ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProFin 511557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pro Fin 511557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ProFin

Strong intraday Stock price targets for ProFin are 2.78 and 2.94

Intraday Target 12.75
Intraday Target 22.81
Intraday Target 32.9133333333333
Intraday Target 42.97
Intraday Target 53.07

Daily price and volume Pro Fin

Date Closing Open Range Volume
Wed 24 June 2026 2.86 (-4.98%) 3.00 2.86 - 3.02 5.3981 times
Tue 23 June 2026 3.01 (0%) 2.95 2.86 - 3.07 0.35 times
Mon 22 June 2026 3.01 (-0.66%) 3.07 2.95 - 3.10 0.1521 times
Fri 19 June 2026 3.03 (-3.5%) 3.12 3.00 - 3.14 0.1312 times
Thu 18 June 2026 3.14 (0.96%) 3.00 2.98 - 3.18 0.4657 times
Wed 17 June 2026 3.11 (-2.81%) 3.17 3.04 - 3.17 0.4146 times
Tue 16 June 2026 3.20 (0%) 3.09 3.04 - 3.25 1.2745 times
Mon 15 June 2026 3.20 (0.95%) 3.11 3.02 - 3.25 0.4916 times
Fri 12 June 2026 3.17 (-2.16%) 3.27 3.08 - 3.34 0.6619 times
Thu 11 June 2026 3.24 (0.93%) 3.22 3.08 - 3.36 0.6603 times
Wed 10 June 2026 3.21 (4.56%) 3.10 3.03 - 3.22 0.4716 times

 Daily chart ProFin

Weekly price and charts ProFin

Strong weekly Stock price targets for ProFin 511557 are 2.74 and 2.98

Weekly Target 12.7
Weekly Target 22.78
Weekly Target 32.94
Weekly Target 43.02
Weekly Target 53.18

Weekly price and volumes for Pro Fin

Date Closing Open Range Volume
Wed 24 June 2026 2.86 (-5.61%) 3.07 2.86 - 3.10 1.253 times
Fri 19 June 2026 3.03 (-4.42%) 3.11 2.98 - 3.25 0.5899 times
Fri 12 June 2026 3.17 (1.6%) 2.97 2.85 - 3.36 0.7038 times
Fri 05 June 2026 3.12 (-12.11%) 3.71 3.12 - 3.71 0.5188 times
Fri 29 May 2026 3.55 (-4.83%) 3.74 3.36 - 3.80 1.5213 times
Fri 22 May 2026 3.73 (-0.8%) 3.70 3.58 - 4.00 0.9709 times
Fri 15 May 2026 3.76 (-14.74%) 4.41 3.73 - 4.45 0.9188 times
Fri 08 May 2026 4.41 (10.8%) 3.98 3.86 - 4.45 1.6734 times
Thu 30 April 2026 3.98 (-4.1%) 4.02 3.82 - 4.23 0.665 times
Fri 24 April 2026 4.15 (-6.53%) 4.22 3.82 - 4.24 1.1851 times
Fri 17 April 2026 4.44 (4.47%) 4.40 4.01 - 4.90 2.5192 times

 weekly chart ProFin

Monthly price and charts ProFin

Strong monthly Stock price targets for ProFin 511557 are 2.43 and 3.29

Monthly Target 12.28
Monthly Target 22.57
Monthly Target 33.14
Monthly Target 43.43
Monthly Target 54

