ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProFin 511557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pro Fin 511557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ProFin

Strong intraday Stock price targets for ProFin are 3.61 and 3.84

Intraday Target 13.42
Intraday Target 23.56
Intraday Target 33.6533333333333
Intraday Target 43.79
Intraday Target 53.88

Daily price and volume Pro Fin

Date Closing Open Range Volume
Thu 19 February 2026 3.69 (0.54%) 3.65 3.52 - 3.75 0.436 times
Wed 18 February 2026 3.67 (-4.18%) 3.77 3.64 - 3.77 0.4013 times
Tue 17 February 2026 3.83 (-3.28%) 3.90 3.77 - 3.90 0.7582 times
Mon 16 February 2026 3.96 (0%) 4.05 3.78 - 4.05 5.1111 times
Fri 13 February 2026 3.96 (1.28%) 3.72 3.72 - 4.03 0.3987 times
Thu 12 February 2026 3.91 (-1.76%) 4.05 3.87 - 4.07 0.5408 times
Wed 11 February 2026 3.98 (-1.24%) 4.00 3.86 - 4.09 0.6891 times
Tue 10 February 2026 4.03 (-1.23%) 4.08 3.90 - 4.13 0.6892 times
Mon 09 February 2026 4.08 (0.99%) 4.04 4.00 - 4.15 0.5306 times
Fri 06 February 2026 4.04 (2.8%) 4.10 3.94 - 4.10 0.4451 times
Thu 05 February 2026 3.93 (4.8%) 3.80 3.66 - 3.93 0.8179 times

 Daily chart ProFin

Weekly price and charts ProFin

Strong weekly Stock price targets for ProFin 511557 are 3.34 and 3.87

Weekly Target 13.22
Weekly Target 23.46
Weekly Target 33.7533333333333
Weekly Target 43.99
Weekly Target 54.28

Weekly price and volumes for Pro Fin

Date Closing Open Range Volume
Thu 19 February 2026 3.69 (-6.82%) 4.05 3.52 - 4.05 1.1161 times
Fri 13 February 2026 3.96 (-1.98%) 4.04 3.72 - 4.15 0.474 times
Fri 06 February 2026 4.04 (8.02%) 3.60 3.51 - 4.10 0.7368 times
Fri 30 January 2026 3.74 (-1.32%) 3.65 3.52 - 3.85 0.6884 times
Fri 23 January 2026 3.79 (-12.27%) 4.32 3.74 - 4.39 0.7555 times
Fri 16 January 2026 4.32 (7.73%) 3.97 3.66 - 4.37 1.2578 times
Fri 09 January 2026 4.01 (-11.67%) 4.32 4.01 - 4.75 1.0715 times
Fri 02 January 2026 4.54 (-45.82%) 8.21 4.50 - 8.67 1.4965 times
Fri 26 December 2025 8.38 (-6.68%) 8.90 7.72 - 9.22 1.0644 times
Fri 19 December 2025 8.98 (-17.24%) 10.31 8.42 - 10.90 1.339 times
Fri 12 December 2025 10.85 (-21.38%) 13.11 10.69 - 13.11 1.3131 times

 weekly chart ProFin

Monthly price and charts ProFin

Strong monthly Stock price targets for ProFin 511557 are 3.6 and 4.24

Monthly Target 13.14
Monthly Target 23.42
Monthly Target 33.7833333333333
Monthly Target 44.06
Monthly Target 54.42

