ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProFin 511557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pro Fin 511557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ProFin

Strong intraday Stock price targets for ProFin are 7.76 and 8.31

Intraday Target 17.63
Intraday Target 27.89
Intraday Target 38.1833333333333
Intraday Target 48.44
Intraday Target 58.73

Daily price and volume Pro Fin

Date Closing Open Range Volume
Tue 30 December 2025 8.14 (-0.97%) 8.38 7.93 - 8.48 1.22 times
Mon 29 December 2025 8.22 (-1.91%) 8.21 7.97 - 8.38 0.6023 times
Fri 26 December 2025 8.38 (-1.64%) 8.25 8.10 - 8.75 0.7796 times
Wed 24 December 2025 8.52 (4.93%) 7.75 7.72 - 8.52 1.9074 times
Tue 23 December 2025 8.12 (-4.92%) 8.12 8.12 - 8.52 0.4171 times
Mon 22 December 2025 8.54 (-4.9%) 8.90 8.54 - 9.22 0.7907 times
Fri 19 December 2025 8.98 (1.35%) 8.74 8.42 - 9.30 1.1241 times
Thu 18 December 2025 8.86 (-4.94%) 8.86 8.86 - 9.09 1.1646 times
Wed 17 December 2025 9.32 (-4.99%) 9.45 9.32 - 9.70 0.8229 times
Tue 16 December 2025 9.81 (-4.94%) 9.81 9.81 - 10.30 1.1712 times
Mon 15 December 2025 10.32 (-4.88%) 10.31 10.31 - 10.90 0.6167 times

Daily chart ProFin

Weekly price and charts ProFin

Strong weekly Stock price targets for ProFin 511557 are 7.76 and 8.31

Weekly Target 17.63
Weekly Target 27.89
Weekly Target 38.1833333333333
Weekly Target 48.44
Weekly Target 58.73

Weekly price and volumes for Pro Fin

Date Closing Open Range Volume
Tue 30 December 2025 8.14 (-2.86%) 8.21 7.93 - 8.48 0.2126 times
Fri 26 December 2025 8.38 (-6.68%) 8.90 7.72 - 9.22 0.4544 times
Fri 19 December 2025 8.98 (-17.24%) 10.31 8.42 - 10.90 0.5716 times
Fri 12 December 2025 10.85 (-21.38%) 13.11 10.69 - 13.11 0.5605 times
Fri 05 December 2025 13.80 (4.47%) 13.87 13.80 - 15.28 2.7448 times
Fri 28 November 2025 13.21 (37.89%) 10.51 10.51 - 13.38 3.6833 times
Fri 21 November 2025 9.58 (4.02%) 9.31 7.35 - 10.05 1.1251 times
Fri 14 November 2025 9.21 (-8.54%) 9.57 8.85 - 10.18 0.344 times
Fri 07 November 2025 10.07 (-3.82%) 10.19 10.07 - 10.87 0.193 times
Fri 31 October 2025 10.47 (-2.88%) 10.89 9.79 - 10.89 0.1107 times
Thu 23 October 2025 10.78 (4.26%) 10.33 10.00 - 10.90 0.0587 times

weekly chart ProFin

Monthly price and charts ProFin

Strong monthly Stock price targets for ProFin 511557 are 4.15 and 11.71

Monthly Target 12.82
Monthly Target 25.48
Monthly Target 310.38
Monthly Target 413.04
Monthly Target 517.94

