ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProFin 511557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pro Fin 511557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ProFin

Strong intraday Stock price targets for ProFin are 3.74 and 4.01

Intraday Target 13.66
Intraday Target 23.81
Intraday Target 33.93
Intraday Target 44.08
Intraday Target 54.2

Daily price and volume Pro Fin

Date Closing Open Range Volume
Mon 16 February 2026 3.96 (0%) 4.05 3.78 - 4.05 4.6854 times
Fri 13 February 2026 3.96 (1.28%) 3.72 3.72 - 4.03 0.3655 times
Thu 12 February 2026 3.91 (-1.76%) 4.05 3.87 - 4.07 0.4957 times
Wed 11 February 2026 3.98 (-1.24%) 4.00 3.86 - 4.09 0.6317 times
Tue 10 February 2026 4.03 (-1.23%) 4.08 3.90 - 4.13 0.6318 times
Mon 09 February 2026 4.08 (0.99%) 4.04 4.00 - 4.15 0.4864 times
Fri 06 February 2026 4.04 (2.8%) 4.10 3.94 - 4.10 0.408 times
Thu 05 February 2026 3.93 (4.8%) 3.80 3.66 - 3.93 0.7498 times
Wed 04 February 2026 3.75 (0%) 3.70 3.65 - 3.83 0.54 times
Tue 03 February 2026 3.75 (1.63%) 3.71 3.56 - 3.84 1.0058 times
Mon 02 February 2026 3.69 (0%) 3.69 3.51 - 3.80 0.803 times

 Daily chart ProFin

Weekly price and charts ProFin

Strong weekly Stock price targets for ProFin 511557 are 3.74 and 4.01

Weekly Target 13.66
Weekly Target 23.81
Weekly Target 33.93
Weekly Target 44.08
Weekly Target 54.2

Weekly price and volumes for Pro Fin

Date Closing Open Range Volume
Mon 16 February 2026 3.96 (0%) 4.05 3.78 - 4.05 0.8738 times
Fri 13 February 2026 3.96 (-1.98%) 4.04 3.72 - 4.15 0.4869 times
Fri 06 February 2026 4.04 (8.02%) 3.60 3.51 - 4.10 0.7568 times
Fri 30 January 2026 3.74 (-1.32%) 3.65 3.52 - 3.85 0.7072 times
Fri 23 January 2026 3.79 (-12.27%) 4.32 3.74 - 4.39 0.7761 times
Fri 16 January 2026 4.32 (7.73%) 3.97 3.66 - 4.37 1.2921 times
Fri 09 January 2026 4.01 (-11.67%) 4.32 4.01 - 4.75 1.1008 times
Fri 02 January 2026 4.54 (-45.82%) 8.21 4.50 - 8.67 1.5374 times
Fri 26 December 2025 8.38 (-6.68%) 8.90 7.72 - 9.22 1.0935 times
Fri 19 December 2025 8.98 (-17.24%) 10.31 8.42 - 10.90 1.3755 times
Fri 12 December 2025 10.85 (-21.38%) 13.11 10.69 - 13.11 1.3489 times

 weekly chart ProFin

Monthly price and charts ProFin

Strong monthly Stock price targets for ProFin 511557 are 3.74 and 4.38

Monthly Target 13.23
Monthly Target 23.6
Monthly Target 33.8733333333333
Monthly Target 44.24
Monthly Target 54.51

