ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProFin 511557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pro Fin 511557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ProFin

Strong intraday Stock price targets for ProFin are 2.34 and 2.53

Intraday Target 12.18
Intraday Target 22.3
Intraday Target 32.37
Intraday Target 42.49
Intraday Target 52.56

Daily price and volume Pro Fin

Date Closing Open Range Volume
Mon 24 August 2026 2.42 (2.54%) 2.34 2.25 - 2.44 1.8721 times
Fri 21 August 2026 2.36 (-4.84%) 2.45 2.36 - 2.45 1.1083 times
Thu 20 August 2026 2.48 (-1.98%) 2.44 2.41 - 2.51 0.6419 times
Wed 19 August 2026 2.53 (1.2%) 2.48 2.38 - 2.53 1.0933 times
Tue 18 August 2026 2.50 (-4.58%) 2.61 2.49 - 2.61 1.1509 times
Mon 17 August 2026 2.62 (-4.73%) 2.74 2.62 - 2.74 1.1749 times
Fri 14 August 2026 2.75 (0.36%) 2.69 2.61 - 2.83 1.5583 times
Thu 13 August 2026 2.74 (-3.18%) 2.79 2.71 - 2.82 0.1735 times
Wed 12 August 2026 2.83 (-0.35%) 2.85 2.70 - 2.85 0.6643 times
Tue 11 August 2026 2.84 (0.71%) 2.82 2.73 - 2.86 0.5625 times
Mon 10 August 2026 2.82 (1.81%) 2.77 2.70 - 2.89 0.704 times

 Daily chart ProFin

Weekly price and charts ProFin

Strong weekly Stock price targets for ProFin 511557 are 2.34 and 2.53

Weekly Target 12.18
Weekly Target 22.3
Weekly Target 32.37
Weekly Target 42.49
Weekly Target 52.56

Weekly price and volumes for Pro Fin

Date Closing Open Range Volume
Mon 24 August 2026 2.42 (2.54%) 2.34 2.25 - 2.44 0.2717 times
Fri 21 August 2026 2.36 (-14.18%) 2.74 2.36 - 2.74 0.7502 times
Fri 14 August 2026 2.75 (-0.72%) 2.77 2.61 - 2.89 0.5315 times
Fri 07 August 2026 2.77 (-4.48%) 2.89 2.57 - 2.95 0.9908 times
Fri 31 July 2026 2.90 (-2.36%) 2.98 2.77 - 3.09 0.4319 times
Fri 24 July 2026 2.97 (5.32%) 2.80 2.51 - 2.99 1.5403 times
Fri 17 July 2026 2.82 (-3.75%) 2.95 2.69 - 2.95 1.0679 times
Fri 10 July 2026 2.93 (6.55%) 2.90 2.74 - 3.00 0.5888 times
Fri 03 July 2026 2.75 (-6.78%) 2.89 2.66 - 2.97 1.4838 times
Thu 25 June 2026 2.95 (-2.64%) 3.07 2.80 - 3.10 2.3431 times
Fri 19 June 2026 3.03 (-4.42%) 3.11 2.98 - 3.25 0.9556 times

 weekly chart ProFin

Monthly price and charts ProFin

Strong monthly Stock price targets for ProFin 511557 are 1.99 and 2.69

Monthly Target 11.84
Monthly Target 22.13
Monthly Target 32.54
Monthly Target 42.83
Monthly Target 53.24

