ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SavaniFin 511577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Savani Fin 511577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SavaniFin

Strong intraday Stock price targets for SavaniFin are 14 and 14.73

Intraday Target 113.84
Intraday Target 214.16
Intraday Target 314.573333333333
Intraday Target 414.89
Intraday Target 515.3

Daily price and volume Savani Fin

Date Closing Open Range Volume
Wed 19 August 2026 14.47 (-3.08%) 14.99 14.26 - 14.99 0.1873 times
Tue 18 August 2026 14.93 (-0.2%) 15.03 14.06 - 15.03 1.0627 times
Mon 17 August 2026 14.96 (-1.9%) 15.05 14.95 - 15.35 0.1754 times
Fri 14 August 2026 15.25 (-1.93%) 15.00 15.00 - 15.75 0.3068 times
Thu 13 August 2026 15.55 (-0.19%) 15.55 15.55 - 15.55 0.0003 times
Wed 12 August 2026 15.58 (-0.45%) 15.58 15.05 - 15.58 0.041 times
Tue 11 August 2026 15.65 (1.76%) 15.50 15.30 - 16.00 1.4976 times
Mon 10 August 2026 15.38 (-2.35%) 16.30 15.25 - 16.30 0.6111 times
Fri 07 August 2026 15.75 (-0.25%) 15.50 15.20 - 15.99 2.4325 times
Thu 06 August 2026 15.79 (0.38%) 16.25 15.02 - 16.25 3.6853 times
Wed 05 August 2026 15.73 (-3.02%) 16.00 15.05 - 16.10 2.4181 times

 Daily chart SavaniFin

Weekly price and charts SavaniFin

Strong weekly Stock price targets for SavaniFin 511577 are 13.62 and 14.91

Weekly Target 113.34
Weekly Target 213.9
Weekly Target 314.626666666667
Weekly Target 415.19
Weekly Target 515.92

Weekly price and volumes for Savani Fin

Date Closing Open Range Volume
Wed 19 August 2026 14.47 (-5.11%) 15.05 14.06 - 15.35 0.1275 times
Fri 14 August 2026 15.25 (-3.17%) 16.30 15.00 - 16.30 0.2197 times
Fri 07 August 2026 15.75 (-0.19%) 17.99 15.02 - 17.99 0.8479 times
Fri 31 July 2026 15.78 (1.74%) 15.51 14.71 - 16.98 0.1477 times
Fri 24 July 2026 15.51 (0.65%) 15.41 14.01 - 18.51 2.5191 times
Fri 17 July 2026 15.41 (-6.66%) 16.51 15.03 - 17.50 1.5569 times
Fri 10 July 2026 16.51 (3.19%) 17.32 16.01 - 17.74 0.2398 times
Fri 03 July 2026 16.00 (-0.74%) 15.80 15.19 - 16.90 0.4456 times
Thu 25 June 2026 16.12 (-2.3%) 16.50 15.80 - 16.90 1.0695 times
Fri 19 June 2026 16.50 (3.71%) 15.98 15.14 - 19.00 2.8262 times
Fri 12 June 2026 15.91 (6%) 14.85 14.85 - 18.78 0.2679 times

 weekly chart SavaniFin

Monthly price and charts SavaniFin

Strong monthly Stock price targets for SavaniFin 511577 are 12.3 and 16.23

Monthly Target 111.58
Monthly Target 213.02
Monthly Target 315.506666666667
Monthly Target 416.95
Monthly Target 519.44