Monthly price and volumes Pro Fin

Date Closing Open Range Volume
Mon 16 February 2026 3.96 (5.88%) 3.60 3.51 - 4.15 0.4599 times
Fri 30 January 2026 3.74 (-54.72%) 8.48 3.52 - 8.67 1.016 times
Wed 31 December 2025 8.26 (-37.47%) 13.87 7.72 - 15.28 2.4238 times
Fri 28 November 2025 13.21 (26.17%) 10.19 7.35 - 13.38 2.794 times
Fri 31 October 2025 10.47 (-15.02%) 12.56 9.79 - 13.14 0.6114 times
Tue 30 September 2025 12.32 (9.9%) 11.21 9.88 - 12.70 0.6905 times
Fri 29 August 2025 11.21 (21.98%) 9.37 9.19 - 12.16 0.5606 times
Thu 31 July 2025 9.19 (18.43%) 7.91 7.91 - 9.23 0.6115 times
Mon 30 June 2025 7.76 (46.42%) 5.39 5.32 - 7.76 0.3493 times
Fri 30 May 2025 5.30 (29.58%) 4.08 3.73 - 5.31 0.4828 times
Wed 30 April 2025 4.09 (-8.5%) 4.35 3.83 - 4.49 0.1722 times

 monthly chart ProFin

Yearly price and charts ProFin

Strong yearly Stock price targets for ProFin 511557 are 1.16 and 6.32

Yearly Target 10.22
Yearly Target 22.09
Yearly Target 35.38
Yearly Target 47.25
Yearly Target 510.54

Yearly price and volumes Pro Fin

Date Closing Open Range Volume
Mon 16 February 2026 3.96 (-52.06%) 8.48 3.51 - 8.67 0.3779 times
Wed 31 December 2025 8.26 (65.53%) 5.08 3.73 - 15.28 2.9298 times
Tue 31 December 2024 4.99 (224.03%) 1.54 0.95 - 5.12 2.4236 times
Fri 29 December 2023 1.54 (6.94%) 1.48 0.85 - 1.79 1.3243 times
Fri 30 December 2022 1.44 (-96.19%) 38.55 1.14 - 216.15 1.8608 times
Fri 31 December 2021 37.75 (51.61%) 25.90 23.00 - 42.80 0.0215 times
Thu 31 December 2020 24.90 (12.93%) 22.00 13.50 - 36.85 0.0134 times
Tue 31 December 2019 22.05 (-88.9%) 198.00 19.75 - 300.00 0.041 times
Mon 31 December 2018 198.65 (0%) 190.00 168.10 - 227.00 0.0077 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of ProFin

Tomorrow's movement Prediction of Pro Fin 511557 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pro Fin 511557 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pro Fin 511557 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pro Fin 511557 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProFin (511557) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ProFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ProFin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.94 and ProFin 511557 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProFin 511557 stock. Volume based technical analysis of ProFin 511557 stock is negative.

ProFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pro Fin 511557

DMA (daily moving average) of Pro Fin 511557

DMA period DMA value
5 day DMA 3.97
12 day DMA 3.9
20 day DMA 3.87
35 day DMA 4.51
50 day DMA 6.24
100 day DMA 8.7
150 day DMA 9.14
200 day DMA 8.3

EMA (exponential moving average) of Pro Fin 511557

EMA period EMA current EMA prev EMA prev2
5 day EMA3.963.963.96
12 day EMA3.963.963.96
20 day EMA4.224.254.28
35 day EMA5.425.515.6
50 day EMA6.676.786.9

SMA (simple moving average) of Pro Fin 511557

SMA period SMA current SMA prev SMA prev2
5 day SMA3.973.994.01
12 day SMA3.93.883.86
20 day SMA3.873.893.91
35 day SMA4.514.634.76
50 day SMA6.246.456.67
100 day SMA8.78.778.85
150 day SMA9.149.179.2
200 day SMA8.38.38.3

Fundamentals, profit and EPS of Pro Fin 511557

EPS is 0.51 and PE is: 7.76

Last quarter profit: (September 2025 quarter) 13.37 crores (443.50%)

Debt: 258.70 in crores

Market capitalization: 350.82

EPS is 0.13 and PE is: 30.46

Last quarter profit: (June 2025 quarter) 2.54 crores (92.42%)

Debt: 298.82 in crores

Market capitalization: 332.15

Videos related to: ProFin 511557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProFin 511557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top