Munafa Stock Market Course + Intraday & FNO calls 
ProFin 511557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Fin 511557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511557
- 511557 Experts view
- Tomorrow's Movement 511557
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511557 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProFin
Strong intraday Stock price targets for ProFin are 4.19 and 4.51
| Intraday Target 1 | 3.93 |
| Intraday Target 2 | 4.12 |
| Intraday Target 3 | 4.2466666666667 |
| Intraday Target 4 | 4.44 |
| Intraday Target 5 | 4.57 |
Daily price and volume Pro Fin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.32 (1.89%) | 4.24 | 4.05 - 4.37 | 1.1252 times | Wed 14 January 2026 | 4.24 (4.95%) | 4.10 | 4.07 - 4.24 | 1.4747 times | Tue 13 January 2026 | 4.04 (4.94%) | 3.82 | 3.66 - 4.04 | 0.8048 times | Mon 12 January 2026 | 3.85 (-3.99%) | 3.97 | 3.81 - 3.98 | 0.9858 times | Fri 09 January 2026 | 4.01 (-4.98%) | 4.19 | 4.01 - 4.19 | 0.399 times | Thu 08 January 2026 | 4.22 (-4.31%) | 4.23 | 4.19 - 4.40 | 0.5628 times | Wed 07 January 2026 | 4.41 (-0.45%) | 4.25 | 4.21 - 4.49 | 0.9523 times | Tue 06 January 2026 | 4.43 (-3.7%) | 4.69 | 4.37 - 4.74 | 0.5924 times | Mon 05 January 2026 | 4.60 (1.32%) | 4.32 | 4.32 - 4.75 | 1.234 times | Fri 02 January 2026 | 4.54 (-47.58%) | 4.54 | 4.50 - 4.54 | 1.869 times | Thu 01 January 2026 | 8.66 (4.84%) | 8.48 | 8.10 - 8.67 | 0.8543 times |
Weekly price and charts ProFin
Strong weekly Stock price targets for ProFin 511557 are 3.99 and 4.7
| Weekly Target 1 | 3.41 |
| Weekly Target 2 | 3.86 |
| Weekly Target 3 | 4.1166666666667 |
| Weekly Target 4 | 4.57 |
| Weekly Target 5 | 4.83 |
Weekly price and volumes for Pro Fin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.32 (7.73%) | 3.97 | 3.66 - 4.37 | 0.483 times | Fri 09 January 2026 | 4.01 (-11.67%) | 4.32 | 4.01 - 4.75 | 0.4115 times | Fri 02 January 2026 | 4.54 (-45.82%) | 8.21 | 4.50 - 8.67 | 0.5746 times | Fri 26 December 2025 | 8.38 (-6.68%) | 8.90 | 7.72 - 9.22 | 0.4087 times | Fri 19 December 2025 | 8.98 (-17.24%) | 10.31 | 8.42 - 10.90 | 0.5142 times | Fri 12 December 2025 | 10.85 (-21.38%) | 13.11 | 10.69 - 13.11 | 0.5042 times | Fri 05 December 2025 | 13.80 (4.47%) | 13.87 | 13.80 - 15.28 | 2.4691 times | Fri 28 November 2025 | 13.21 (37.89%) | 10.51 | 10.51 - 13.38 | 3.3132 times | Fri 21 November 2025 | 9.58 (4.02%) | 9.31 | 7.35 - 10.05 | 1.0121 times | Fri 14 November 2025 | 9.21 (-8.54%) | 9.57 | 8.85 - 10.18 | 0.3094 times | Fri 07 November 2025 | 10.07 (-3.82%) | 10.19 | 10.07 - 10.87 | 0.1736 times |
Monthly price and charts ProFin
Strong monthly Stock price targets for ProFin 511557 are 1.49 and 6.5
| Monthly Target 1 | 0.54 |
| Monthly Target 2 | 2.43 |
| Monthly Target 3 | 5.55 |
| Monthly Target 4 | 7.44 |
| Monthly Target 5 | 10.56 |
Monthly price and volumes Pro Fin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.32 (-47.7%) | 8.48 | 3.66 - 8.67 | 0.7389 times | Wed 31 December 2025 | 8.26 (-37.47%) | 13.87 | 7.72 - 15.28 | 2.5813 times | Fri 28 November 2025 | 13.21 (26.17%) | 10.19 | 7.35 - 13.38 | 2.9755 times | Fri 31 October 2025 | 10.47 (-15.02%) | 12.56 | 9.79 - 13.14 | 0.6511 times | Tue 30 September 2025 | 12.32 (9.9%) | 11.21 | 9.88 - 12.70 | 0.7354 times | Fri 29 August 2025 | 11.21 (21.98%) | 9.37 | 9.19 - 12.16 | 0.597 times | Thu 31 July 2025 | 9.19 (18.43%) | 7.91 | 7.91 - 9.23 | 0.6512 times | Mon 30 June 2025 | 7.76 (46.42%) | 5.39 | 5.32 - 7.76 | 0.372 times | Fri 30 May 2025 | 5.30 (29.58%) | 4.08 | 3.73 - 5.31 | 0.5142 times | Wed 30 April 2025 | 4.09 (-8.5%) | 4.35 | 3.83 - 4.49 | 0.1834 times | Fri 28 March 2025 | 4.47 (0.45%) | 4.30 | 4.23 - 5.09 | 1.4907 times |
