ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProFin 511557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pro Fin 511557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ProFin

Strong intraday Stock price targets for ProFin are 3.86 and 3.98

Intraday Target 13.84
Intraday Target 23.88
Intraday Target 33.9566666666667
Intraday Target 44
Intraday Target 54.08

Daily price and volume Pro Fin

Date Closing Open Range Volume
Thu 22 January 2026 3.93 (-3.44%) 4.03 3.91 - 4.03 0.2466 times
Wed 21 January 2026 4.07 (-0.97%) 4.12 3.91 - 4.12 0.7783 times
Tue 20 January 2026 4.11 (-3.75%) 4.29 4.06 - 4.29 0.5138 times
Mon 19 January 2026 4.27 (-1.16%) 4.32 4.15 - 4.39 1.149 times
Fri 16 January 2026 4.32 (1.89%) 4.24 4.05 - 4.37 1.5373 times
Wed 14 January 2026 4.24 (4.95%) 4.10 4.07 - 4.24 2.0146 times
Tue 13 January 2026 4.04 (4.94%) 3.82 3.66 - 4.04 1.0995 times
Mon 12 January 2026 3.85 (-3.99%) 3.97 3.81 - 3.98 1.3468 times
Fri 09 January 2026 4.01 (-4.98%) 4.19 4.01 - 4.19 0.5452 times
Thu 08 January 2026 4.22 (-4.31%) 4.23 4.19 - 4.40 0.7689 times
Wed 07 January 2026 4.41 (-0.45%) 4.25 4.21 - 4.49 1.301 times

 Daily chart ProFin

Weekly price and charts ProFin

Strong weekly Stock price targets for ProFin 511557 are 3.68 and 4.16

Weekly Target 13.6
Weekly Target 23.76
Weekly Target 34.0766666666667
Weekly Target 44.24
Weekly Target 54.56

Weekly price and volumes for Pro Fin

Date Closing Open Range Volume
Thu 22 January 2026 3.93 (-9.03%) 4.32 3.91 - 4.39 0.2184 times
Fri 16 January 2026 4.32 (7.73%) 3.97 3.66 - 4.37 0.4875 times
Fri 09 January 2026 4.01 (-11.67%) 4.32 4.01 - 4.75 0.4153 times
Fri 02 January 2026 4.54 (-45.82%) 8.21 4.50 - 8.67 0.58 times
Fri 26 December 2025 8.38 (-6.68%) 8.90 7.72 - 9.22 0.4126 times
Fri 19 December 2025 8.98 (-17.24%) 10.31 8.42 - 10.90 0.519 times
Fri 12 December 2025 10.85 (-21.38%) 13.11 10.69 - 13.11 0.509 times
Fri 05 December 2025 13.80 (4.47%) 13.87 13.80 - 15.28 2.4923 times
Fri 28 November 2025 13.21 (37.89%) 10.51 10.51 - 13.38 3.3444 times
Fri 21 November 2025 9.58 (4.02%) 9.31 7.35 - 10.05 1.0216 times
Fri 14 November 2025 9.21 (-8.54%) 9.57 8.85 - 10.18 0.3124 times

 weekly chart ProFin

Monthly price and charts ProFin

Strong monthly Stock price targets for ProFin 511557 are 1.29 and 6.3

Monthly Target 10.41
Monthly Target 22.17
Monthly Target 35.42
Monthly Target 47.18
Monthly Target 510.43

