Munafa Stock Market Course + Intraday & FNO calls 
ProFin 511557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Fin 511557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511557
- 511557 Experts view
- Tomorrow's Movement 511557
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511557 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProFin
Strong intraday Stock price targets for ProFin are 3.89 and 4.1
| Intraday Target 1 | 3.82 |
| Intraday Target 2 | 3.95 |
| Intraday Target 3 | 4.0333333333333 |
| Intraday Target 4 | 4.16 |
| Intraday Target 5 | 4.24 |
Daily price and volume Pro Fin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.07 (-0.97%) | 4.12 | 3.91 - 4.12 | 0.7041 times | Tue 20 January 2026 | 4.11 (-3.75%) | 4.29 | 4.06 - 4.29 | 0.4648 times | Mon 19 January 2026 | 4.27 (-1.16%) | 4.32 | 4.15 - 4.39 | 1.0394 times | Fri 16 January 2026 | 4.32 (1.89%) | 4.24 | 4.05 - 4.37 | 1.3906 times | Wed 14 January 2026 | 4.24 (4.95%) | 4.10 | 4.07 - 4.24 | 1.8225 times | Tue 13 January 2026 | 4.04 (4.94%) | 3.82 | 3.66 - 4.04 | 0.9946 times | Mon 12 January 2026 | 3.85 (-3.99%) | 3.97 | 3.81 - 3.98 | 1.2184 times | Fri 09 January 2026 | 4.01 (-4.98%) | 4.19 | 4.01 - 4.19 | 0.4932 times | Thu 08 January 2026 | 4.22 (-4.31%) | 4.23 | 4.19 - 4.40 | 0.6955 times | Wed 07 January 2026 | 4.41 (-0.45%) | 4.25 | 4.21 - 4.49 | 1.1769 times | Tue 06 January 2026 | 4.43 (-3.7%) | 4.69 | 4.37 - 4.74 | 0.7321 times |
Weekly price and charts ProFin
Strong weekly Stock price targets for ProFin 511557 are 3.75 and 4.23
| Weekly Target 1 | 3.64 |
| Weekly Target 2 | 3.86 |
| Weekly Target 3 | 4.1233333333333 |
| Weekly Target 4 | 4.34 |
| Weekly Target 5 | 4.6 |
Weekly price and volumes for Pro Fin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.07 (-5.79%) | 4.32 | 3.91 - 4.39 | 0.1988 times | Fri 16 January 2026 | 4.32 (7.73%) | 3.97 | 3.66 - 4.37 | 0.4885 times | Fri 09 January 2026 | 4.01 (-11.67%) | 4.32 | 4.01 - 4.75 | 0.4162 times | Fri 02 January 2026 | 4.54 (-45.82%) | 8.21 | 4.50 - 8.67 | 0.5812 times | Fri 26 December 2025 | 8.38 (-6.68%) | 8.90 | 7.72 - 9.22 | 0.4134 times | Fri 19 December 2025 | 8.98 (-17.24%) | 10.31 | 8.42 - 10.90 | 0.52 times | Fri 12 December 2025 | 10.85 (-21.38%) | 13.11 | 10.69 - 13.11 | 0.51 times | Fri 05 December 2025 | 13.80 (4.47%) | 13.87 | 13.80 - 15.28 | 2.4973 times | Fri 28 November 2025 | 13.21 (37.89%) | 10.51 | 10.51 - 13.38 | 3.3511 times | Fri 21 November 2025 | 9.58 (4.02%) | 9.31 | 7.35 - 10.05 | 1.0236 times | Fri 14 November 2025 | 9.21 (-8.54%) | 9.57 | 8.85 - 10.18 | 0.313 times |
Monthly price and charts ProFin
Strong monthly Stock price targets for ProFin 511557 are 1.36 and 6.37
| Monthly Target 1 | 0.46 |
| Monthly Target 2 | 2.26 |
| Monthly Target 3 | 5.4666666666667 |
| Monthly Target 4 | 7.27 |
| Monthly Target 5 | 10.48 |
Monthly price and volumes Pro Fin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.07 (-50.73%) | 8.48 | 3.66 - 8.67 | 0.8502 times | Wed 31 December 2025 | 8.26 (-37.47%) | 13.87 | 7.72 - 15.28 | 2.5502 times | Fri 28 November 2025 | 13.21 (26.17%) | 10.19 | 7.35 - 13.38 | 2.9397 times | Fri 31 October 2025 | 10.47 (-15.02%) | 12.56 | 9.79 - 13.14 | 0.6433 times | Tue 30 September 2025 | 12.32 (9.9%) | 11.21 | 9.88 - 12.70 | 0.7265 times | Fri 29 August 2025 | 11.21 (21.98%) | 9.37 | 9.19 - 12.16 | 0.5898 times | Thu 31 July 2025 | 9.19 (18.43%) | 7.91 | 7.91 - 9.23 | 0.6434 times | Mon 30 June 2025 | 7.76 (46.42%) | 5.39 | 5.32 - 7.76 | 0.3676 times | Fri 30 May 2025 | 5.30 (29.58%) | 4.08 | 3.73 - 5.31 | 0.508 times | Wed 30 April 2025 | 4.09 (-8.5%) | 4.35 | 3.83 - 4.49 | 0.1812 times | Fri 28 March 2025 | 4.47 (0.45%) | 4.30 | 4.23 - 5.09 | 1.4728 times |
