ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProFin 511557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pro Fin 511557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ProFin

Strong intraday Stock price targets for ProFin are 2.66 and 2.76

Intraday Target 12.63
Intraday Target 22.68
Intraday Target 32.7266666666667
Intraday Target 42.78
Intraday Target 52.83

Daily price and volume Pro Fin

Date Closing Open Range Volume
Tue 06 October 2026 2.74 (2.62%) 2.77 2.67 - 2.77 2.143 times
Mon 05 October 2026 2.67 (0.38%) 2.66 2.66 - 2.77 0.8639 times
Thu 01 October 2026 2.66 (6.4%) 2.58 2.58 - 2.67 0.9046 times
Tue 29 September 2026 2.50 (4.6%) 2.48 2.34 - 2.50 2.1364 times
Mon 28 September 2026 2.39 (-2.05%) 2.49 2.34 - 2.49 0.4089 times
Fri 25 September 2026 2.44 (-2.79%) 2.50 2.42 - 2.53 0.3813 times
Thu 24 September 2026 2.51 (-0.79%) 2.57 2.45 - 2.57 0.6252 times
Wed 23 September 2026 2.53 (0%) 2.54 2.45 - 2.54 0.3353 times
Tue 22 September 2026 2.53 (0%) 2.51 2.43 - 2.55 0.9173 times
Mon 21 September 2026 2.53 (1.2%) 2.45 2.38 - 2.55 1.2841 times
Fri 18 September 2026 2.50 (2.04%) 2.49 2.39 - 2.55 0.3093 times

 Daily chart ProFin

Weekly price and charts ProFin

Strong weekly Stock price targets for ProFin 511557 are 2.7 and 2.81

Weekly Target 12.61
Weekly Target 22.68
Weekly Target 32.7233333333333
Weekly Target 42.79
Weekly Target 52.83

Weekly price and volumes for Pro Fin

Date Closing Open Range Volume
Tue 06 October 2026 2.74 (3.01%) 2.66 2.66 - 2.77 0.6713 times
Thu 01 October 2026 2.66 (9.02%) 2.49 2.34 - 2.67 0.7702 times
Fri 25 September 2026 2.44 (-2.4%) 2.45 2.38 - 2.57 0.791 times
Fri 18 September 2026 2.50 (0%) 2.49 2.28 - 2.55 0.9663 times
Fri 11 September 2026 2.50 (-1.57%) 2.54 2.36 - 2.55 0.7108 times
Fri 04 September 2026 2.54 (-0.39%) 2.55 2.36 - 2.65 1.6211 times
Fri 28 August 2026 2.55 (8.05%) 2.34 2.25 - 2.58 0.8449 times
Fri 21 August 2026 2.36 (-14.18%) 2.74 2.36 - 2.74 1.1965 times
Fri 14 August 2026 2.75 (-0.72%) 2.77 2.61 - 2.89 0.8477 times
Fri 07 August 2026 2.77 (-4.48%) 2.89 2.57 - 2.95 1.5803 times
Fri 31 July 2026 2.90 (-2.36%) 2.98 2.77 - 3.09 0.6888 times

 weekly chart ProFin

Monthly price and charts ProFin

Strong monthly Stock price targets for ProFin 511557 are 2.66 and 2.85

Monthly Target 12.51
Monthly Target 22.62
Monthly Target 32.6966666666667
Monthly Target 42.81
Monthly Target 52.89

