ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProFin 511557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pro Fin 511557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ProFin

Strong intraday Stock price targets for ProFin are 2.32 and 2.41

Intraday Target 12.3
Intraday Target 22.33
Intraday Target 32.39
Intraday Target 42.42
Intraday Target 52.48

Daily price and volume Pro Fin

Date Closing Open Range Volume
Fri 21 August 2026 2.36 (-4.84%) 2.45 2.36 - 2.45 1.2549 times
Thu 20 August 2026 2.48 (-1.98%) 2.44 2.41 - 2.51 0.7268 times
Wed 19 August 2026 2.53 (1.2%) 2.48 2.38 - 2.53 1.2379 times
Tue 18 August 2026 2.50 (-4.58%) 2.61 2.49 - 2.61 1.3032 times
Mon 17 August 2026 2.62 (-4.73%) 2.74 2.62 - 2.74 1.3303 times
Fri 14 August 2026 2.75 (0.36%) 2.69 2.61 - 2.83 1.7644 times
Thu 13 August 2026 2.74 (-3.18%) 2.79 2.71 - 2.82 0.1964 times
Wed 12 August 2026 2.83 (-0.35%) 2.85 2.70 - 2.85 0.7522 times
Tue 11 August 2026 2.84 (0.71%) 2.82 2.73 - 2.86 0.6369 times
Mon 10 August 2026 2.82 (1.81%) 2.77 2.70 - 2.89 0.7971 times
Fri 07 August 2026 2.77 (3.75%) 2.66 2.58 - 2.79 1.3477 times

 Daily chart ProFin

Weekly price and charts ProFin

Strong weekly Stock price targets for ProFin 511557 are 2.17 and 2.55

Weekly Target 12.11
Weekly Target 22.23
Weekly Target 32.4866666666667
Weekly Target 42.61
Weekly Target 52.87

Weekly price and volumes for Pro Fin

Date Closing Open Range Volume
Fri 21 August 2026 2.36 (-14.18%) 2.74 2.36 - 2.74 0.7021 times
Fri 14 August 2026 2.75 (-0.72%) 2.77 2.61 - 2.89 0.4975 times
Fri 07 August 2026 2.77 (-4.48%) 2.89 2.57 - 2.95 0.9274 times
Fri 31 July 2026 2.90 (-2.36%) 2.98 2.77 - 3.09 0.4042 times
Fri 24 July 2026 2.97 (5.32%) 2.80 2.51 - 2.99 1.4417 times
Fri 17 July 2026 2.82 (-3.75%) 2.95 2.69 - 2.95 0.9995 times
Fri 10 July 2026 2.93 (6.55%) 2.90 2.74 - 3.00 0.5511 times
Fri 03 July 2026 2.75 (-6.78%) 2.89 2.66 - 2.97 1.3888 times
Thu 25 June 2026 2.95 (-2.64%) 3.07 2.80 - 3.10 2.1931 times
Fri 19 June 2026 3.03 (-4.42%) 3.11 2.98 - 3.25 0.8944 times
Fri 12 June 2026 3.17 (1.6%) 2.97 2.85 - 3.36 1.0672 times

 weekly chart ProFin

Monthly price and charts ProFin

Strong monthly Stock price targets for ProFin 511557 are 2.07 and 2.66

Monthly Target 11.97
Monthly Target 22.16
Monthly Target 32.5566666666667
Monthly Target 42.75
Monthly Target 53.15

