ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SavaniFin 511577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Savani Fin 511577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SavaniFin

Strong intraday Stock price targets for SavaniFin are 14.35 and 15.77

Intraday Target 114.09
Intraday Target 214.6
Intraday Target 315.51
Intraday Target 416.02
Intraday Target 516.93

Daily price and volume Savani Fin

Date Closing Open Range Volume
Fri 20 February 2026 15.11 (-3.88%) 16.42 15.00 - 16.42 0.4929 times
Thu 19 February 2026 15.72 (8.41%) 14.60 14.60 - 16.00 2.5236 times
Wed 18 February 2026 14.50 (-8.46%) 16.16 14.30 - 16.16 1.1931 times
Tue 17 February 2026 15.84 (4.55%) 16.42 15.84 - 16.42 0.2152 times
Mon 16 February 2026 15.15 (-3.87%) 16.14 14.60 - 16.14 0.2901 times
Fri 13 February 2026 15.76 (7.95%) 15.84 14.63 - 15.84 2.4944 times
Thu 12 February 2026 14.60 (0.41%) 14.25 14.25 - 15.89 0.1439 times
Wed 11 February 2026 14.54 (-1.42%) 14.75 14.50 - 14.75 0.1045 times
Tue 10 February 2026 14.75 (-1.67%) 14.06 14.06 - 15.99 2.3192 times
Mon 09 February 2026 15.00 (-0.6%) 14.85 14.35 - 15.10 0.2231 times
Fri 06 February 2026 15.09 (4.72%) 15.80 14.51 - 15.90 0.9617 times

 Daily chart SavaniFin

Weekly price and charts SavaniFin

Strong weekly Stock price targets for SavaniFin 511577 are 13.65 and 15.77

Weekly Target 113.16
Weekly Target 214.13
Weekly Target 315.276666666667
Weekly Target 416.25
Weekly Target 517.4

Weekly price and volumes for Savani Fin

Date Closing Open Range Volume
Fri 20 February 2026 15.11 (-4.12%) 16.14 14.30 - 16.42 0.8028 times
Fri 13 February 2026 15.76 (4.44%) 14.85 14.06 - 15.99 0.8999 times
Fri 06 February 2026 15.09 (0.47%) 16.75 13.51 - 17.95 1.2243 times
Fri 30 January 2026 15.02 (9.96%) 13.60 12.60 - 15.89 3.2773 times
Fri 23 January 2026 13.66 (-15.73%) 16.29 12.66 - 16.37 0.5926 times
Fri 16 January 2026 16.21 (8.07%) 15.00 14.07 - 16.46 0.2043 times
Fri 09 January 2026 15.00 (1.15%) 14.71 13.06 - 16.00 0.8925 times
Fri 02 January 2026 14.83 (-7.25%) 16.00 14.50 - 16.82 0.3518 times
Fri 26 December 2025 15.99 (4.44%) 14.47 14.47 - 16.04 1.2738 times
Fri 19 December 2025 15.31 (-4.37%) 15.55 12.61 - 15.88 0.4807 times
Fri 12 December 2025 16.01 (1.14%) 15.30 13.51 - 16.17 0.3816 times

 weekly chart SavaniFin

Monthly price and charts SavaniFin

Strong monthly Stock price targets for SavaniFin 511577 are 12.09 and 16.53

Monthly Target 111.08
Monthly Target 213.1
Monthly Target 315.523333333333
Monthly Target 417.54
Monthly Target 519.96