Monthly price and volumes Pro Fin

Date Closing Open Range Volume
Tue 06 October 2026 2.74 (9.6%) 2.58 2.58 - 2.77 0.0787 times
Tue 29 September 2026 2.50 (-3.1%) 2.60 2.28 - 2.62 0.3953 times
Mon 31 August 2026 2.58 (-11.03%) 2.89 2.25 - 2.95 0.4274 times
Fri 31 July 2026 2.90 (3.57%) 2.78 2.51 - 3.09 0.691 times
Tue 30 June 2026 2.80 (-21.13%) 3.71 2.68 - 3.71 0.8031 times
Fri 29 May 2026 3.55 (-10.8%) 3.98 3.36 - 4.45 1.1842 times
Thu 30 April 2026 3.98 (34.01%) 2.97 2.97 - 4.90 1.3136 times
Mon 30 March 2026 2.97 (-29.12%) 4.00 2.67 - 4.08 2.8695 times
Fri 27 February 2026 4.19 (12.03%) 3.60 3.51 - 4.21 1.2372 times
Fri 30 January 2026 3.74 (-54.72%) 8.48 3.52 - 8.67 1.0001 times
Wed 31 December 2025 8.26 (-37.47%) 13.87 7.72 - 15.28 2.3859 times

 monthly chart ProFin

Yearly price and charts ProFin

Strong yearly Stock price targets for ProFin 511557 are -0.72 and 5.71

Yearly Target 1-1.87
Yearly Target 20.44
Yearly Target 34.5533333333333
Yearly Target 46.86
Yearly Target 510.97

Yearly price and volumes Pro Fin

Date Closing Open Range Volume
Tue 06 October 2026 2.74 (-66.83%) 8.48 2.25 - 8.67 2.0858 times
Wed 31 December 2025 8.26 (65.53%) 5.08 3.73 - 15.28 2.3495 times
Tue 31 December 2024 4.99 (224.03%) 1.54 0.95 - 5.12 1.9435 times
Fri 29 December 2023 1.54 (6.94%) 1.48 0.85 - 1.79 1.062 times
Fri 30 December 2022 1.44 (-96.19%) 38.55 1.14 - 216.15 1.4922 times
Fri 31 December 2021 37.75 (51.61%) 25.90 23.00 - 42.80 0.0172 times
Thu 31 December 2020 24.90 (12.93%) 22.00 13.50 - 36.85 0.0107 times
Tue 31 December 2019 22.05 (-88.9%) 198.00 19.75 - 300.00 0.0329 times
Mon 31 December 2018 198.65 (0%) 190.00 168.10 - 227.00 0.0062 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of ProFin

Tomorrow's movement Prediction of Pro Fin 511557 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pro Fin 511557 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pro Fin 511557 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pro Fin 511557 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 55 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProFin (511557) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ProFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProFin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.58 and ProFin 511557 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProFin 511557 stock. Volume based technical analysis of ProFin 511557 stock is negative.

ProFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pro Fin 511557

DMA (daily moving average) of Pro Fin 511557

DMA period DMA value
5 day DMA 2.59
12 day DMA 2.54
20 day DMA 2.51
35 day DMA 2.51
50 day DMA 2.61
100 day DMA 2.9
150 day DMA 3.21
200 day DMA 3.79

EMA (exponential moving average) of Pro Fin 511557

EMA period EMA current EMA prev EMA prev2
5 day EMA2.632.582.53
12 day EMA2.562.532.5
20 day EMA2.552.532.51
35 day EMA2.62.592.58
50 day EMA2.622.622.62

SMA (simple moving average) of Pro Fin 511557

SMA period SMA current SMA prev SMA prev2
5 day SMA2.592.532.5
12 day SMA2.542.512.49
20 day SMA2.512.52.49
35 day SMA2.512.512.52
50 day SMA2.612.622.62
100 day SMA2.92.922.93
150 day SMA3.213.223.23
200 day SMA3.793.833.88

Fundamentals, profit and EPS of Pro Fin 511557

EPS is 0.51 and PE is: 5.37

Last quarter profit: (September 2025 quarter) 13.37 crores (443.50%)

Debt: 258.70 in crores

Market capitalization: 350.82

EPS is 0.13 and PE is: 21.08

Last quarter profit: (June 2025 quarter) 2.54 crores (92.42%)

Debt: 298.82 in crores

Market capitalization: 332.15

Videos related to: ProFin 511557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProFin 511557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top