ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProFin 511557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pro Fin 511557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ProFin

Strong intraday Stock price targets for ProFin are 2.67 and 2.78

Intraday Target 12.59
Intraday Target 22.63
Intraday Target 32.7
Intraday Target 42.74
Intraday Target 52.81

Daily price and volume Pro Fin

Date Closing Open Range Volume
Mon 05 October 2026 2.67 (0.38%) 2.66 2.66 - 2.77 1.0579 times
Thu 01 October 2026 2.66 (6.4%) 2.58 2.58 - 2.67 1.1078 times
Tue 29 September 2026 2.50 (4.6%) 2.48 2.34 - 2.50 2.616 times
Mon 28 September 2026 2.39 (-2.05%) 2.49 2.34 - 2.49 0.5007 times
Fri 25 September 2026 2.44 (-2.79%) 2.50 2.42 - 2.53 0.467 times
Thu 24 September 2026 2.51 (-0.79%) 2.57 2.45 - 2.57 0.7655 times
Wed 23 September 2026 2.53 (0%) 2.54 2.45 - 2.54 0.4105 times
Tue 22 September 2026 2.53 (0%) 2.51 2.43 - 2.55 1.1233 times
Mon 21 September 2026 2.53 (1.2%) 2.45 2.38 - 2.55 1.5725 times
Fri 18 September 2026 2.50 (2.04%) 2.49 2.39 - 2.55 0.3788 times
Thu 17 September 2026 2.45 (3.38%) 2.32 2.28 - 2.48 1.7395 times

 Daily chart ProFin

Weekly price and charts ProFin

Strong weekly Stock price targets for ProFin 511557 are 2.67 and 2.78

Weekly Target 12.59
Weekly Target 22.63
Weekly Target 32.7
Weekly Target 42.74
Weekly Target 52.81

Weekly price and volumes for Pro Fin

Date Closing Open Range Volume
Mon 05 October 2026 2.67 (0.38%) 2.66 2.66 - 2.77 0.2026 times
Thu 01 October 2026 2.66 (9.02%) 2.49 2.34 - 2.67 0.8089 times
Fri 25 September 2026 2.44 (-2.4%) 2.45 2.38 - 2.57 0.8308 times
Fri 18 September 2026 2.50 (0%) 2.49 2.28 - 2.55 1.0149 times
Fri 11 September 2026 2.50 (-1.57%) 2.54 2.36 - 2.55 0.7465 times
Fri 04 September 2026 2.54 (-0.39%) 2.55 2.36 - 2.65 1.7025 times
Fri 28 August 2026 2.55 (8.05%) 2.34 2.25 - 2.58 0.8873 times
Fri 21 August 2026 2.36 (-14.18%) 2.74 2.36 - 2.74 1.2566 times
Fri 14 August 2026 2.75 (-0.72%) 2.77 2.61 - 2.89 0.8903 times
Fri 07 August 2026 2.77 (-4.48%) 2.89 2.57 - 2.95 1.6597 times
Fri 31 July 2026 2.90 (-2.36%) 2.98 2.77 - 3.09 0.7234 times

 weekly chart ProFin

Monthly price and charts ProFin

Strong monthly Stock price targets for ProFin 511557 are 2.63 and 2.82

Monthly Target 12.48
Monthly Target 22.58
Monthly Target 32.6733333333333
Monthly Target 42.77
Monthly Target 52.86

