ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProFin 511557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pro Fin 511557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ProFin

Strong intraday Stock price targets for ProFin are 4.22 and 4.59

Intraday Target 14.14
Intraday Target 24.29
Intraday Target 34.5133333333333
Intraday Target 44.66
Intraday Target 54.88

Daily price and volume Pro Fin

Date Closing Open Range Volume
Tue 06 January 2026 4.43 (-3.7%) 4.69 4.37 - 4.74 0.5917 times
Mon 05 January 2026 4.60 (1.32%) 4.32 4.32 - 4.75 1.2325 times
Fri 02 January 2026 4.54 (-47.58%) 4.54 4.50 - 4.54 1.8669 times
Thu 01 January 2026 8.66 (4.84%) 8.48 8.10 - 8.67 0.8533 times
Wed 31 December 2025 8.26 (1.47%) 8.29 8.00 - 8.30 0.7612 times
Tue 30 December 2025 8.14 (-0.97%) 8.38 7.93 - 8.48 1.1625 times
Mon 29 December 2025 8.22 (-1.91%) 8.21 7.97 - 8.38 0.5739 times
Fri 26 December 2025 8.38 (-1.64%) 8.25 8.10 - 8.75 0.7429 times
Wed 24 December 2025 8.52 (4.93%) 7.75 7.72 - 8.52 1.8175 times
Tue 23 December 2025 8.12 (-4.92%) 8.12 8.12 - 8.52 0.3975 times
Mon 22 December 2025 8.54 (-4.9%) 8.90 8.54 - 9.22 0.7534 times

Daily chart ProFin

Weekly price and charts ProFin

Strong weekly Stock price targets for ProFin 511557 are 4.38 and 4.81

Weekly Target 14.07
Weekly Target 24.25
Weekly Target 34.5
Weekly Target 44.68
Weekly Target 54.93

Weekly price and volumes for Pro Fin

Date Closing Open Range Volume
Tue 06 January 2026 4.43 (-2.42%) 4.32 4.32 - 4.75 0.2119 times
Fri 02 January 2026 4.54 (-45.82%) 8.21 4.50 - 8.67 0.6062 times
Fri 26 December 2025 8.38 (-6.68%) 8.90 7.72 - 9.22 0.4311 times
Fri 19 December 2025 8.98 (-17.24%) 10.31 8.42 - 10.90 0.5424 times
Fri 12 December 2025 10.85 (-21.38%) 13.11 10.69 - 13.11 0.5319 times
Fri 05 December 2025 13.80 (4.47%) 13.87 13.80 - 15.28 2.6045 times
Fri 28 November 2025 13.21 (37.89%) 10.51 10.51 - 13.38 3.4949 times
Fri 21 November 2025 9.58 (4.02%) 9.31 7.35 - 10.05 1.0676 times
Fri 14 November 2025 9.21 (-8.54%) 9.57 8.85 - 10.18 0.3264 times
Fri 07 November 2025 10.07 (-3.82%) 10.19 10.07 - 10.87 0.1832 times
Fri 31 October 2025 10.47 (-2.88%) 10.89 9.79 - 10.89 0.105 times

weekly chart ProFin

Monthly price and charts ProFin

Strong monthly Stock price targets for ProFin 511557 are 2.2 and 6.55

Monthly Target 11.46
Monthly Target 22.94
Monthly Target 35.8066666666667
Monthly Target 47.29
Monthly Target 510.16

