ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProFin 511557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pro Fin 511557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ProFin

Strong intraday Stock price targets for ProFin are 3.23 and 3.29

Intraday Target 13.18
Intraday Target 23.22
Intraday Target 33.24
Intraday Target 43.28
Intraday Target 53.3

Daily price and volume Pro Fin

Date Closing Open Range Volume
Thu 02 April 2026 3.26 (4.82%) 3.22 3.20 - 3.26 0.0354 times
Wed 01 April 2026 3.11 (4.71%) 2.97 2.97 - 3.11 0.0674 times
Mon 30 March 2026 2.97 (1.71%) 2.95 2.78 - 3.05 1.1129 times
Fri 27 March 2026 2.92 (3.91%) 2.69 2.67 - 2.95 6.2676 times
Wed 25 March 2026 2.81 (-4.1%) 2.79 2.79 - 2.98 0.5232 times
Tue 24 March 2026 2.93 (-4.87%) 2.93 2.93 - 2.93 0.263 times
Mon 23 March 2026 3.08 (-4.94%) 3.16 3.08 - 3.18 0.3103 times
Fri 20 March 2026 3.24 (-2.11%) 3.31 3.16 - 3.35 0.4415 times
Thu 19 March 2026 3.31 (-4.34%) 3.59 3.29 - 3.59 0.5365 times
Wed 18 March 2026 3.46 (4.85%) 3.45 3.36 - 3.46 0.4422 times
Tue 17 March 2026 3.30 (-3.23%) 3.37 3.24 - 3.48 0.3592 times

 Daily chart ProFin

Weekly price and charts ProFin

Strong weekly Stock price targets for ProFin 511557 are 3.02 and 3.5

Weekly Target 12.62
Weekly Target 22.94
Weekly Target 33.1
Weekly Target 43.42
Weekly Target 53.58

Weekly price and volumes for Pro Fin

Date Closing Open Range Volume
Thu 02 April 2026 3.26 (11.64%) 2.95 2.78 - 3.26 0.5824 times
Fri 27 March 2026 2.92 (-9.88%) 3.16 2.67 - 3.18 3.5283 times
Fri 20 March 2026 3.24 (-9.5%) 3.59 3.16 - 3.64 0.9798 times
Fri 13 March 2026 3.58 (-8.44%) 3.83 3.44 - 4.00 1.1772 times
Fri 06 March 2026 3.91 (-6.68%) 4.00 3.70 - 4.08 0.4876 times
Fri 27 February 2026 4.19 (13.24%) 3.52 3.52 - 4.21 1.609 times
Fri 20 February 2026 3.70 (-6.57%) 4.05 3.52 - 4.05 0.6608 times
Fri 13 February 2026 3.96 (-1.98%) 4.04 3.72 - 4.15 0.2433 times
Fri 06 February 2026 4.04 (8.02%) 3.60 3.51 - 4.10 0.3782 times
Fri 30 January 2026 3.74 (-1.32%) 3.65 3.52 - 3.85 0.3533 times
Fri 23 January 2026 3.79 (-12.27%) 4.32 3.74 - 4.39 0.3878 times

 weekly chart ProFin

Monthly price and charts ProFin

Strong monthly Stock price targets for ProFin 511557 are 3.12 and 3.41

Monthly Target 12.87
Monthly Target 23.07
Monthly Target 33.1633333333333
Monthly Target 43.36
Monthly Target 53.45