Yearly price and charts ProFin
Strong yearly Stock price targets for ProFin 511557 are 1.49 and 6.5
| Yearly Target 1 | 0.54 |
| Yearly Target 2 | 2.43 |
| Yearly Target 3 | 5.55 |
| Yearly Target 4 | 7.44 |
| Yearly Target 5 | 10.56 |
Yearly price and volumes Pro Fin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.32 (-47.7%) | 8.48 | 3.66 - 8.67 | 0.1817 times | Wed 31 December 2025 | 8.26 (65.53%) | 5.08 | 3.73 - 15.28 | 2.9965 times | Tue 31 December 2024 | 4.99 (224.03%) | 1.54 | 0.95 - 5.12 | 2.4788 times | Fri 29 December 2023 | 1.54 (6.94%) | 1.48 | 0.85 - 1.79 | 1.3544 times | Fri 30 December 2022 | 1.44 (-96.19%) | 38.55 | 1.14 - 216.15 | 1.9031 times | Fri 31 December 2021 | 37.75 (51.61%) | 25.90 | 23.00 - 42.80 | 0.0219 times | Thu 31 December 2020 | 24.90 (12.93%) | 22.00 | 13.50 - 36.85 | 0.0137 times | Tue 31 December 2019 | 22.05 (-88.9%) | 198.00 | 19.75 - 300.00 | 0.042 times | Mon 31 December 2018 | 198.65 (0%) | 190.00 | 168.10 - 227.00 | 0.0079 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ProFin
Tomorrow's movement Prediction of Pro Fin 511557 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pro Fin 511557 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pro Fin 511557 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 3 points
Upper Bollinger band is at 11 and lower is at 3, while middle bands are at 5 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProFin (511557) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ProFin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProFin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.31 and ProFin 511557 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProFin 511557 stock. Volume based technical analysis of ProFin 511557 stock is negative.
ProFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pro Fin 511557
DMA (daily moving average) of Pro Fin 511557
| DMA period | DMA value |
| 5 day DMA | 4.09 |
| 12 day DMA | 4.97 |
| 20 day DMA | 6.37 |
| 35 day DMA | 8.98 |
| 50 day DMA | 9.21 |
| 100 day DMA | 10.18 |
| 150 day DMA | 9.62 |
| 200 day DMA | 8.35 |
EMA (exponential moving average) of Pro Fin 511557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.27 | 4.25 | 4.25 |
| 12 day EMA | 5.12 | 5.26 | 5.44 |
| 20 day EMA | 6.17 | 6.37 | 6.59 |
| 35 day EMA | 7.44 | 7.62 | 7.82 |
| 50 day EMA | 8.82 | 9 | 9.19 |
SMA (simple moving average) of Pro Fin 511557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.09 | 4.07 | 4.11 |
| 12 day SMA | 4.97 | 5.28 | 5.62 |
| 20 day SMA | 6.37 | 6.62 | 6.9 |
| 35 day SMA | 8.98 | 9.2 | 9.41 |
| 50 day SMA | 9.21 | 9.34 | 9.46 |
| 100 day SMA | 10.18 | 10.25 | 10.31 |
| 150 day SMA | 9.62 | 9.63 | 9.64 |
| 200 day SMA | 8.35 | 8.35 | 8.35 |
Fundamentals, profit and EPS of Pro Fin 511557
EPS is 0.51 and PE is: 8.47
Last quarter profit: (September 2025 quarter) 13.37 crores (443.50%)
Debt: 258.70 in crores
Market capitalization: 350.82
EPS is 0.13 and PE is: 33.23
Last quarter profit: (June 2025 quarter) 2.54 crores (92.42%)
Debt: 298.82 in crores
Market capitalization: 332.15
Videos related to: ProFin 511557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
