Munafa Stock Market Course + Intraday & FNO calls 
ProFin 511557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Fin 511557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511557
- 511557 Experts view
- Tomorrow's Movement 511557
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511557 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProFin
Strong intraday Stock price targets for ProFin are 14.52 and 14.52
| Intraday Target 1 | 14.52 |
| Intraday Target 2 | 14.52 |
| Intraday Target 3 | 14.52 |
| Intraday Target 4 | 14.52 |
| Intraday Target 5 | 14.52 |
Daily price and volume Pro Fin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14.52 (-4.97%) | 14.52 | 14.52 - 14.52 | 0.0397 times | Wed 03 December 2025 | 15.28 (4.95%) | 15.28 | 15.27 - 15.28 | 1.4861 times | Tue 02 December 2025 | 14.56 (4.97%) | 14.56 | 14.55 - 14.56 | 1.5449 times | Mon 01 December 2025 | 13.87 (5%) | 13.87 | 13.86 - 13.87 | 0.8589 times | Fri 28 November 2025 | 13.21 (3.61%) | 13.38 | 12.12 - 13.38 | 2.5226 times | Thu 27 November 2025 | 12.75 (4.94%) | 12.75 | 12.73 - 12.75 | 0.692 times | Wed 26 November 2025 | 12.15 (4.92%) | 12.15 | 12.13 - 12.15 | 0.8257 times | Tue 25 November 2025 | 11.58 (9.97%) | 11.58 | 11.56 - 11.58 | 0.6753 times | Mon 24 November 2025 | 10.53 (9.92%) | 10.51 | 10.51 - 10.53 | 0.5791 times | Fri 21 November 2025 | 9.58 (9.99%) | 9.58 | 9.56 - 9.58 | 0.7757 times | Thu 20 November 2025 | 8.71 (8.74%) | 7.80 | 7.50 - 8.81 | 0.153 times |
Weekly price and charts ProFin
Strong weekly Stock price targets for ProFin 511557 are 14.19 and 15.61
| Weekly Target 1 | 13.13 |
| Weekly Target 2 | 13.83 |
| Weekly Target 3 | 14.553333333333 |
| Weekly Target 4 | 15.25 |
| Weekly Target 5 | 15.97 |
Weekly price and volumes for Pro Fin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14.52 (9.92%) | 13.87 | 13.86 - 15.28 | 2.9314 times | Fri 28 November 2025 | 13.21 (37.89%) | 10.51 | 10.51 - 13.38 | 3.9498 times | Fri 21 November 2025 | 9.58 (4.02%) | 9.31 | 7.35 - 10.05 | 1.2065 times | Fri 14 November 2025 | 9.21 (-8.54%) | 9.57 | 8.85 - 10.18 | 0.3689 times | Fri 07 November 2025 | 10.07 (-3.82%) | 10.19 | 10.07 - 10.87 | 0.207 times | Fri 31 October 2025 | 10.47 (-2.88%) | 10.89 | 9.79 - 10.89 | 0.1187 times | Thu 23 October 2025 | 10.78 (4.26%) | 10.33 | 10.00 - 10.90 | 0.063 times | Fri 17 October 2025 | 10.34 (-8.58%) | 10.75 | 10.17 - 11.86 | 0.2811 times | Fri 10 October 2025 | 11.31 (-4.88%) | 11.88 | 11.30 - 13.14 | 0.6743 times | Fri 03 October 2025 | 11.89 (-3.57%) | 12.33 | 11.64 - 12.70 | 0.1992 times | Fri 26 September 2025 | 12.33 (5.29%) | 11.50 | 11.20 - 12.33 | 0.3615 times |
Monthly price and charts ProFin
Strong monthly Stock price targets for ProFin 511557 are 14.19 and 15.61
| Monthly Target 1 | 13.13 |
| Monthly Target 2 | 13.83 |
| Monthly Target 3 | 14.553333333333 |
| Monthly Target 4 | 15.25 |
| Monthly Target 5 | 15.97 |
Monthly price and volumes Pro Fin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14.52 (9.92%) | 13.87 | 13.86 - 15.28 | 1.57 times | Fri 28 November 2025 | 13.21 (26.17%) | 10.19 | 7.35 - 13.38 | 3.07 times | Fri 31 October 2025 | 10.47 (-15.02%) | 12.56 | 9.79 - 13.14 | 0.6718 times | Tue 30 September 2025 | 12.32 (9.9%) | 11.21 | 9.88 - 12.70 | 0.7587 times | Fri 29 August 2025 | 11.21 (21.98%) | 9.37 | 9.19 - 12.16 | 0.6159 times | Thu 31 July 2025 | 9.19 (18.43%) | 7.91 | 7.91 - 9.23 | 0.6719 times | Mon 30 June 2025 | 7.76 (46.42%) | 5.39 | 5.32 - 7.76 | 0.3838 times | Fri 30 May 2025 | 5.30 (29.58%) | 4.08 | 3.73 - 5.31 | 0.5305 times | Wed 30 April 2025 | 4.09 (-8.5%) | 4.35 | 3.83 - 4.49 | 0.1893 times | Fri 28 March 2025 | 4.47 (0.45%) | 4.30 | 4.23 - 5.09 | 1.5381 times | Fri 28 February 2025 | 4.45 (-9%) | 5.10 | 4.08 - 5.10 | 0.4077 times |