Monthly price and volumes Pro Fin

Date Closing Open Range Volume
Thu 02 April 2026 3.26 (9.76%) 2.97 2.97 - 3.26 0.0166 times
Mon 30 March 2026 2.97 (-29.12%) 4.00 2.67 - 4.08 2.2596 times
Fri 27 February 2026 4.19 (12.03%) 3.60 3.51 - 4.21 0.9742 times
Fri 30 January 2026 3.74 (-54.72%) 8.48 3.52 - 8.67 0.7875 times
Wed 31 December 2025 8.26 (-37.47%) 13.87 7.72 - 15.28 1.8787 times
Fri 28 November 2025 13.21 (26.17%) 10.19 7.35 - 13.38 2.1657 times
Fri 31 October 2025 10.47 (-15.02%) 12.56 9.79 - 13.14 0.4739 times
Tue 30 September 2025 12.32 (9.9%) 11.21 9.88 - 12.70 0.5352 times
Fri 29 August 2025 11.21 (21.98%) 9.37 9.19 - 12.16 0.4345 times
Thu 31 July 2025 9.19 (18.43%) 7.91 7.91 - 9.23 0.474 times
Mon 30 June 2025 7.76 (46.42%) 5.39 5.32 - 7.76 0.2708 times

 monthly chart ProFin

Yearly price and charts ProFin

Strong yearly Stock price targets for ProFin 511557 are -0.04 and 5.97

Yearly Target 1-1.13
Yearly Target 21.06
Yearly Target 34.8666666666667
Yearly Target 47.06
Yearly Target 510.87

Yearly price and volumes Pro Fin

Date Closing Open Range Volume
Thu 02 April 2026 3.26 (-60.53%) 8.48 2.67 - 8.67 1.2057 times
Wed 31 December 2025 8.26 (65.53%) 5.08 3.73 - 15.28 2.6485 times
Tue 31 December 2024 4.99 (224.03%) 1.54 0.95 - 5.12 2.1909 times
Fri 29 December 2023 1.54 (6.94%) 1.48 0.85 - 1.79 1.1971 times
Fri 30 December 2022 1.44 (-96.19%) 38.55 1.14 - 216.15 1.6821 times
Fri 31 December 2021 37.75 (51.61%) 25.90 23.00 - 42.80 0.0194 times
Thu 31 December 2020 24.90 (12.93%) 22.00 13.50 - 36.85 0.0121 times
Tue 31 December 2019 22.05 (-88.9%) 198.00 19.75 - 300.00 0.0371 times
Mon 31 December 2018 198.65 (0%) 190.00 168.10 - 227.00 0.007 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of ProFin

Tomorrow's movement Prediction of Pro Fin 511557 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 3.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pro Fin 511557 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pro Fin 511557 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pro Fin 511557 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Pro Fin 511557 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.05

Munafa value: 95 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProFin (511557) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ProFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProFin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.99 and ProFin 511557 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ProFin 511557 stock. Volume based technical analysis of ProFin 511557 stock is negative.

ProFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pro Fin 511557

DMA (daily moving average) of Pro Fin 511557

DMA period DMA value
5 day DMA 3.01
12 day DMA 3.15
20 day DMA 3.41
35 day DMA 3.63
50 day DMA 3.69
100 day DMA 6.39
150 day DMA 7.98
200 day DMA 8.13

EMA (exponential moving average) of Pro Fin 511557

EMA period EMA current EMA prev EMA prev2
5 day EMA3.113.032.99
12 day EMA3.23.193.2
20 day EMA3.343.353.37
35 day EMA3.493.53.52
50 day EMA3.663.683.7

SMA (simple moving average) of Pro Fin 511557

SMA period SMA current SMA prev SMA prev2
5 day SMA3.012.952.94
12 day SMA3.153.183.22
20 day SMA3.413.443.5
35 day SMA3.633.653.68
50 day SMA3.693.713.74
100 day SMA6.396.466.54
150 day SMA7.988.038.08
200 day SMA8.138.148.16

Fundamentals, profit and EPS of Pro Fin 511557

EPS is 0.51 and PE is: 6.39

Last quarter profit: (September 2025 quarter) 13.37 crores (443.50%)

Debt: 258.70 in crores

Market capitalization: 350.82

EPS is 0.13 and PE is: 25.08

Last quarter profit: (June 2025 quarter) 2.54 crores (92.42%)

Debt: 298.82 in crores

Market capitalization: 332.15

Videos related to: ProFin 511557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProFin 511557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top