ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProFin 511557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pro Fin 511557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ProFin

Strong intraday Stock price targets for ProFin are 3.39 and 3.63

Intraday Target 13.33
Intraday Target 23.45
Intraday Target 33.5666666666667
Intraday Target 43.69
Intraday Target 53.81

Daily price and volume Pro Fin

Date Closing Open Range Volume
Fri 13 March 2026 3.58 (-1.1%) 3.59 3.44 - 3.68 0.4837 times
Thu 12 March 2026 3.62 (-3.21%) 3.59 3.56 - 3.70 1.0127 times
Wed 11 March 2026 3.74 (-0.8%) 3.79 3.59 - 3.79 2.8665 times
Tue 10 March 2026 3.77 (-3.58%) 3.99 3.72 - 3.99 1.1939 times
Mon 09 March 2026 3.91 (0%) 3.83 3.75 - 4.00 1.2631 times
Fri 06 March 2026 3.91 (0.51%) 3.86 3.74 - 4.00 0.9201 times
Thu 05 March 2026 3.89 (0%) 3.89 3.70 - 3.99 0.8734 times
Wed 04 March 2026 3.89 (-2.51%) 3.80 3.80 - 3.99 0.633 times
Mon 02 March 2026 3.99 (-4.77%) 4.00 3.99 - 4.08 0.3984 times
Fri 27 February 2026 4.19 (1.7%) 4.00 4.00 - 4.21 0.3552 times
Thu 26 February 2026 4.12 (3.26%) 4.08 3.94 - 4.18 1.1359 times

 Daily chart ProFin

Weekly price and charts ProFin

Strong weekly Stock price targets for ProFin 511557 are 3.23 and 3.79

Weekly Target 13.11
Weekly Target 23.35
Weekly Target 33.6733333333333
Weekly Target 43.91
Weekly Target 54.23

Weekly price and volumes for Pro Fin

Date Closing Open Range Volume
Fri 13 March 2026 3.58 (-8.44%) 3.83 3.44 - 4.00 1.8131 times
Fri 06 March 2026 3.91 (-6.68%) 4.00 3.70 - 4.08 0.751 times
Fri 27 February 2026 4.19 (13.24%) 3.52 3.52 - 4.21 2.4782 times
Fri 20 February 2026 3.70 (-6.57%) 4.05 3.52 - 4.05 1.0177 times
Fri 13 February 2026 3.96 (-1.98%) 4.04 3.72 - 4.15 0.3747 times
Fri 06 February 2026 4.04 (8.02%) 3.60 3.51 - 4.10 0.5824 times
Fri 30 January 2026 3.74 (-1.32%) 3.65 3.52 - 3.85 0.5442 times
Fri 23 January 2026 3.79 (-12.27%) 4.32 3.74 - 4.39 0.5972 times
Fri 16 January 2026 4.32 (7.73%) 3.97 3.66 - 4.37 0.9943 times
Fri 09 January 2026 4.01 (-11.67%) 4.32 4.01 - 4.75 0.8471 times
Fri 02 January 2026 4.54 (-45.82%) 8.21 4.50 - 8.67 1.1831 times

 weekly chart ProFin

Monthly price and charts ProFin

Strong monthly Stock price targets for ProFin 511557 are 3.19 and 3.83

Monthly Target 13.06
Monthly Target 23.32
Monthly Target 33.7
Monthly Target 43.96
Monthly Target 54.34

