Munafa Stock Market Course + Intraday & FNO calls 
ProFin 511557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Fin 511557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511557
- 511557 Experts view
- Tomorrow's Movement 511557
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511557 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProFin
Strong intraday Stock price targets for ProFin are 3.5 and 3.66
| Intraday Target 1 | 3.47 |
| Intraday Target 2 | 3.53 |
| Intraday Target 3 | 3.6333333333333 |
| Intraday Target 4 | 3.69 |
| Intraday Target 5 | 3.79 |
Daily price and volume Pro Fin
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.58 (-4.79%) | 3.70 | 3.58 - 3.74 | 1.9671 times | Fri 15 May 2026 | 3.76 (-4.08%) | 3.97 | 3.73 - 4.00 | 1.5823 times | Thu 14 May 2026 | 3.92 (-2.24%) | 3.92 | 3.90 - 4.15 | 0.2723 times | Wed 13 May 2026 | 4.01 (-1.23%) | 4.00 | 3.92 - 4.15 | 0.1757 times | Tue 12 May 2026 | 4.06 (-4.47%) | 4.10 | 4.04 - 4.40 | 0.7365 times | Mon 11 May 2026 | 4.25 (-3.63%) | 4.41 | 4.19 - 4.45 | 0.7645 times | Fri 08 May 2026 | 4.41 (0.23%) | 4.45 | 4.20 - 4.45 | 0.6706 times | Thu 07 May 2026 | 4.40 (4.27%) | 4.19 | 4.15 - 4.41 | 1.6371 times | Wed 06 May 2026 | 4.22 (3.94%) | 4.12 | 4.00 - 4.24 | 0.9615 times | Tue 05 May 2026 | 4.06 (1.5%) | 4.00 | 3.90 - 4.15 | 1.2323 times | Mon 04 May 2026 | 4.00 (0.5%) | 3.98 | 3.86 - 4.06 | 1.9302 times |
Weekly price and charts ProFin
Strong weekly Stock price targets for ProFin 511557 are 3.5 and 3.66
| Weekly Target 1 | 3.47 |
| Weekly Target 2 | 3.53 |
| Weekly Target 3 | 3.6333333333333 |
| Weekly Target 4 | 3.69 |
| Weekly Target 5 | 3.79 |
Weekly price and volumes for Pro Fin
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.58 (-4.79%) | 3.70 | 3.58 - 3.74 | 0.2842 times | Fri 15 May 2026 | 3.76 (-14.74%) | 4.41 | 3.73 - 4.45 | 0.5103 times | Fri 08 May 2026 | 4.41 (10.8%) | 3.98 | 3.86 - 4.45 | 0.9294 times | Thu 30 April 2026 | 3.98 (-4.1%) | 4.02 | 3.82 - 4.23 | 0.3693 times | Fri 24 April 2026 | 4.15 (-6.53%) | 4.22 | 3.82 - 4.24 | 0.6582 times | Fri 17 April 2026 | 4.44 (4.47%) | 4.40 | 4.01 - 4.90 | 1.3991 times | Fri 10 April 2026 | 4.25 (30.37%) | 3.42 | 3.42 - 4.45 | 0.6554 times | Thu 02 April 2026 | 3.26 (11.64%) | 2.95 | 2.78 - 3.26 | 0.5943 times | Fri 27 March 2026 | 2.92 (-9.88%) | 3.16 | 2.67 - 3.18 | 3.6 times | Fri 20 March 2026 | 3.24 (-9.5%) | 3.59 | 3.16 - 3.64 | 0.9997 times | Fri 13 March 2026 | 3.58 (-8.44%) | 3.83 | 3.44 - 4.00 | 1.2012 times |
Monthly price and charts ProFin
Strong monthly Stock price targets for ProFin 511557 are 3.15 and 4.02
| Monthly Target 1 | 3 |
| Monthly Target 2 | 3.29 |
| Monthly Target 3 | 3.87 |
| Monthly Target 4 | 4.16 |
| Monthly Target 5 | 4.74 |
Monthly price and volumes Pro Fin
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.58 (-10.05%) | 3.98 | 3.58 - 4.45 | 0.5123 times | Thu 30 April 2026 | 3.98 (34.01%) | 2.97 | 2.97 - 4.90 | 0.9308 times | Mon 30 March 2026 | 2.97 (-29.12%) | 4.00 | 2.67 - 4.08 | 2.0333 times | Fri 27 February 2026 | 4.19 (12.03%) | 3.60 | 3.51 - 4.21 | 0.8766 times | Fri 30 January 2026 | 3.74 (-54.72%) | 8.48 | 3.52 - 8.67 | 0.7086 times | Wed 31 December 2025 | 8.26 (-37.47%) | 13.87 | 7.72 - 15.28 | 1.6906 times | Fri 28 November 2025 | 13.21 (26.17%) | 10.19 | 7.35 - 13.38 | 1.9488 times | Fri 31 October 2025 | 10.47 (-15.02%) | 12.56 | 9.79 - 13.14 | 0.4265 times | Tue 30 September 2025 | 12.32 (9.9%) | 11.21 | 9.88 - 12.70 | 0.4816 times | Fri 29 August 2025 | 11.21 (21.98%) | 9.37 | 9.19 - 12.16 | 0.391 times | Thu 31 July 2025 | 9.19 (18.43%) | 7.91 | 7.91 - 9.23 | 0.4265 times |
