ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProFin 511557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pro Fin 511557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ProFin

Strong intraday Stock price targets for ProFin are 2.95 and 3.15

Intraday Target 12.8
Intraday Target 22.9
Intraday Target 32.9966666666667
Intraday Target 43.1
Intraday Target 53.2

Daily price and volume Pro Fin

Date Closing Open Range Volume
Mon 27 July 2026 3.01 (1.35%) 2.98 2.89 - 3.09 0.3526 times
Fri 24 July 2026 2.97 (3.13%) 2.77 2.77 - 2.99 0.4564 times
Thu 23 July 2026 2.88 (4.35%) 2.70 2.70 - 2.89 1.8293 times
Wed 22 July 2026 2.76 (4.94%) 2.55 2.51 - 2.76 2.9661 times
Tue 21 July 2026 2.63 (-2.95%) 2.70 2.58 - 2.74 0.6763 times
Mon 20 July 2026 2.71 (-3.9%) 2.80 2.68 - 2.82 0.6198 times
Fri 17 July 2026 2.82 (0.36%) 2.70 2.70 - 2.83 2.038 times
Thu 16 July 2026 2.81 (-0.71%) 2.83 2.73 - 2.89 0.1425 times
Wed 15 July 2026 2.83 (0.71%) 2.79 2.69 - 2.88 0.7251 times
Tue 14 July 2026 2.81 (-3.77%) 2.92 2.80 - 2.92 0.1939 times
Mon 13 July 2026 2.92 (-0.34%) 2.95 2.79 - 2.95 1.4399 times

 Daily chart ProFin

Weekly price and charts ProFin

Strong weekly Stock price targets for ProFin 511557 are 2.95 and 3.15

Weekly Target 12.8
Weekly Target 22.9
Weekly Target 32.9966666666667
Weekly Target 43.1
Weekly Target 53.2

Weekly price and volumes for Pro Fin

Date Closing Open Range Volume
Mon 27 July 2026 3.01 (1.35%) 2.98 2.89 - 3.09 0.0663 times
Fri 24 July 2026 2.97 (5.32%) 2.80 2.51 - 2.99 1.2315 times
Fri 17 July 2026 2.82 (-3.75%) 2.95 2.69 - 2.95 0.8538 times
Fri 10 July 2026 2.93 (6.55%) 2.90 2.74 - 3.00 0.4708 times
Fri 03 July 2026 2.75 (-6.78%) 2.89 2.66 - 2.97 1.1863 times
Thu 25 June 2026 2.95 (-2.64%) 3.07 2.80 - 3.10 1.8734 times
Fri 19 June 2026 3.03 (-4.42%) 3.11 2.98 - 3.25 0.764 times
Fri 12 June 2026 3.17 (1.6%) 2.97 2.85 - 3.36 0.9116 times
Fri 05 June 2026 3.12 (-12.11%) 3.71 3.12 - 3.71 0.6719 times
Fri 29 May 2026 3.55 (-4.83%) 3.74 3.36 - 3.80 1.9703 times
Fri 22 May 2026 3.73 (-0.8%) 3.70 3.58 - 4.00 1.2575 times

 weekly chart ProFin

Monthly price and charts ProFin

Strong monthly Stock price targets for ProFin 511557 are 2.76 and 3.34

Monthly Target 12.29
Monthly Target 22.65
Monthly Target 32.87
Monthly Target 43.23
Monthly Target 53.45