Monthly price and volumes Pro Fin

Date Closing Open Range Volume
Thu 19 February 2026 3.69 (-1.34%) 3.60 3.51 - 4.15 0.5161 times
Fri 30 January 2026 3.74 (-54.72%) 8.48 3.52 - 8.67 1.01 times
Wed 31 December 2025 8.26 (-37.47%) 13.87 7.72 - 15.28 2.4096 times
Fri 28 November 2025 13.21 (26.17%) 10.19 7.35 - 13.38 2.7776 times
Fri 31 October 2025 10.47 (-15.02%) 12.56 9.79 - 13.14 0.6078 times
Tue 30 September 2025 12.32 (9.9%) 11.21 9.88 - 12.70 0.6864 times
Fri 29 August 2025 11.21 (21.98%) 9.37 9.19 - 12.16 0.5573 times
Thu 31 July 2025 9.19 (18.43%) 7.91 7.91 - 9.23 0.6079 times
Mon 30 June 2025 7.76 (46.42%) 5.39 5.32 - 7.76 0.3473 times
Fri 30 May 2025 5.30 (29.58%) 4.08 3.73 - 5.31 0.48 times
Wed 30 April 2025 4.09 (-8.5%) 4.35 3.83 - 4.49 0.1712 times

 monthly chart ProFin

Yearly price and charts ProFin

Strong yearly Stock price targets for ProFin 511557 are 1.02 and 6.18

Yearly Target 10.13
Yearly Target 21.91
Yearly Target 35.29
Yearly Target 47.07
Yearly Target 510.45

Yearly price and volumes Pro Fin

Date Closing Open Range Volume
Thu 19 February 2026 3.69 (-55.33%) 8.48 3.51 - 8.67 0.3924 times
Wed 31 December 2025 8.26 (65.53%) 5.08 3.73 - 15.28 2.9249 times
Tue 31 December 2024 4.99 (224.03%) 1.54 0.95 - 5.12 2.4195 times
Fri 29 December 2023 1.54 (6.94%) 1.48 0.85 - 1.79 1.3221 times
Fri 30 December 2022 1.44 (-96.19%) 38.55 1.14 - 216.15 1.8577 times
Fri 31 December 2021 37.75 (51.61%) 25.90 23.00 - 42.80 0.0214 times
Thu 31 December 2020 24.90 (12.93%) 22.00 13.50 - 36.85 0.0133 times
Tue 31 December 2019 22.05 (-88.9%) 198.00 19.75 - 300.00 0.041 times
Mon 31 December 2018 198.65 (0%) 190.00 168.10 - 227.00 0.0077 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of ProFin

Tomorrow's movement Prediction of Pro Fin 511557 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pro Fin 511557 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pro Fin 511557 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProFin (511557) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ProFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ProFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ProFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ProFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.94 and ProFin 511557 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProFin 511557 stock. Volume based technical analysis of ProFin 511557 stock is negative.

ProFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pro Fin 511557

DMA (daily moving average) of Pro Fin 511557

DMA period DMA value
5 day DMA 3.82
12 day DMA 3.9
20 day DMA 3.83
35 day DMA 4.12
50 day DMA 5.67
100 day DMA 8.45
150 day DMA 9.03
200 day DMA 8.29

EMA (exponential moving average) of Pro Fin 511557

EMA period EMA current EMA prev EMA prev2
5 day EMA3.793.843.92
12 day EMA3.873.93.94
20 day EMA4.084.124.17
35 day EMA5.135.215.3
50 day EMA6.156.256.36

SMA (simple moving average) of Pro Fin 511557

SMA period SMA current SMA prev SMA prev2
5 day SMA3.823.873.93
12 day SMA3.93.913.91
20 day SMA3.833.843.86
35 day SMA4.124.254.38
50 day SMA5.675.856.04
100 day SMA8.458.538.62
150 day SMA9.039.079.1
200 day SMA8.298.298.29

Fundamentals, profit and EPS of Pro Fin 511557

EPS is 0.51 and PE is: 7.24

Last quarter profit: (September 2025 quarter) 13.37 crores (443.50%)

Debt: 258.70 in crores

Market capitalization: 350.82

EPS is 0.13 and PE is: 28.38

Last quarter profit: (June 2025 quarter) 2.54 crores (92.42%)

Debt: 298.82 in crores

Market capitalization: 332.15

Videos related to: ProFin 511557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProFin 511557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top