Yearly price and charts ProFin
Strong yearly Stock price targets for ProFin 511557 are 1.36 and 6.37
| Yearly Target 1 | 0.46 |
| Yearly Target 2 | 2.26 |
| Yearly Target 3 | 5.4666666666667 |
| Yearly Target 4 | 7.27 |
| Yearly Target 5 | 10.48 |
Yearly price and volumes Pro Fin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.07 (-50.73%) | 8.48 | 3.66 - 8.67 | 0.2109 times | Wed 31 December 2025 | 8.26 (65.53%) | 5.08 | 3.73 - 15.28 | 2.9866 times | Tue 31 December 2024 | 4.99 (224.03%) | 1.54 | 0.95 - 5.12 | 2.4706 times | Fri 29 December 2023 | 1.54 (6.94%) | 1.48 | 0.85 - 1.79 | 1.3499 times | Fri 30 December 2022 | 1.44 (-96.19%) | 38.55 | 1.14 - 216.15 | 1.8968 times | Fri 31 December 2021 | 37.75 (51.61%) | 25.90 | 23.00 - 42.80 | 0.0219 times | Thu 31 December 2020 | 24.90 (12.93%) | 22.00 | 13.50 - 36.85 | 0.0136 times | Tue 31 December 2019 | 22.05 (-88.9%) | 198.00 | 19.75 - 300.00 | 0.0418 times | Mon 31 December 2018 | 198.65 (0%) | 190.00 | 168.10 - 227.00 | 0.0079 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ProFin
Tomorrow's movement Prediction of Pro Fin 511557 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pro Fin 511557 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pro Fin 511557 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 2, while middle bands are at 4 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProFin (511557) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.18 and ProFin 511557 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProFin 511557 stock. Volume based technical analysis of ProFin 511557 stock is negative.
ProFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pro Fin 511557
DMA (daily moving average) of Pro Fin 511557
| DMA period | DMA value |
| 5 day DMA | 4.2 |
| 12 day DMA | 4.21 |
| 20 day DMA | 5.67 |
| 35 day DMA | 8.2 |
| 50 day DMA | 8.85 |
| 100 day DMA | 9.97 |
| 150 day DMA | 9.58 |
| 200 day DMA | 8.34 |
EMA (exponential moving average) of Pro Fin 511557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.17 | 4.22 | 4.27 |
| 12 day EMA | 4.73 | 4.85 | 4.99 |
| 20 day EMA | 5.64 | 5.8 | 5.98 |
| 35 day EMA | 6.99 | 7.16 | 7.34 |
| 50 day EMA | 8.51 | 8.69 | 8.88 |
SMA (simple moving average) of Pro Fin 511557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.2 | 4.2 | 4.14 |
| 12 day SMA | 4.21 | 4.25 | 4.63 |
| 20 day SMA | 5.67 | 5.89 | 6.14 |
| 35 day SMA | 8.2 | 8.48 | 8.74 |
| 50 day SMA | 8.85 | 8.97 | 9.09 |
| 100 day SMA | 9.97 | 10.05 | 10.12 |
| 150 day SMA | 9.58 | 9.6 | 9.61 |
| 200 day SMA | 8.34 | 8.34 | 8.35 |
Fundamentals, profit and EPS of Pro Fin 511557
EPS is 0.51 and PE is: 7.98
Last quarter profit: (September 2025 quarter) 13.37 crores (443.50%)
Debt: 258.70 in crores
Market capitalization: 350.82
EPS is 0.13 and PE is: 31.31
Last quarter profit: (June 2025 quarter) 2.54 crores (92.42%)
Debt: 298.82 in crores
Market capitalization: 332.15
Videos related to: ProFin 511557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