Monthly price and volumes Pro Fin

Date Closing Open Range Volume
Mon 24 August 2026 2.42 (-16.55%) 2.89 2.25 - 2.95 0.2505 times
Fri 31 July 2026 2.90 (3.57%) 2.78 2.51 - 3.09 0.4733 times
Tue 30 June 2026 2.80 (-21.13%) 3.71 2.68 - 3.71 0.55 times
Fri 29 May 2026 3.55 (-10.8%) 3.98 3.36 - 4.45 0.8111 times
Thu 30 April 2026 3.98 (34.01%) 2.97 2.97 - 4.90 0.8997 times
Mon 30 March 2026 2.97 (-29.12%) 4.00 2.67 - 4.08 1.9653 times
Fri 27 February 2026 4.19 (12.03%) 3.60 3.51 - 4.21 0.8473 times
Fri 30 January 2026 3.74 (-54.72%) 8.48 3.52 - 8.67 0.6849 times
Wed 31 December 2025 8.26 (-37.47%) 13.87 7.72 - 15.28 1.6341 times
Fri 28 November 2025 13.21 (26.17%) 10.19 7.35 - 13.38 1.8837 times
Fri 31 October 2025 10.47 (-15.02%) 12.56 9.79 - 13.14 0.4122 times

 monthly chart ProFin

Yearly price and charts ProFin

Strong yearly Stock price targets for ProFin 511557 are -0.88 and 5.55

Yearly Target 1-1.97
Yearly Target 20.22
Yearly Target 34.4466666666667
Yearly Target 46.64
Yearly Target 510.87

Yearly price and volumes Pro Fin

Date Closing Open Range Volume
Mon 24 August 2026 2.42 (-70.7%) 8.48 2.25 - 8.67 1.9989 times
Wed 31 December 2025 8.26 (65.53%) 5.08 3.73 - 15.28 2.379 times
Tue 31 December 2024 4.99 (224.03%) 1.54 0.95 - 5.12 1.968 times
Fri 29 December 2023 1.54 (6.94%) 1.48 0.85 - 1.79 1.0753 times
Fri 30 December 2022 1.44 (-96.19%) 38.55 1.14 - 216.15 1.511 times
Fri 31 December 2021 37.75 (51.61%) 25.90 23.00 - 42.80 0.0174 times
Thu 31 December 2020 24.90 (12.93%) 22.00 13.50 - 36.85 0.0109 times
Tue 31 December 2019 22.05 (-88.9%) 198.00 19.75 - 300.00 0.0333 times
Mon 31 December 2018 198.65 (0%) 190.00 168.10 - 227.00 0.0063 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of ProFin

Tomorrow's movement Prediction of Pro Fin 511557 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pro Fin 511557 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pro Fin 511557 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pro Fin 511557 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProFin (511557) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ProFin in short term and the sell signal is strong.

ProFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ProFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.57 and ProFin 511557 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProFin 511557 stock. Volume based technical analysis of ProFin 511557 stock is negative.

ProFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pro Fin 511557

DMA (daily moving average) of Pro Fin 511557

DMA period DMA value
5 day DMA 2.46
12 day DMA 2.64
20 day DMA 2.72
35 day DMA 2.77
50 day DMA 2.83
100 day DMA 3.32
150 day DMA 3.47
200 day DMA 5

EMA (exponential moving average) of Pro Fin 511557

EMA period EMA current EMA prev EMA prev2
5 day EMA2.472.52.57
12 day EMA2.582.612.66
20 day EMA2.662.692.72
35 day EMA2.762.782.8
50 day EMA2.812.832.85

SMA (simple moving average) of Pro Fin 511557

SMA period SMA current SMA prev SMA prev2
5 day SMA2.462.52.58
12 day SMA2.642.662.69
20 day SMA2.722.752.78
35 day SMA2.772.782.79
50 day SMA2.832.852.87
100 day SMA3.323.323.33
150 day SMA3.473.483.49
200 day SMA55.045.08

Fundamentals, profit and EPS of Pro Fin 511557

EPS is 0.51 and PE is: 4.75

Last quarter profit: (September 2025 quarter) 13.37 crores (443.50%)

Debt: 258.70 in crores

Market capitalization: 350.82

EPS is 0.13 and PE is: 18.62

Last quarter profit: (June 2025 quarter) 2.54 crores (92.42%)

Debt: 298.82 in crores

Market capitalization: 332.15

Videos related to: ProFin 511557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProFin 511557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top