Munafa Stock Market Course + Intraday & FNO calls 
ProFin 511557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Fin 511557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511557
- 511557 Experts view
- Tomorrow's Movement 511557
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511557 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProFin
Strong intraday Stock price targets for ProFin are 3.79 and 3.99
| Intraday Target 1 | 3.75 |
| Intraday Target 2 | 3.83 |
| Intraday Target 3 | 3.95 |
| Intraday Target 4 | 4.03 |
| Intraday Target 5 | 4.15 |
Daily price and volume Pro Fin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.91 (-1.76%) | 4.05 | 3.87 - 4.07 | 0.7864 times | Wed 11 February 2026 | 3.98 (-1.24%) | 4.00 | 3.86 - 4.09 | 1.002 times | Tue 10 February 2026 | 4.03 (-1.23%) | 4.08 | 3.90 - 4.13 | 1.0022 times | Mon 09 February 2026 | 4.08 (0.99%) | 4.04 | 4.00 - 4.15 | 0.7715 times | Fri 06 February 2026 | 4.04 (2.8%) | 4.10 | 3.94 - 4.10 | 0.6472 times | Thu 05 February 2026 | 3.93 (4.8%) | 3.80 | 3.66 - 3.93 | 1.1894 times | Wed 04 February 2026 | 3.75 (0%) | 3.70 | 3.65 - 3.83 | 0.8565 times | Tue 03 February 2026 | 3.75 (1.63%) | 3.71 | 3.56 - 3.84 | 1.5955 times | Mon 02 February 2026 | 3.69 (0%) | 3.69 | 3.51 - 3.80 | 1.2738 times | Sun 01 February 2026 | 3.69 (-1.34%) | 3.60 | 3.60 - 3.74 | 0.8753 times | Fri 30 January 2026 | 3.74 (-0.53%) | 3.84 | 3.58 - 3.84 | 1.8737 times |
Weekly price and charts ProFin
Strong weekly Stock price targets for ProFin 511557 are 3.74 and 4.03
| Weekly Target 1 | 3.68 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 3.9733333333333 |
| Weekly Target 4 | 4.09 |
| Weekly Target 5 | 4.26 |
Weekly price and volumes for Pro Fin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.91 (-3.22%) | 4.04 | 3.86 - 4.15 | 0.4024 times | Fri 06 February 2026 | 4.04 (8.02%) | 3.60 | 3.51 - 4.10 | 0.7272 times | Fri 30 January 2026 | 3.74 (-1.32%) | 3.65 | 3.52 - 3.85 | 0.6795 times | Fri 23 January 2026 | 3.79 (-12.27%) | 4.32 | 3.74 - 4.39 | 0.7458 times | Fri 16 January 2026 | 4.32 (7.73%) | 3.97 | 3.66 - 4.37 | 1.2415 times | Fri 09 January 2026 | 4.01 (-11.67%) | 4.32 | 4.01 - 4.75 | 1.0577 times | Fri 02 January 2026 | 4.54 (-45.82%) | 8.21 | 4.50 - 8.67 | 1.4772 times | Fri 26 December 2025 | 8.38 (-6.68%) | 8.90 | 7.72 - 9.22 | 1.0507 times | Fri 19 December 2025 | 8.98 (-17.24%) | 10.31 | 8.42 - 10.90 | 1.3217 times | Fri 12 December 2025 | 10.85 (-21.38%) | 13.11 | 10.69 - 13.11 | 1.2962 times | Fri 05 December 2025 | 13.80 (4.47%) | 13.87 | 13.80 - 15.28 | 6.3472 times |
Monthly price and charts ProFin
Strong monthly Stock price targets for ProFin 511557 are 3.71 and 4.35
| Monthly Target 1 | 3.22 |
| Monthly Target 2 | 3.56 |
| Monthly Target 3 | 3.8566666666667 |
| Monthly Target 4 | 4.2 |
| Monthly Target 5 | 4.5 |
Monthly price and volumes Pro Fin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.91 (4.55%) | 3.60 | 3.51 - 4.15 | 0.2607 times | Fri 30 January 2026 | 3.74 (-54.72%) | 8.48 | 3.52 - 8.67 | 1.0372 times | Wed 31 December 2025 | 8.26 (-37.47%) | 13.87 | 7.72 - 15.28 | 2.4745 times | Fri 28 November 2025 | 13.21 (26.17%) | 10.19 | 7.35 - 13.38 | 2.8524 times | Fri 31 October 2025 | 10.47 (-15.02%) | 12.56 | 9.79 - 13.14 | 0.6242 times | Tue 30 September 2025 | 12.32 (9.9%) | 11.21 | 9.88 - 12.70 | 0.7049 times | Fri 29 August 2025 | 11.21 (21.98%) | 9.37 | 9.19 - 12.16 | 0.5723 times | Thu 31 July 2025 | 9.19 (18.43%) | 7.91 | 7.91 - 9.23 | 0.6243 times | Mon 30 June 2025 | 7.76 (46.42%) | 5.39 | 5.32 - 7.76 | 0.3566 times | Fri 30 May 2025 | 5.30 (29.58%) | 4.08 | 3.73 - 5.31 | 0.4929 times | Wed 30 April 2025 | 4.09 (-8.5%) | 4.35 | 3.83 - 4.49 | 0.1758 times |