Monthly price and volumes Pro Fin

Date Closing Open Range Volume
Tue 06 January 2026 4.43 (-46.37%) 8.48 4.32 - 8.67 0.3236 times
Wed 31 December 2025 8.26 (-37.47%) 13.87 7.72 - 15.28 2.697 times
Fri 28 November 2025 13.21 (26.17%) 10.19 7.35 - 13.38 3.1089 times
Fri 31 October 2025 10.47 (-15.02%) 12.56 9.79 - 13.14 0.6803 times
Tue 30 September 2025 12.32 (9.9%) 11.21 9.88 - 12.70 0.7683 times
Fri 29 August 2025 11.21 (21.98%) 9.37 9.19 - 12.16 0.6237 times
Thu 31 July 2025 9.19 (18.43%) 7.91 7.91 - 9.23 0.6804 times
Mon 30 June 2025 7.76 (46.42%) 5.39 5.32 - 7.76 0.3887 times
Fri 30 May 2025 5.30 (29.58%) 4.08 3.73 - 5.31 0.5373 times
Wed 30 April 2025 4.09 (-8.5%) 4.35 3.83 - 4.49 0.1917 times
Fri 28 March 2025 4.47 (0.45%) 4.30 4.23 - 5.09 1.5576 times

monthly chart ProFin

Yearly price and charts ProFin

Strong yearly Stock price targets for ProFin 511557 are 2.2 and 6.55

Yearly Target 11.46
Yearly Target 22.94
Yearly Target 35.8066666666667
Yearly Target 47.29
Yearly Target 510.16

Yearly price and volumes Pro Fin

Date Closing Open Range Volume
Tue 06 January 2026 4.43 (-46.37%) 8.48 4.32 - 8.67 0.0771 times
Wed 31 December 2025 8.26 (65.53%) 5.08 3.73 - 15.28 3.0321 times
Tue 31 December 2024 4.99 (224.03%) 1.54 0.95 - 5.12 2.5082 times
Fri 29 December 2023 1.54 (6.94%) 1.48 0.85 - 1.79 1.3705 times
Fri 30 December 2022 1.44 (-96.19%) 38.55 1.14 - 216.15 1.9257 times
Fri 31 December 2021 37.75 (51.61%) 25.90 23.00 - 42.80 0.0222 times
Thu 31 December 2020 24.90 (12.93%) 22.00 13.50 - 36.85 0.0138 times
Tue 31 December 2019 22.05 (-88.9%) 198.00 19.75 - 300.00 0.0425 times
Mon 31 December 2018 198.65 (0%) 190.00 168.10 - 227.00 0.008 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of ProFin

Tomorrow's movement Prediction of Pro Fin 511557 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pro Fin 511557 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 3 points

Upper Bollinger band is at 14 and lower is at 5, while middle bands are at 7 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProFin (511557) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ProFin in short term and the sell signal is strong.

ProFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ProFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.96 and ProFin 511557 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProFin 511557 stock. Volume based technical analysis of ProFin 511557 stock is negative.

ProFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pro Fin 511557

DMA (daily moving average) of Pro Fin 511557

DMA period DMA value
5 day DMA 6.1
12 day DMA 7.45
20 day DMA 8.71
35 day DMA 10.11
50 day DMA 10.1
100 day DMA 10.63
150 day DMA 9.69
200 day DMA 8.36

EMA (exponential moving average) of Pro Fin 511557

EMA period EMA current EMA prev EMA prev2
5 day EMA5.676.297.14
12 day EMA7.217.718.27
20 day EMA8.248.649.07
35 day EMA8.979.249.51
50 day EMA9.729.9410.16

SMA (simple moving average) of Pro Fin 511557

SMA period SMA current SMA prev SMA prev2
5 day SMA6.16.847.56
12 day SMA7.457.828.21
20 day SMA8.719.149.6
35 day SMA10.1110.2410.37
50 day SMA10.110.2310.35
100 day SMA10.6310.6810.74
150 day SMA9.699.699.69
200 day SMA8.368.368.36

Fundamentals, profit and EPS of Pro Fin 511557

EPS is 0.51 and PE is: 8.69

Last quarter profit: (September 2025 quarter) 13.37 crores (443.50%)

Debt: 258.70 in crores

Market capitalization: 350.82

EPS is 0.13 and PE is: 34.08

Last quarter profit: (June 2025 quarter) 2.54 crores (92.42%)

Debt: 298.82 in crores

Market capitalization: 332.15

Videos related to: ProFin 511557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProFin 511557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top