Monthly price and volumes Pro Fin

Date Closing Open Range Volume
Wed 24 June 2026 2.86 (-19.44%) 3.71 2.85 - 3.71 0.4845 times
Fri 29 May 2026 3.55 (-10.8%) 3.98 3.36 - 4.45 0.8036 times
Thu 30 April 2026 3.98 (34.01%) 2.97 2.97 - 4.90 0.8914 times
Mon 30 March 2026 2.97 (-29.12%) 4.00 2.67 - 4.08 1.9472 times
Fri 27 February 2026 4.19 (12.03%) 3.60 3.51 - 4.21 0.8395 times
Fri 30 January 2026 3.74 (-54.72%) 8.48 3.52 - 8.67 0.6786 times
Wed 31 December 2025 8.26 (-37.47%) 13.87 7.72 - 15.28 1.6191 times
Fri 28 November 2025 13.21 (26.17%) 10.19 7.35 - 13.38 1.8663 times
Fri 31 October 2025 10.47 (-15.02%) 12.56 9.79 - 13.14 0.4084 times
Tue 30 September 2025 12.32 (9.9%) 11.21 9.88 - 12.70 0.4612 times
Fri 29 August 2025 11.21 (21.98%) 9.37 9.19 - 12.16 0.3744 times

 monthly chart ProFin

Yearly price and charts ProFin

Strong yearly Stock price targets for ProFin 511557 are -0.24 and 5.77

Yearly Target 1-1.27
Yearly Target 20.8
Yearly Target 34.7333333333333
Yearly Target 46.8
Yearly Target 510.73

Yearly price and volumes Pro Fin

Date Closing Open Range Volume
Wed 24 June 2026 2.86 (-65.38%) 8.48 2.67 - 8.67 1.8054 times
Wed 31 December 2025 8.26 (65.53%) 5.08 3.73 - 15.28 2.4447 times
Tue 31 December 2024 4.99 (224.03%) 1.54 0.95 - 5.12 2.0223 times
Fri 29 December 2023 1.54 (6.94%) 1.48 0.85 - 1.79 1.105 times
Fri 30 December 2022 1.44 (-96.19%) 38.55 1.14 - 216.15 1.5527 times
Fri 31 December 2021 37.75 (51.61%) 25.90 23.00 - 42.80 0.0179 times
Thu 31 December 2020 24.90 (12.93%) 22.00 13.50 - 36.85 0.0112 times
Tue 31 December 2019 22.05 (-88.9%) 198.00 19.75 - 300.00 0.0342 times
Mon 31 December 2018 198.65 (0%) 190.00 168.10 - 227.00 0.0065 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of ProFin

Tomorrow's movement Prediction of Pro Fin 511557 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pro Fin 511557 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pro Fin 511557 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pro Fin 511557 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.87

Munafa value: 20 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProFin (511557) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ProFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ProFin in short term and the sell signal is strong.

ProFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ProFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3 and ProFin 511557 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProFin 511557 stock. Volume based technical analysis of ProFin 511557 stock is negative.

ProFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pro Fin 511557

DMA (daily moving average) of Pro Fin 511557

DMA period DMA value
5 day DMA 3.01
12 day DMA 3.1
20 day DMA 3.21
35 day DMA 3.52
50 day DMA 3.73
100 day DMA 3.71
150 day DMA 5.3
200 day DMA 6.72

EMA (exponential moving average) of Pro Fin 511557

EMA period EMA current EMA prev EMA prev2
5 day EMA2.993.063.08
12 day EMA3.113.153.17
20 day EMA3.233.273.3
35 day EMA3.433.463.49
50 day EMA3.663.693.72

SMA (simple moving average) of Pro Fin 511557

SMA period SMA current SMA prev SMA prev2
5 day SMA3.013.063.1
12 day SMA3.13.113.12
20 day SMA3.213.253.27
35 day SMA3.523.553.58
50 day SMA3.733.753.78
100 day SMA3.713.713.72
150 day SMA5.35.355.39
200 day SMA6.726.766.81

Fundamentals, profit and EPS of Pro Fin 511557

EPS is 0.51 and PE is: 5.61

Last quarter profit: (September 2025 quarter) 13.37 crores (443.50%)

Debt: 258.70 in crores

Market capitalization: 350.82

EPS is 0.13 and PE is: 22

Last quarter profit: (June 2025 quarter) 2.54 crores (92.42%)

Debt: 298.82 in crores

Market capitalization: 332.15

Videos related to: ProFin 511557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProFin 511557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top