Monthly price and volumes Savani Fin

Date Closing Open Range Volume
Wed 19 August 2026 14.47 (-8.3%) 17.99 14.06 - 17.99 0.2417 times
Fri 31 July 2026 15.78 (-1.87%) 15.22 14.01 - 18.51 0.956 times
Mon 29 June 2026 16.08 (5.65%) 14.40 13.01 - 19.00 1.0077 times
Fri 29 May 2026 15.22 (8.33%) 15.44 13.06 - 17.40 0.5839 times
Thu 30 April 2026 14.05 (5.4%) 13.34 12.48 - 17.90 0.8036 times
Mon 30 March 2026 13.33 (-13.94%) 15.45 12.51 - 15.91 3.0785 times
Fri 27 February 2026 15.49 (3.13%) 16.75 13.51 - 17.95 0.6397 times
Fri 30 January 2026 15.02 (-6.01%) 15.85 12.60 - 16.46 1.0172 times
Wed 31 December 2025 15.98 (5.41%) 14.50 12.61 - 16.82 0.4347 times
Fri 28 November 2025 15.16 (-10.3%) 17.00 14.62 - 18.00 1.2371 times
Fri 31 October 2025 16.90 (-6.99%) 19.48 15.36 - 20.00 0.7665 times

 monthly chart SavaniFin

Yearly price and charts SavaniFin

Strong yearly Stock price targets for SavaniFin 511577 are 10.22 and 16.74

Yearly Target 18.8
Yearly Target 211.63
Yearly Target 315.316666666667
Yearly Target 418.15
Yearly Target 521.84

Yearly price and volumes Savani Fin

Date Closing Open Range Volume
Wed 19 August 2026 14.47 (-9.45%) 15.85 12.48 - 19.00 2.8061 times
Wed 31 December 2025 15.98 (-27.3%) 21.30 12.48 - 23.89 4.274 times
Tue 31 December 2024 21.98 (10.56%) 19.88 17.88 - 25.94 1.5184 times
Tue 26 December 2023 19.88 (33.69%) 15.50 14.70 - 19.88 0.0323 times
Mon 19 December 2022 14.87 (0.81%) 14.05 13.34 - 15.75 0.0425 times
Mon 27 December 2021 14.75 (47.5%) 10.50 9.40 - 14.75 0.2484 times
Wed 09 December 2020 10.00 (9.65%) 9.12 7.55 - 10.49 0.0426 times
Thu 28 November 2019 9.12 (24.59%) 6.96 5.69 - 10.05 0.0346 times
Mon 31 December 2018 7.32 (0%) 8.53 7.32 - 8.53 0.001 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of SavaniFin

Tomorrow's movement Prediction of Savani Fin 511577 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Savani Fin 511577 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Savani Fin 511577 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Savani Fin 511577 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.48

Munafa value: 10 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SavaniFin (511577) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SavaniFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SavaniFin in short term and the sell signal is strong.

SavaniFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SavaniFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SavaniFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.59 and SavaniFin 511577 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SavaniFin 511577 stock. Volume based technical analysis of SavaniFin 511577 stock is negative.

SavaniFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Savani Fin 511577

DMA (daily moving average) of Savani Fin 511577

DMA period DMA value
5 day DMA 15.03
12 day DMA 15.44
20 day DMA 15.52
35 day DMA 15.8
50 day DMA 15.89
100 day DMA 15.36
150 day DMA 15.21
200 day DMA 15.47

EMA (exponential moving average) of Savani Fin 511577

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9415.1815.31
12 day EMA15.2815.4315.52
20 day EMA15.4615.5615.63
35 day EMA15.6115.6815.72
50 day EMA15.7415.7915.82

SMA (simple moving average) of Savani Fin 511577

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0315.2515.4
12 day SMA15.4415.5515.62
20 day SMA15.5215.6615.69
35 day SMA15.815.8515.88
50 day SMA15.8915.915.92
100 day SMA15.3615.3515.35
150 day SMA15.2115.2215.22
200 day SMA15.4715.4815.49

Fundamentals, profit and EPS of Savani Fin 511577

EPS is -0.20 and PE is: -72.35

Last quarter profit: (December 2022 quarter) -0.01 crores (-200.00%)

Debt: 0.00 in crores

Market capitalization: 6.54

EPS is -0.15 and PE is: -96.47

Last quarter profit: (September 2022 quarter) -0.06 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 5.95

Videos related to: SavaniFin 511577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SavaniFin 511577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top