ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SavaniFin 511577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Savani Fin 511577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SavaniFin

Strong intraday Stock price targets for SavaniFin are 14.26 and 16.72

Intraday Target 112.37
Intraday Target 213.68
Intraday Target 314.826666666667
Intraday Target 416.14
Intraday Target 517.29

Daily price and volume Savani Fin

Date Closing Open Range Volume
Tue 09 December 2025 15.00 (0.33%) 14.50 13.51 - 15.97 1.0169 times
Mon 08 December 2025 14.95 (-5.56%) 15.30 14.27 - 15.30 0.4299 times
Fri 05 December 2025 15.83 (-1.06%) 16.00 14.63 - 16.00 0.1014 times
Wed 03 December 2025 16.00 (-2.62%) 16.40 16.00 - 16.40 0.0233 times
Tue 02 December 2025 16.43 (3.72%) 16.80 15.75 - 16.80 0.055 times
Mon 01 December 2025 15.84 (4.49%) 14.50 14.11 - 16.00 0.1551 times
Fri 28 November 2025 15.16 (0.8%) 15.99 14.92 - 15.99 0.2956 times
Thu 27 November 2025 15.04 (-3.84%) 15.20 14.62 - 15.85 6.0017 times
Wed 26 November 2025 15.64 (-4.34%) 16.00 14.95 - 16.17 1.5759 times
Tue 25 November 2025 16.35 (3.48%) 16.48 15.85 - 16.49 0.3452 times
Mon 24 November 2025 15.80 (-4.13%) 15.80 15.80 - 16.47 0.0256 times

 Daily chart SavaniFin

Weekly price and charts SavaniFin

Strong weekly Stock price targets for SavaniFin 511577 are 13.03 and 15.49

Weekly Target 112.37
Weekly Target 213.68
Weekly Target 314.826666666667
Weekly Target 416.14
Weekly Target 517.29

Weekly price and volumes for Savani Fin

Date Closing Open Range Volume
Tue 09 December 2025 15.00 (-5.24%) 15.30 13.51 - 15.97 0.1997 times
Fri 05 December 2025 15.83 (4.42%) 14.50 14.11 - 16.80 0.0462 times
Fri 28 November 2025 15.16 (-8.01%) 15.80 14.62 - 16.49 1.1377 times
Fri 21 November 2025 16.48 (-3.06%) 16.06 15.21 - 17.00 0.1853 times
Fri 14 November 2025 17.00 (1.55%) 16.85 16.06 - 18.00 4.2691 times
Fri 07 November 2025 16.74 (-0.95%) 17.00 15.86 - 17.61 0.5217 times
Fri 31 October 2025 16.90 (-2.09%) 18.49 15.36 - 18.49 1.5014 times
Thu 23 October 2025 17.26 (0.35%) 17.30 17.20 - 18.48 0.3313 times
Fri 17 October 2025 17.20 (-1.71%) 17.99 16.50 - 19.59 0.6358 times
Fri 10 October 2025 17.50 (-10.03%) 19.45 17.15 - 20.00 1.1717 times
Fri 03 October 2025 19.45 (5.02%) 18.88 18.10 - 19.85 0.1631 times

 weekly chart SavaniFin

Monthly price and charts SavaniFin

Strong monthly Stock price targets for SavaniFin 511577 are 14.26 and 17.55

Monthly Target 111.81
Monthly Target 213.41
Monthly Target 315.103333333333
Monthly Target 416.7
Monthly Target 518.39