Monthly price and volumes Pro Fin

Date Closing Open Range Volume
Mon 27 July 2026 3.01 (7.5%) 2.78 2.51 - 3.09 0.4334 times
Tue 30 June 2026 2.80 (-21.13%) 3.71 2.68 - 3.71 0.5431 times
Fri 29 May 2026 3.55 (-10.8%) 3.98 3.36 - 4.45 0.8009 times
Thu 30 April 2026 3.98 (34.01%) 2.97 2.97 - 4.90 0.8884 times
Mon 30 March 2026 2.97 (-29.12%) 4.00 2.67 - 4.08 1.9406 times
Fri 27 February 2026 4.19 (12.03%) 3.60 3.51 - 4.21 0.8367 times
Fri 30 January 2026 3.74 (-54.72%) 8.48 3.52 - 8.67 0.6763 times
Wed 31 December 2025 8.26 (-37.47%) 13.87 7.72 - 15.28 1.6136 times
Fri 28 November 2025 13.21 (26.17%) 10.19 7.35 - 13.38 1.86 times
Fri 31 October 2025 10.47 (-15.02%) 12.56 9.79 - 13.14 0.407 times
Tue 30 September 2025 12.32 (9.9%) 11.21 9.88 - 12.70 0.4597 times

 monthly chart ProFin

Yearly price and charts ProFin

Strong yearly Stock price targets for ProFin 511557 are -0.32 and 5.84

Yearly Target 1-1.43
Yearly Target 20.79
Yearly Target 34.73
Yearly Target 46.95
Yearly Target 510.89

Yearly price and volumes Pro Fin

Date Closing Open Range Volume
Mon 27 July 2026 3.01 (-63.56%) 8.48 2.51 - 8.67 1.9299 times
Wed 31 December 2025 8.26 (65.53%) 5.08 3.73 - 15.28 2.4024 times
Tue 31 December 2024 4.99 (224.03%) 1.54 0.95 - 5.12 1.9874 times
Fri 29 December 2023 1.54 (6.94%) 1.48 0.85 - 1.79 1.0859 times
Fri 30 December 2022 1.44 (-96.19%) 38.55 1.14 - 216.15 1.5259 times
Fri 31 December 2021 37.75 (51.61%) 25.90 23.00 - 42.80 0.0176 times
Thu 31 December 2020 24.90 (12.93%) 22.00 13.50 - 36.85 0.011 times
Tue 31 December 2019 22.05 (-88.9%) 198.00 19.75 - 300.00 0.0336 times
Mon 31 December 2018 198.65 (0%) 190.00 168.10 - 227.00 0.0063 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of ProFin

Tomorrow's movement Prediction of Pro Fin 511557 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pro Fin 511557 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pro Fin 511557 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProFin (511557) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ProFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ProFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProFin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.81 and ProFin 511557 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ProFin 511557 stock. Volume based technical analysis of ProFin 511557 stock is negative.

ProFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pro Fin 511557

DMA (daily moving average) of Pro Fin 511557

DMA period DMA value
5 day DMA 2.85
12 day DMA 2.84
20 day DMA 2.83
35 day DMA 2.94
50 day DMA 3.15
100 day DMA 3.5
150 day DMA 4.07
200 day DMA 5.85

EMA (exponential moving average) of Pro Fin 511557

EMA period EMA current EMA prev EMA prev2
5 day EMA2.92.852.79
12 day EMA2.862.832.81
20 day EMA2.92.892.88
35 day EMA3.043.043.04
50 day EMA3.213.223.23

SMA (simple moving average) of Pro Fin 511557

SMA period SMA current SMA prev SMA prev2
5 day SMA2.852.792.76
12 day SMA2.842.832.82
20 day SMA2.832.832.83
35 day SMA2.942.952.96
50 day SMA3.153.173.19
100 day SMA3.53.513.51
150 day SMA4.074.124.18
200 day SMA5.855.95.94

Fundamentals, profit and EPS of Pro Fin 511557

EPS is 0.51 and PE is: 5.9

Last quarter profit: (September 2025 quarter) 13.37 crores (443.50%)

Debt: 258.70 in crores

Market capitalization: 350.82

EPS is 0.13 and PE is: 23.15

Last quarter profit: (June 2025 quarter) 2.54 crores (92.42%)

Debt: 298.82 in crores

Market capitalization: 332.15

Videos related to: ProFin 511557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProFin 511557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top