Monthly price and volumes Savani Fin

Date Closing Open Range Volume
Fri 20 February 2026 15.11 (0.6%) 16.75 13.51 - 17.95 0.6509 times
Fri 30 January 2026 15.02 (-6.01%) 15.85 12.60 - 16.46 1.1689 times
Wed 31 December 2025 15.98 (5.41%) 14.50 12.61 - 16.82 0.4995 times
Fri 28 November 2025 15.16 (-10.3%) 17.00 14.62 - 18.00 1.4216 times
Fri 31 October 2025 16.90 (-6.99%) 19.48 15.36 - 20.00 0.8809 times
Tue 30 September 2025 18.17 (5.64%) 17.88 16.61 - 20.99 0.638 times
Fri 29 August 2025 17.20 (-5.49%) 18.55 15.99 - 20.40 1.0807 times
Thu 31 July 2025 18.20 (7.06%) 17.88 14.11 - 23.29 2.1061 times
Mon 30 June 2025 17.00 (3.66%) 17.20 15.03 - 19.98 0.8177 times
Fri 30 May 2025 16.40 (-6.71%) 17.88 14.33 - 18.50 0.7357 times
Wed 30 April 2025 17.58 (24.33%) 14.84 12.48 - 18.48 1.4207 times

 monthly chart SavaniFin

Yearly price and charts SavaniFin

Strong yearly Stock price targets for SavaniFin 511577 are 11.18 and 16.53

Yearly Target 19.87
Yearly Target 212.49
Yearly Target 315.22
Yearly Target 417.84
Yearly Target 520.57

Yearly price and volumes Savani Fin

Date Closing Open Range Volume
Fri 20 February 2026 15.11 (-5.44%) 15.85 12.60 - 17.95 0.7138 times
Wed 31 December 2025 15.98 (-27.3%) 21.30 12.48 - 23.89 5.7177 times
Tue 31 December 2024 21.98 (10.56%) 19.88 17.88 - 25.94 2.0313 times
Tue 26 December 2023 19.88 (33.69%) 15.50 14.70 - 19.88 0.0433 times
Mon 19 December 2022 14.87 (0.81%) 14.05 13.34 - 15.75 0.0569 times
Mon 27 December 2021 14.75 (47.5%) 10.50 9.40 - 14.75 0.3323 times
Wed 09 December 2020 10.00 (9.65%) 9.12 7.55 - 10.49 0.057 times
Thu 28 November 2019 9.12 (24.59%) 6.96 5.69 - 10.05 0.0463 times
Mon 31 December 2018 7.32 (0%) 8.53 7.32 - 8.53 0.0014 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of SavaniFin

Tomorrow's movement Prediction of Savani Fin 511577 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Savani Fin 511577 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Savani Fin 511577 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SavaniFin (511577) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SavaniFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SavaniFin in short term but the buy signal is initial and weak.

SavaniFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SavaniFin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SavaniFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.27 and SavaniFin 511577 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SavaniFin 511577 stock. Volume based technical analysis of SavaniFin 511577 stock is negative.

SavaniFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Savani Fin 511577

DMA (daily moving average) of Savani Fin 511577

DMA period DMA value
5 day DMA 15.26
12 day DMA 15.04
20 day DMA 14.91
35 day DMA 14.97
50 day DMA 15.08
100 day DMA 16.14
150 day DMA 16.92
200 day DMA 16.86

EMA (exponential moving average) of Savani Fin 511577

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2215.2715.05
12 day EMA15.1215.1215.01
20 day EMA15.0615.0514.98
35 day EMA15.0915.0915.05
50 day EMA15.1615.1615.14

SMA (simple moving average) of Savani Fin 511577

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2615.3915.17
12 day SMA15.041514.94
20 day SMA14.9114.8414.79
35 day SMA14.971515.01
50 day SMA15.0815.115.1
100 day SMA16.1416.1816.21
150 day SMA16.9216.9316.94
200 day SMA16.8616.8616.86

Fundamentals, profit and EPS of Savani Fin 511577

EPS is -0.20 and PE is: -75.55

Last quarter profit: (December 2022 quarter) -0.01 crores (-200.00%)

Debt: 0.00 in crores

Market capitalization: 6.54

EPS is -0.15 and PE is: -100.73

Last quarter profit: (September 2022 quarter) -0.06 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 5.95

Videos related to: SavaniFin 511577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SavaniFin 511577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top