Monthly price and volumes Savani Fin

Date Closing Open Range Volume
Tue 09 December 2025 15.00 (-1.06%) 14.50 13.51 - 16.80 0.0504 times
Fri 28 November 2025 15.16 (-10.3%) 17.00 14.62 - 18.00 1.2524 times
Fri 31 October 2025 16.90 (-6.99%) 19.48 15.36 - 20.00 0.7761 times
Tue 30 September 2025 18.17 (5.64%) 17.88 16.61 - 20.99 0.5621 times
Fri 29 August 2025 17.20 (-5.49%) 18.55 15.99 - 20.40 0.9521 times
Thu 31 July 2025 18.20 (7.06%) 17.88 14.11 - 23.29 1.8555 times
Mon 30 June 2025 17.00 (3.66%) 17.20 15.03 - 19.98 0.7204 times
Fri 30 May 2025 16.40 (-6.71%) 17.88 14.33 - 18.50 0.6482 times
Wed 30 April 2025 17.58 (24.33%) 14.84 12.48 - 18.48 1.2517 times
Fri 28 March 2025 14.14 (-8.83%) 16.24 14.02 - 16.41 1.9313 times
Fri 28 February 2025 15.51 (-13.83%) 17.50 14.33 - 19.05 0.5417 times

 monthly chart SavaniFin

Yearly price and charts SavaniFin

Strong yearly Stock price targets for SavaniFin 511577 are 8.04 and 19.45

Yearly Target 15.71
Yearly Target 210.36
Yearly Target 317.123333333333
Yearly Target 421.77
Yearly Target 528.53

Yearly price and volumes Savani Fin

Date Closing Open Range Volume
Tue 09 December 2025 15.00 (-31.76%) 21.30 12.48 - 23.89 5.4672 times
Tue 31 December 2024 21.98 (10.56%) 19.88 17.88 - 25.94 2.0031 times
Tue 26 December 2023 19.88 (33.69%) 15.50 14.70 - 19.88 0.0427 times
Mon 19 December 2022 14.87 (0.81%) 14.05 13.34 - 15.75 0.0561 times
Mon 27 December 2021 14.75 (47.5%) 10.50 9.40 - 14.75 0.3277 times
Wed 09 December 2020 10.00 (9.65%) 9.12 7.55 - 10.49 0.0563 times
Thu 28 November 2019 9.12 (24.59%) 6.96 5.69 - 10.05 0.0457 times
Mon 31 December 2018 7.32 (0%) 8.53 7.32 - 8.53 0.0014 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SavaniFin

Tomorrow's movement Prediction of Savani Fin 511577 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Savani Fin 511577 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Savani Fin 511577 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SavaniFin (511577) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SavaniFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SavaniFin in short term and the sell signal is strong.

SavaniFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SavaniFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SavaniFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.21 and SavaniFin 511577 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SavaniFin 511577 stock. Volume based technical analysis of SavaniFin 511577 stock is negative.

SavaniFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Savani Fin 511577

DMA (daily moving average) of Savani Fin 511577

DMA period DMA value
5 day DMA 15.64
12 day DMA 15.71
20 day DMA 16.02
35 day DMA 16.46
50 day DMA 17.03
100 day DMA 17.8
150 day DMA 17.42
200 day DMA 17.02

EMA (exponential moving average) of Savani Fin 511577

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3915.5815.9
12 day EMA15.715.8315.99
20 day EMA1616.116.22
35 day EMA16.5216.6116.71
50 day EMA17.0417.1217.21

SMA (simple moving average) of Savani Fin 511577

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6415.8115.85
12 day SMA15.7115.8315.89
20 day SMA16.0216.1216.21
35 day SMA16.4616.5516.63
50 day SMA17.0317.0917.19
100 day SMA17.817.8217.83
150 day SMA17.4217.4417.45
200 day SMA17.0217.0317.05

Fundamentals, profit and EPS of Savani Fin 511577

EPS is -0.20 and PE is: -75

Last quarter profit: (December 2022 quarter) -0.01 crores (-200.00%)

Debt: 0.00 in crores

Market capitalization: 6.54

EPS is -0.15 and PE is: -100

Last quarter profit: (September 2022 quarter) -0.06 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 5.95

Videos related to: SavaniFin 511577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SavaniFin 511577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top