Monthly price and volumes Pro Fin

Date Closing Open Range Volume
Fri 21 August 2026 2.36 (-18.62%) 2.89 2.36 - 2.95 0.2244 times
Fri 31 July 2026 2.90 (3.57%) 2.78 2.51 - 3.09 0.4746 times
Tue 30 June 2026 2.80 (-21.13%) 3.71 2.68 - 3.71 0.5515 times
Fri 29 May 2026 3.55 (-10.8%) 3.98 3.36 - 4.45 0.8132 times
Thu 30 April 2026 3.98 (34.01%) 2.97 2.97 - 4.90 0.9021 times
Mon 30 March 2026 2.97 (-29.12%) 4.00 2.67 - 4.08 1.9706 times
Fri 27 February 2026 4.19 (12.03%) 3.60 3.51 - 4.21 0.8496 times
Fri 30 January 2026 3.74 (-54.72%) 8.48 3.52 - 8.67 0.6868 times
Wed 31 December 2025 8.26 (-37.47%) 13.87 7.72 - 15.28 1.6385 times
Fri 28 November 2025 13.21 (26.17%) 10.19 7.35 - 13.38 1.8887 times
Fri 31 October 2025 10.47 (-15.02%) 12.56 9.79 - 13.14 0.4133 times

 monthly chart ProFin

Yearly price and charts ProFin

Strong yearly Stock price targets for ProFin 511557 are -0.8 and 5.52

Yearly Target 1-1.85
Yearly Target 20.26
Yearly Target 34.4633333333333
Yearly Target 46.57
Yearly Target 510.77

Yearly price and volumes Pro Fin

Date Closing Open Range Volume
Fri 21 August 2026 2.36 (-71.43%) 8.48 2.36 - 8.67 1.9925 times
Wed 31 December 2025 8.26 (65.53%) 5.08 3.73 - 15.28 2.3812 times
Tue 31 December 2024 4.99 (224.03%) 1.54 0.95 - 5.12 1.9698 times
Fri 29 December 2023 1.54 (6.94%) 1.48 0.85 - 1.79 1.0763 times
Fri 30 December 2022 1.44 (-96.19%) 38.55 1.14 - 216.15 1.5123 times
Fri 31 December 2021 37.75 (51.61%) 25.90 23.00 - 42.80 0.0174 times
Thu 31 December 2020 24.90 (12.93%) 22.00 13.50 - 36.85 0.0109 times
Tue 31 December 2019 22.05 (-88.9%) 198.00 19.75 - 300.00 0.0333 times
Mon 31 December 2018 198.65 (0%) 190.00 168.10 - 227.00 0.0063 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of ProFin

Tomorrow's movement Prediction of Pro Fin 511557 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pro Fin 511557 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pro Fin 511557 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pro Fin 511557 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.54

Munafa value: 10 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProFin (511557) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ProFin in short term and the sell signal is strong.

ProFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.62 and ProFin 511557 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProFin 511557 stock. Volume based technical analysis of ProFin 511557 stock is negative.

ProFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pro Fin 511557

DMA (daily moving average) of Pro Fin 511557

DMA period DMA value
5 day DMA 2.5
12 day DMA 2.66
20 day DMA 2.75
35 day DMA 2.78
50 day DMA 2.85
100 day DMA 3.32
150 day DMA 3.48
200 day DMA 5.04

EMA (exponential moving average) of Pro Fin 511557

EMA period EMA current EMA prev EMA prev2
5 day EMA2.52.572.61
12 day EMA2.612.662.69
20 day EMA2.692.722.74
35 day EMA2.782.82.82
50 day EMA2.832.852.87

SMA (simple moving average) of Pro Fin 511557

SMA period SMA current SMA prev SMA prev2
5 day SMA2.52.582.63
12 day SMA2.662.692.71
20 day SMA2.752.782.8
35 day SMA2.782.792.8
50 day SMA2.852.872.88
100 day SMA3.323.333.33
150 day SMA3.483.493.51
200 day SMA5.045.085.12

Fundamentals, profit and EPS of Pro Fin 511557

EPS is 0.51 and PE is: 4.63

Last quarter profit: (September 2025 quarter) 13.37 crores (443.50%)

Debt: 258.70 in crores

Market capitalization: 350.82

EPS is 0.13 and PE is: 18.15

Last quarter profit: (June 2025 quarter) 2.54 crores (92.42%)

Debt: 298.82 in crores

Market capitalization: 332.15

Videos related to: ProFin 511557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProFin 511557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top