Monthly price and volumes Pro Fin

Date Closing Open Range Volume
Mon 05 October 2026 2.67 (6.8%) 2.58 2.58 - 2.77 0.0357 times
Tue 29 September 2026 2.50 (-3.1%) 2.60 2.28 - 2.62 0.397 times
Mon 31 August 2026 2.58 (-11.03%) 2.89 2.25 - 2.95 0.4292 times
Fri 31 July 2026 2.90 (3.57%) 2.78 2.51 - 3.09 0.694 times
Tue 30 June 2026 2.80 (-21.13%) 3.71 2.68 - 3.71 0.8065 times
Fri 29 May 2026 3.55 (-10.8%) 3.98 3.36 - 4.45 1.1893 times
Thu 30 April 2026 3.98 (34.01%) 2.97 2.97 - 4.90 1.3193 times
Mon 30 March 2026 2.97 (-29.12%) 4.00 2.67 - 4.08 2.8819 times
Fri 27 February 2026 4.19 (12.03%) 3.60 3.51 - 4.21 1.2425 times
Fri 30 January 2026 3.74 (-54.72%) 8.48 3.52 - 8.67 1.0044 times
Wed 31 December 2025 8.26 (-37.47%) 13.87 7.72 - 15.28 2.3962 times

 monthly chart ProFin

Yearly price and charts ProFin

Strong yearly Stock price targets for ProFin 511557 are -0.75 and 5.67

Yearly Target 1-1.89
Yearly Target 20.39
Yearly Target 34.53
Yearly Target 46.81
Yearly Target 510.95

Yearly price and volumes Pro Fin

Date Closing Open Range Volume
Mon 05 October 2026 2.67 (-67.68%) 8.48 2.25 - 8.67 2.0789 times
Wed 31 December 2025 8.26 (65.53%) 5.08 3.73 - 15.28 2.3518 times
Tue 31 December 2024 4.99 (224.03%) 1.54 0.95 - 5.12 1.9455 times
Fri 29 December 2023 1.54 (6.94%) 1.48 0.85 - 1.79 1.063 times
Fri 30 December 2022 1.44 (-96.19%) 38.55 1.14 - 216.15 1.4937 times
Fri 31 December 2021 37.75 (51.61%) 25.90 23.00 - 42.80 0.0172 times
Thu 31 December 2020 24.90 (12.93%) 22.00 13.50 - 36.85 0.0107 times
Tue 31 December 2019 22.05 (-88.9%) 198.00 19.75 - 300.00 0.0329 times
Mon 31 December 2018 198.65 (0%) 190.00 168.10 - 227.00 0.0062 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of ProFin

Tomorrow's movement Prediction of Pro Fin 511557 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pro Fin 511557 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProFin (511557) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ProFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ProFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProFin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.54 and ProFin 511557 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProFin 511557 stock. Volume based technical analysis of ProFin 511557 stock is negative.

ProFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pro Fin 511557

DMA (daily moving average) of Pro Fin 511557

DMA period DMA value
5 day DMA 2.53
12 day DMA 2.51
20 day DMA 2.5
35 day DMA 2.51
50 day DMA 2.62
100 day DMA 2.92
150 day DMA 3.22
200 day DMA 3.83

EMA (exponential moving average) of Pro Fin 511557

EMA period EMA current EMA prev EMA prev2
5 day EMA2.582.532.47
12 day EMA2.532.52.47
20 day EMA2.532.512.49
35 day EMA2.592.582.57
50 day EMA2.622.622.62

SMA (simple moving average) of Pro Fin 511557

SMA period SMA current SMA prev SMA prev2
5 day SMA2.532.52.47
12 day SMA2.512.492.48
20 day SMA2.52.492.48
35 day SMA2.512.522.52
50 day SMA2.622.622.62
100 day SMA2.922.932.95
150 day SMA3.223.233.23
200 day SMA3.833.883.93

Fundamentals, profit and EPS of Pro Fin 511557

EPS is 0.51 and PE is: 5.24

Last quarter profit: (September 2025 quarter) 13.37 crores (443.50%)

Debt: 258.70 in crores

Market capitalization: 350.82

EPS is 0.13 and PE is: 20.54

Last quarter profit: (June 2025 quarter) 2.54 crores (92.42%)

Debt: 298.82 in crores

Market capitalization: 332.15

Videos related to: ProFin 511557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProFin 511557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top