Monthly price and volumes Pro Fin

Date Closing Open Range Volume
Thu 22 January 2026 3.93 (-52.42%) 8.48 3.66 - 8.67 0.8612 times
Wed 31 December 2025 8.26 (-37.47%) 13.87 7.72 - 15.28 2.5471 times
Fri 28 November 2025 13.21 (26.17%) 10.19 7.35 - 13.38 2.9362 times
Fri 31 October 2025 10.47 (-15.02%) 12.56 9.79 - 13.14 0.6425 times
Tue 30 September 2025 12.32 (9.9%) 11.21 9.88 - 12.70 0.7256 times
Fri 29 August 2025 11.21 (21.98%) 9.37 9.19 - 12.16 0.5891 times
Thu 31 July 2025 9.19 (18.43%) 7.91 7.91 - 9.23 0.6426 times
Mon 30 June 2025 7.76 (46.42%) 5.39 5.32 - 7.76 0.3671 times
Fri 30 May 2025 5.30 (29.58%) 4.08 3.73 - 5.31 0.5074 times
Wed 30 April 2025 4.09 (-8.5%) 4.35 3.83 - 4.49 0.181 times
Fri 28 March 2025 4.47 (0.45%) 4.30 4.23 - 5.09 1.471 times

 monthly chart ProFin

Yearly price and charts ProFin

Strong yearly Stock price targets for ProFin 511557 are 1.29 and 6.3

Yearly Target 10.41
Yearly Target 22.17
Yearly Target 35.42
Yearly Target 47.18
Yearly Target 510.43

Yearly price and volumes Pro Fin

Date Closing Open Range Volume
Thu 22 January 2026 3.93 (-52.42%) 8.48 3.66 - 8.67 0.2138 times
Wed 31 December 2025 8.26 (65.53%) 5.08 3.73 - 15.28 2.9856 times
Tue 31 December 2024 4.99 (224.03%) 1.54 0.95 - 5.12 2.4697 times
Fri 29 December 2023 1.54 (6.94%) 1.48 0.85 - 1.79 1.3495 times
Fri 30 December 2022 1.44 (-96.19%) 38.55 1.14 - 216.15 1.8962 times
Fri 31 December 2021 37.75 (51.61%) 25.90 23.00 - 42.80 0.0219 times
Thu 31 December 2020 24.90 (12.93%) 22.00 13.50 - 36.85 0.0136 times
Tue 31 December 2019 22.05 (-88.9%) 198.00 19.75 - 300.00 0.0418 times
Mon 31 December 2018 198.65 (0%) 190.00 168.10 - 227.00 0.0079 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of ProFin

Tomorrow's movement Prediction of Pro Fin 511557 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pro Fin 511557 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pro Fin 511557 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pro Fin 511557 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.99

Munafa value: 10 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6 and price is deviating by 2 points

Upper Bollinger band is at 10 and lower is at 2, while middle bands are at 4 and 8

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProFin (511557) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ProFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.14 and ProFin 511557 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProFin 511557 stock. Volume based technical analysis of ProFin 511557 stock is negative.

ProFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pro Fin 511557

DMA (daily moving average) of Pro Fin 511557

DMA period DMA value
5 day DMA 4.14
12 day DMA 4.16
20 day DMA 5.46
35 day DMA 7.89
50 day DMA 8.73
100 day DMA 9.89
150 day DMA 9.57
200 day DMA 8.34

EMA (exponential moving average) of Pro Fin 511557

EMA period EMA current EMA prev EMA prev2
5 day EMA4.094.174.22
12 day EMA4.614.734.85
20 day EMA5.475.635.79
35 day EMA6.857.027.19
50 day EMA8.48.588.76

SMA (simple moving average) of Pro Fin 511557

SMA period SMA current SMA prev SMA prev2
5 day SMA4.144.24.2
12 day SMA4.164.214.25
20 day SMA5.465.675.89
35 day SMA7.898.28.48
50 day SMA8.738.858.97
100 day SMA9.899.9710.05
150 day SMA9.579.589.6
200 day SMA8.348.348.34

Fundamentals, profit and EPS of Pro Fin 511557

EPS is 0.51 and PE is: 7.71

Last quarter profit: (September 2025 quarter) 13.37 crores (443.50%)

Debt: 258.70 in crores

Market capitalization: 350.82

EPS is 0.13 and PE is: 30.23

Last quarter profit: (June 2025 quarter) 2.54 crores (92.42%)

Debt: 298.82 in crores

Market capitalization: 332.15

Videos related to: ProFin 511557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProFin 511557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top