Yearly price and charts ProFin
Strong yearly Stock price targets for ProFin 511557 are 0.13 and 6.13
| Yearly Target 1 | -1.03 |
| Yearly Target 2 | 1.28 |
| Yearly Target 3 | 4.9733333333333 |
| Yearly Target 4 | 7.28 |
| Yearly Target 5 | 10.97 |
Yearly price and volumes Pro Fin
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.58 (-56.66%) | 8.48 | 2.67 - 8.67 | 1.5956 times | Wed 31 December 2025 | 8.26 (65.53%) | 5.08 | 3.73 - 15.28 | 2.516 times | Tue 31 December 2024 | 4.99 (224.03%) | 1.54 | 0.95 - 5.12 | 2.0813 times | Fri 29 December 2023 | 1.54 (6.94%) | 1.48 | 0.85 - 1.79 | 1.1373 times | Fri 30 December 2022 | 1.44 (-96.19%) | 38.55 | 1.14 - 216.15 | 1.598 times | Fri 31 December 2021 | 37.75 (51.61%) | 25.90 | 23.00 - 42.80 | 0.0184 times | Thu 31 December 2020 | 24.90 (12.93%) | 22.00 | 13.50 - 36.85 | 0.0115 times | Tue 31 December 2019 | 22.05 (-88.9%) | 198.00 | 19.75 - 300.00 | 0.0352 times | Mon 31 December 2018 | 198.65 (0%) | 190.00 | 168.10 - 227.00 | 0.0066 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ProFin
Tomorrow's movement Prediction of Pro Fin 511557 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pro Fin 511557 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProFin (511557) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ProFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProFin in short term and the sell signal is strong.
ProFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.02 and ProFin 511557 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProFin 511557 stock. Volume based technical analysis of ProFin 511557 stock is negative.
ProFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pro Fin 511557
DMA (daily moving average) of Pro Fin 511557
| DMA period | DMA value |
| 5 day DMA | 3.87 |
| 12 day DMA | 4.05 |
| 20 day DMA | 4.07 |
| 35 day DMA | 3.92 |
| 50 day DMA | 3.82 |
| 100 day DMA | 4.35 |
| 150 day DMA | 6.58 |
| 200 day DMA | 7.6 |
EMA (exponential moving average) of Pro Fin 511557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.83 | 3.96 | 4.06 |
| 12 day EMA | 3.99 | 4.06 | 4.11 |
| 20 day EMA | 4.01 | 4.05 | 4.08 |
| 35 day EMA | 3.95 | 3.97 | 3.98 |
| 50 day EMA | 3.85 | 3.86 | 3.86 |
SMA (simple moving average) of Pro Fin 511557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.87 | 4 | 4.13 |
| 12 day SMA | 4.05 | 4.09 | 4.12 |
| 20 day SMA | 4.07 | 4.11 | 4.16 |
| 35 day SMA | 3.92 | 3.9 | 3.89 |
| 50 day SMA | 3.82 | 3.83 | 3.84 |
| 100 day SMA | 4.35 | 4.41 | 4.47 |
| 150 day SMA | 6.58 | 6.64 | 6.69 |
| 200 day SMA | 7.6 | 7.62 | 7.64 |
Fundamentals, profit and EPS of Pro Fin 511557
EPS is 0.51 and PE is: 7.02
Last quarter profit: (September 2025 quarter) 13.37 crores (443.50%)
Debt: 258.70 in crores
Market capitalization: 350.82
EPS is 0.13 and PE is: 27.54
Last quarter profit: (June 2025 quarter) 2.54 crores (92.42%)
Debt: 298.82 in crores
Market capitalization: 332.15
Videos related to: ProFin 511557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