Yearly price and charts ProFin
Strong yearly Stock price targets for ProFin 511557 are 9.13 and 20.68
| Yearly Target 1 | -0.37 |
| Yearly Target 2 | 7.07 |
| Yearly Target 3 | 11.176666666667 |
| Yearly Target 4 | 18.62 |
| Yearly Target 5 | 22.73 |
Yearly price and volumes Pro Fin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14.52 (190.98%) | 5.08 | 3.73 - 15.28 | 2.5576 times | Tue 31 December 2024 | 4.99 (224.03%) | 1.54 | 0.95 - 5.12 | 2.3172 times | Fri 29 December 2023 | 1.54 (6.94%) | 1.48 | 0.85 - 1.79 | 1.2661 times | Fri 30 December 2022 | 1.44 (-96.19%) | 38.55 | 1.14 - 216.15 | 1.7791 times | Fri 31 December 2021 | 37.75 (51.61%) | 25.90 | 23.00 - 42.80 | 0.0205 times | Thu 31 December 2020 | 24.90 (12.93%) | 22.00 | 13.50 - 36.85 | 0.0128 times | Tue 31 December 2019 | 22.05 (-88.9%) | 198.00 | 19.75 - 300.00 | 0.0392 times | Mon 31 December 2018 | 198.65 (0%) | 190.00 | 168.10 - 227.00 | 0.0074 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProFin
Tomorrow's movement Prediction of Pro Fin 511557 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pro Fin 511557 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 3 points
Upper Bollinger band is at 16 and lower is at 7, while middle bands are at 9 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProFin (511557) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProFin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProFin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.12 and ProFin 511557 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProFin 511557 stock. Volume based technical analysis of ProFin 511557 stock is negative.
ProFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pro Fin 511557
DMA (daily moving average) of Pro Fin 511557
| DMA period | DMA value |
| 5 day DMA | 14.29 |
| 12 day DMA | 12.06 |
| 20 day DMA | 11 |
| 35 day DMA | 10.82 |
| 50 day DMA | 11.15 |
| 100 day DMA | 10.59 |
| 150 day DMA | 8.98 |
| 200 day DMA | 7.85 |
EMA (exponential moving average) of Pro Fin 511557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.14 | 13.95 | 13.29 |
| 12 day EMA | 12.73 | 12.41 | 11.89 |
| 20 day EMA | 11.96 | 11.69 | 11.31 |
| 35 day EMA | 11.51 | 11.33 | 11.1 |
| 50 day EMA | 11.46 | 11.34 | 11.18 |
SMA (simple moving average) of Pro Fin 511557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.29 | 13.93 | 13.31 |
| 12 day SMA | 12.06 | 11.53 | 11.01 |
| 20 day SMA | 11 | 10.8 | 10.57 |
| 35 day SMA | 10.82 | 10.74 | 10.62 |
| 50 day SMA | 11.15 | 11.1 | 11.02 |
| 100 day SMA | 10.59 | 10.53 | 10.47 |
| 150 day SMA | 8.98 | 8.91 | 8.84 |
| 200 day SMA | 7.85 | 7.81 | 7.75 |
Fundamentals, profit and EPS of Pro Fin 511557
EPS is 0.13 and PE is: 111.69
Last quarter profit: (June 2025 quarter) 2.54 crores (92.42%)
Debt: 298.82 in crores
Market capitalization: 332.15
EPS is 0.06 and PE is: 242
Last quarter profit: (March 2025 quarter) 1.58 crores (116.44%)
Debt: 300.36 in crores
Market capitalization: 157.04
Videos related to: ProFin 511557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
