 times
Fri 25 September 2026 16.37 (-10.55%) 18.30 15.56 - 19.05 3.202 times
Fri 18 September 2026 18.30 (1.84%) 18.33 16.61 - 19.00 0.2596 times
Fri 11 September 2026 17.97 (0.96%) 17.99 16.00 - 18.50 0.5528 times
Fri 04 September 2026 17.80 (4.77%) 16.99 15.20 - 19.49 0.0685 times
Fri 28 August 2026 16.99 (19.14%) 16.99 14.61 - 17.89 1.3187 times
Fri 21 August 2026 14.26 (-6.49%) 15.05 14.00 - 15.85 0.456 times

 weekly chart SavaniFin

Monthly price and charts SavaniFin

Strong monthly Stock price targets for SavaniFin 511577 are 13.01 and 18.5

Monthly Target 111.84
Monthly Target 214.18
Monthly Target 317.333333333333
Monthly Target 419.67
Monthly Target 522.82

Monthly price and volumes Savani Fin

Date Closing Open Range Volume
Wed 28 October 2026 16.51 (-3.39%) 18.10 15.00 - 20.49 0.9444 times
Tue 29 September 2026 17.09 (0.71%) 16.54 15.20 - 19.49 1.3238 times
Mon 31 August 2026 16.97 (7.54%) 17.99 14.00 - 17.99 0.6528 times
Fri 31 July 2026 15.78 (-1.87%) 15.22 14.01 - 18.51 0.8368 times
Mon 29 June 2026 16.08 (5.65%) 14.40 13.01 - 19.00 0.8821 times
Fri 29 May 2026 15.22 (8.33%) 15.44 13.06 - 17.40 0.5112 times
Thu 30 April 2026 14.05 (5.4%) 13.34 12.48 - 17.90 0.7035 times
Mon 30 March 2026 13.33 (-13.94%) 15.45 12.51 - 15.91 2.6949 times
Fri 27 February 2026 15.49 (3.13%) 16.75 13.51 - 17.95 0.56 times
Fri 30 January 2026 15.02 (-6.01%) 15.85 12.60 - 16.46 0.8905 times
Wed 31 December 2025 15.98 (5.41%) 14.50 12.61 - 16.82 0.3805 times

 monthly chart SavaniFin

Yearly price and charts SavaniFin

Strong yearly Stock price targets for SavaniFin 511577 are 14.5 and 22.51

Yearly Target 18.48
Yearly Target 212.5
Yearly Target 316.493333333333
Yearly Target 420.51
Yearly Target 524.5

Yearly price and volumes Savani Fin

Date Closing Open Range Volume
Wed 28 October 2026 16.51 (3.32%) 15.85 12.48 - 20.49 3.4493 times
Wed 31 December 2025 15.98 (-27.3%) 21.30 12.48 - 23.89 3.8302 times
Tue 31 December 2024 21.98 (10.56%) 19.88 17.88 - 25.94 1.3607 times
Tue 26 December 2023 19.88 (33.69%) 15.50 14.70 - 19.88 0.029 times
Mon 19 December 2022 14.87 (0.81%) 14.05 13.34 - 15.75 0.0381 times
Mon 27 December 2021 14.75 (47.5%) 10.50 9.40 - 14.75 0.2226 times
Wed 09 December 2020 10.00 (9.65%) 9.12 7.55 - 10.49 0.0382 times
Thu 28 November 2019 9.12 (24.59%) 6.96 5.69 - 10.05 0.031 times
Mon 31 December 2018 7.32 (0%) 8.53 7.32 - 8.53 0.0009 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of SavaniFin

Tomorrow's movement Prediction of Savani Fin 511577 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Savani Fin 511577 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Savani Fin 511577 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SavaniFin (511577) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SavaniFin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SavaniFin in short term but the sell signal is initial and weak.

SavaniFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SavaniFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SavaniFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.6 and SavaniFin 511577 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SavaniFin 511577 stock. Volume based technical analysis of SavaniFin 511577 stock is negative.

SavaniFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Savani Fin 511577

DMA (daily moving average) of Savani Fin 511577

DMA period DMA value
5 day DMA 16.84
12 day DMA 17.27
20 day DMA 17.16
35 day DMA 17.29
50 day DMA 16.82
100 day DMA 16.35
150 day DMA 15.81
200 day DMA 15.62

EMA (exponential moving average) of Savani Fin 511577

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9717.217.05
12 day EMA17.1217.2317.18
20 day EMA17.1317.1917.16
35 day EMA16.9416.9716.94
50 day EMA16.7516.7616.73

SMA (simple moving average) of Savani Fin 511577

SMA period SMA current SMA prev SMA prev2
5 day SMA16.841717.09
12 day SMA17.2717.2617.17
20 day SMA17.1617.2117.13
35 day SMA17.2917.3117.29
50 day SMA16.8216.816.77
100 day SMA16.3516.3316.31
150 day SMA15.8115.815.78
200 day SMA15.6215.6115.6

Fundamentals, profit and EPS of Savani Fin 511577

EPS is -0.20 and PE is: -82.55

Last quarter profit: (December 2022 quarter) -0.01 crores (-200.00%)

Debt: 0.00 in crores

Market capitalization: 6.54

EPS is -0.15 and PE is: -110.07

Last quarter profit: (September 2022 quarter) -0.06 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 5.95

Videos related to: SavaniFin 511577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SavaniFin 511577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top