Yearly price and charts ProFin
Strong yearly Stock price targets for ProFin 511557 are 1.13 and 6.29
| Yearly Target 1 | 0.2 |
| Yearly Target 2 | 2.06 |
| Yearly Target 3 | 5.3633333333333 |
| Yearly Target 4 | 7.22 |
| Yearly Target 5 | 10.52 |
Yearly price and volumes Pro Fin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.91 (-52.66%) | 8.48 | 3.51 - 8.67 | 0.3274 times | Wed 31 December 2025 | 8.26 (65.53%) | 5.08 | 3.73 - 15.28 | 2.947 times | Tue 31 December 2024 | 4.99 (224.03%) | 1.54 | 0.95 - 5.12 | 2.4378 times | Fri 29 December 2023 | 1.54 (6.94%) | 1.48 | 0.85 - 1.79 | 1.332 times | Fri 30 December 2022 | 1.44 (-96.19%) | 38.55 | 1.14 - 216.15 | 1.8717 times | Fri 31 December 2021 | 37.75 (51.61%) | 25.90 | 23.00 - 42.80 | 0.0216 times | Thu 31 December 2020 | 24.90 (12.93%) | 22.00 | 13.50 - 36.85 | 0.0134 times | Tue 31 December 2019 | 22.05 (-88.9%) | 198.00 | 19.75 - 300.00 | 0.0413 times | Mon 31 December 2018 | 198.65 (0%) | 190.00 | 168.10 - 227.00 | 0.0078 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ProFin
Tomorrow's movement Prediction of Pro Fin 511557 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pro Fin 511557 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price action analysis of ProFin (511557) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProFin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.87 and ProFin 511557 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProFin 511557 stock. Volume based technical analysis of ProFin 511557 stock is negative.
ProFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pro Fin 511557
DMA (daily moving average) of Pro Fin 511557
| DMA period | DMA value |
| 5 day DMA | 4.01 |
| 12 day DMA | 3.86 |
| 20 day DMA | 3.91 |
| 35 day DMA | 4.76 |
| 50 day DMA | 6.67 |
| 100 day DMA | 8.85 |
| 150 day DMA | 9.2 |
| 200 day DMA | 8.3 |
EMA (exponential moving average) of Pro Fin 511557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.96 | 3.98 | 3.98 |
| 12 day EMA | 3.96 | 3.97 | 3.97 |
| 20 day EMA | 4.27 | 4.31 | 4.35 |
| 35 day EMA | 5.58 | 5.68 | 5.78 |
| 50 day EMA | 6.95 | 7.07 | 7.2 |
SMA (simple moving average) of Pro Fin 511557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.01 | 4.01 | 3.97 |
| 12 day SMA | 3.86 | 3.84 | 3.82 |
| 20 day SMA | 3.91 | 3.92 | 3.93 |
| 35 day SMA | 4.76 | 4.88 | 5.01 |
| 50 day SMA | 6.67 | 6.89 | 7.09 |
| 100 day SMA | 8.85 | 8.91 | 8.98 |
| 150 day SMA | 9.2 | 9.23 | 9.26 |
| 200 day SMA | 8.3 | 8.3 | 8.3 |
Fundamentals, profit and EPS of Pro Fin 511557
EPS is 0.51 and PE is: 7.67
Last quarter profit: (September 2025 quarter) 13.37 crores (443.50%)
Debt: 258.70 in crores
Market capitalization: 350.82
EPS is 0.13 and PE is: 30.08
Last quarter profit: (June 2025 quarter) 2.54 crores (92.42%)
Debt: 298.82 in crores
Market capitalization: 332.15
Videos related to: ProFin 511557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