Monthly price and volumes Pro Fin

Date Closing Open Range Volume
Fri 13 March 2026 3.58 (-14.56%) 4.00 3.44 - 4.08 0.6557 times
Fri 27 February 2026 4.19 (12.03%) 3.60 3.51 - 4.21 1.1387 times
Fri 30 January 2026 3.74 (-54.72%) 8.48 3.52 - 8.67 0.9204 times
Wed 31 December 2025 8.26 (-37.47%) 13.87 7.72 - 15.28 2.1959 times
Fri 28 November 2025 13.21 (26.17%) 10.19 7.35 - 13.38 2.5313 times
Fri 31 October 2025 10.47 (-15.02%) 12.56 9.79 - 13.14 0.5539 times
Tue 30 September 2025 12.32 (9.9%) 11.21 9.88 - 12.70 0.6256 times
Fri 29 August 2025 11.21 (21.98%) 9.37 9.19 - 12.16 0.5079 times
Thu 31 July 2025 9.19 (18.43%) 7.91 7.91 - 9.23 0.554 times
Mon 30 June 2025 7.76 (46.42%) 5.39 5.32 - 7.76 0.3165 times
Fri 30 May 2025 5.30 (29.58%) 4.08 3.73 - 5.31 0.4374 times

 monthly chart ProFin

Yearly price and charts ProFin

Strong yearly Stock price targets for ProFin 511557 are 0.9 and 6.13

Yearly Target 1-0
Yearly Target 21.79
Yearly Target 35.23
Yearly Target 47.02
Yearly Target 510.46

Yearly price and volumes Pro Fin

Date Closing Open Range Volume
Fri 13 March 2026 3.58 (-56.66%) 8.48 3.44 - 8.67 0.7354 times
Wed 31 December 2025 8.26 (65.53%) 5.08 3.73 - 15.28 2.8083 times
Tue 31 December 2024 4.99 (224.03%) 1.54 0.95 - 5.12 2.3231 times
Fri 29 December 2023 1.54 (6.94%) 1.48 0.85 - 1.79 1.2694 times
Fri 30 December 2022 1.44 (-96.19%) 38.55 1.14 - 216.15 1.7836 times
Fri 31 December 2021 37.75 (51.61%) 25.90 23.00 - 42.80 0.0206 times
Thu 31 December 2020 24.90 (12.93%) 22.00 13.50 - 36.85 0.0128 times
Tue 31 December 2019 22.05 (-88.9%) 198.00 19.75 - 300.00 0.0393 times
Mon 31 December 2018 198.65 (0%) 190.00 168.10 - 227.00 0.0074 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of ProFin

Tomorrow's movement Prediction of Pro Fin 511557 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pro Fin 511557 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pro Fin 511557 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Pro Fin 511557 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.62

Munafa value: 11 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProFin (511557) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ProFin in short term but the buy signal is initial and weak.

ProFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ProFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.81 and ProFin 511557 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProFin 511557 stock. Volume based technical analysis of ProFin 511557 stock is negative.

ProFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pro Fin 511557

DMA (daily moving average) of Pro Fin 511557

DMA period DMA value
5 day DMA 3.72
12 day DMA 3.88
20 day DMA 3.86
35 day DMA 3.85
50 day DMA 4.05
100 day DMA 7.27
150 day DMA 8.55
200 day DMA 8.27

EMA (exponential moving average) of Pro Fin 511557

EMA period EMA current EMA prev EMA prev2
5 day EMA3.73.763.83
12 day EMA3.83.843.88
20 day EMA3.93.933.96
35 day EMA4.144.174.2
50 day EMA4.374.44.43

SMA (simple moving average) of Pro Fin 511557

SMA period SMA current SMA prev SMA prev2
5 day SMA3.723.793.84
12 day SMA3.883.913.93
20 day SMA3.863.883.9
35 day SMA3.853.863.87
50 day SMA4.054.144.23
100 day SMA7.277.347.42
150 day SMA8.558.598.63
200 day SMA8.278.278.27

Fundamentals, profit and EPS of Pro Fin 511557

EPS is 0.51 and PE is: 7.02

Last quarter profit: (September 2025 quarter) 13.37 crores (443.50%)

Debt: 258.70 in crores

Market capitalization: 350.82

EPS is 0.13 and PE is: 27.54

Last quarter profit: (June 2025 quarter) 2.54 crores (92.42%)

Debt: 298.82 in crores

Market capitalization: 332.15

Videos related to: ProFin 511557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProFin 511557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top