Monthly price and volumes Pro Fin

Date Closing Open Range Volume
Tue 30 December 2025 8.14 (-38.38%) 13.87 7.72 - 15.28 2.3639 times
Fri 28 November 2025 13.21 (26.17%) 10.19 7.35 - 13.38 2.7808 times
Fri 31 October 2025 10.47 (-15.02%) 12.56 9.79 - 13.14 0.6085 times
Tue 30 September 2025 12.32 (9.9%) 11.21 9.88 - 12.70 0.6873 times
Fri 29 August 2025 11.21 (21.98%) 9.37 9.19 - 12.16 0.5579 times
Thu 31 July 2025 9.19 (18.43%) 7.91 7.91 - 9.23 0.6086 times
Mon 30 June 2025 7.76 (46.42%) 5.39 5.32 - 7.76 0.3477 times
Fri 30 May 2025 5.30 (29.58%) 4.08 3.73 - 5.31 0.4806 times
Wed 30 April 2025 4.09 (-8.5%) 4.35 3.83 - 4.49 0.1714 times
Fri 28 March 2025 4.47 (0.45%) 4.30 4.23 - 5.09 1.3932 times
Fri 28 February 2025 4.45 (-9%) 5.10 4.08 - 5.10 0.3693 times

monthly chart ProFin

Yearly price and charts ProFin

Strong yearly Stock price targets for ProFin 511557 are 5.94 and 17.49

Yearly Target 1-2.5
Yearly Target 22.82
Yearly Target 39.05
Yearly Target 414.37
Yearly Target 520.6

Yearly price and volumes Pro Fin

Date Closing Open Range Volume
Tue 30 December 2025 8.14 (63.13%) 5.08 3.73 - 15.28 2.7108 times
Tue 31 December 2024 4.99 (224.03%) 1.54 0.95 - 5.12 2.252 times
Fri 29 December 2023 1.54 (6.94%) 1.48 0.85 - 1.79 1.2305 times
Fri 30 December 2022 1.44 (-96.19%) 38.55 1.14 - 216.15 1.729 times
Fri 31 December 2021 37.75 (51.61%) 25.90 23.00 - 42.80 0.0199 times
Thu 31 December 2020 24.90 (12.93%) 22.00 13.50 - 36.85 0.0124 times
Tue 31 December 2019 22.05 (-88.9%) 198.00 19.75 - 300.00 0.0381 times
Mon 31 December 2018 198.65 (0%) 190.00 168.10 - 227.00 0.0072 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of ProFin

Tomorrow's movement Prediction of Pro Fin 511557 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pro Fin 511557 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 3 points

Upper Bollinger band is at 16 and lower is at 6, while middle bands are at 9 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProFin (511557) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ProFin in short term and the sell signal is strong.

ProFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ProFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.74 and ProFin 511557 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProFin 511557 stock. Volume based technical analysis of ProFin 511557 stock is negative.

ProFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pro Fin 511557

DMA (daily moving average) of Pro Fin 511557

DMA period DMA value
5 day DMA 8.28
12 day DMA 9.01
20 day DMA 10.74
35 day DMA 10.59
50 day DMA 10.55
100 day DMA 10.81
150 day DMA 9.65
200 day DMA 8.32

EMA (exponential moving average) of Pro Fin 511557

EMA period EMA current EMA prev EMA prev2
5 day EMA8.378.498.62
12 day EMA9.139.319.51
20 day EMA9.789.9510.13
35 day EMA10.210.3210.44
50 day EMA10.3810.4710.56

SMA (simple moving average) of Pro Fin 511557

SMA period SMA current SMA prev SMA prev2
5 day SMA8.288.368.51
12 day SMA9.019.269.57
20 day SMA10.7411.0311.28
35 day SMA10.5910.6410.69
50 day SMA10.5510.610.66
100 day SMA10.8110.8310.84
150 day SMA9.659.629.6
200 day SMA8.328.38.29

Fundamentals, profit and EPS of Pro Fin 511557

EPS is 0.51 and PE is: 15.96

Last quarter profit: (September 2025 quarter) 13.37 crores (443.50%)

Debt: 258.70 in crores

Market capitalization: 350.82

EPS is 0.13 and PE is: 62.62

Last quarter profit: (June 2025 quarter) 2.54 crores (92.42%)

Debt: 298.82 in crores

Market capitalization: 332.15

Videos related to: ProFin 511557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProFin 511557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top