Munafa Stock Market Course + Intraday & FNO calls 
ProFin 511557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Fin 511557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511557
- 511557 Experts view
- Tomorrow's Movement 511557
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511557 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProFin
Strong intraday Stock price targets for ProFin are 10.77 and 11.53
| Intraday Target 1 | 10.24 |
| Intraday Target 2 | 10.54 |
| Intraday Target 3 | 10.996666666667 |
| Intraday Target 4 | 11.3 |
| Intraday Target 5 | 11.76 |
Daily price and volume Pro Fin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.85 (-3.56%) | 10.69 | 10.69 - 11.45 | 0.6451 times | Thu 11 December 2025 | 11.25 (-4.98%) | 11.25 | 11.25 - 12.40 | 0.6254 times | Wed 10 December 2025 | 11.84 (-4.98%) | 11.84 | 11.84 - 11.84 | 0.3858 times | Tue 09 December 2025 | 12.46 (-4.96%) | 12.46 | 12.46 - 12.46 | 0.018 times | Mon 08 December 2025 | 13.11 (-5%) | 13.11 | 13.11 - 13.11 | 0.0215 times | Fri 05 December 2025 | 13.80 (-4.96%) | 13.80 | 13.80 - 13.80 | 0.034 times | Thu 04 December 2025 | 14.52 (-4.97%) | 14.52 | 14.52 - 14.52 | 0.0836 times | Wed 03 December 2025 | 15.28 (4.95%) | 15.28 | 15.27 - 15.28 | 3.1275 times | Tue 02 December 2025 | 14.56 (4.97%) | 14.56 | 14.55 - 14.56 | 3.2514 times | Mon 01 December 2025 | 13.87 (5%) | 13.87 | 13.86 - 13.87 | 1.8076 times | Fri 28 November 2025 | 13.21 (3.61%) | 13.38 | 12.12 - 13.38 | 5.309 times |
Weekly price and charts ProFin
Strong weekly Stock price targets for ProFin 511557 are 9.56 and 11.98
| Weekly Target 1 | 9.13 |
| Weekly Target 2 | 9.99 |
| Weekly Target 3 | 11.55 |
| Weekly Target 4 | 12.41 |
| Weekly Target 5 | 13.97 |
Weekly price and volumes for Pro Fin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.85 (-21.38%) | 13.11 | 10.69 - 13.11 | 0.5772 times | Fri 05 December 2025 | 13.80 (4.47%) | 13.87 | 13.80 - 15.28 | 2.8265 times | Fri 28 November 2025 | 13.21 (37.89%) | 10.51 | 10.51 - 13.38 | 3.7928 times | Fri 21 November 2025 | 9.58 (4.02%) | 9.31 | 7.35 - 10.05 | 1.1586 times | Fri 14 November 2025 | 9.21 (-8.54%) | 9.57 | 8.85 - 10.18 | 0.3542 times | Fri 07 November 2025 | 10.07 (-3.82%) | 10.19 | 10.07 - 10.87 | 0.1988 times | Fri 31 October 2025 | 10.47 (-2.88%) | 10.89 | 9.79 - 10.89 | 0.114 times | Thu 23 October 2025 | 10.78 (4.26%) | 10.33 | 10.00 - 10.90 | 0.0605 times | Fri 17 October 2025 | 10.34 (-8.58%) | 10.75 | 10.17 - 11.86 | 0.2699 times | Fri 10 October 2025 | 11.31 (-4.88%) | 11.88 | 11.30 - 13.14 | 0.6475 times | Fri 03 October 2025 | 11.89 (-3.57%) | 12.33 | 11.64 - 12.70 | 0.1913 times |
Monthly price and charts ProFin
Strong monthly Stock price targets for ProFin 511557 are 8.48 and 13.07
| Monthly Target 1 | 7.68 |
| Monthly Target 2 | 9.27 |
| Monthly Target 3 | 12.273333333333 |
| Monthly Target 4 | 13.86 |
| Monthly Target 5 | 16.86 |
Monthly price and volumes Pro Fin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.85 (-17.87%) | 13.87 | 10.69 - 15.28 | 1.838 times | Fri 28 November 2025 | 13.21 (26.17%) | 10.19 | 7.35 - 13.38 | 2.9724 times | Fri 31 October 2025 | 10.47 (-15.02%) | 12.56 | 9.79 - 13.14 | 0.6505 times | Tue 30 September 2025 | 12.32 (9.9%) | 11.21 | 9.88 - 12.70 | 0.7346 times | Fri 29 August 2025 | 11.21 (21.98%) | 9.37 | 9.19 - 12.16 | 0.5964 times | Thu 31 July 2025 | 9.19 (18.43%) | 7.91 | 7.91 - 9.23 | 0.6506 times | Mon 30 June 2025 | 7.76 (46.42%) | 5.39 | 5.32 - 7.76 | 0.3716 times | Fri 30 May 2025 | 5.30 (29.58%) | 4.08 | 3.73 - 5.31 | 0.5137 times | Wed 30 April 2025 | 4.09 (-8.5%) | 4.35 | 3.83 - 4.49 | 0.1832 times | Fri 28 March 2025 | 4.47 (0.45%) | 4.30 | 4.23 - 5.09 | 1.4892 times | Fri 28 February 2025 | 4.45 (-9%) | 5.10 | 4.08 - 5.10 | 0.3947 times |
Yearly price and charts ProFin
Strong yearly Stock price targets for ProFin 511557 are 7.29 and 18.84
| Yearly Target 1 | -1.6 |
| Yearly Target 2 | 4.63 |
| Yearly Target 3 | 9.9533333333333 |
| Yearly Target 4 | 16.18 |
| Yearly Target 5 | 21.5 |
Yearly price and volumes Pro Fin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.85 (117.43%) | 5.08 | 3.73 - 15.28 | 2.607 times | Tue 31 December 2024 | 4.99 (224.03%) | 1.54 | 0.95 - 5.12 | 2.2962 times | Fri 29 December 2023 | 1.54 (6.94%) | 1.48 | 0.85 - 1.79 | 1.2547 times | Fri 30 December 2022 | 1.44 (-96.19%) | 38.55 | 1.14 - 216.15 | 1.763 times | Fri 31 December 2021 | 37.75 (51.61%) | 25.90 | 23.00 - 42.80 | 0.0203 times | Thu 31 December 2020 | 24.90 (12.93%) | 22.00 | 13.50 - 36.85 | 0.0127 times | Tue 31 December 2019 | 22.05 (-88.9%) | 198.00 | 19.75 - 300.00 | 0.0389 times | Mon 31 December 2018 | 198.65 (0%) | 190.00 | 168.10 - 227.00 | 0.0073 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProFin
Tomorrow's movement Prediction of Pro Fin 511557 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pro Fin 511557 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pro Fin 511557 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pro Fin 511557 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.06
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 3 points
Upper Bollinger band is at 17 and lower is at 8, while middle bands are at 10 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProFin (511557) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ProFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProFin in short term but the sell signal is initial and weak.
ProFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.1 and ProFin 511557 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProFin 511557 stock. Volume based technical analysis of ProFin 511557 stock is negative.
ProFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pro Fin 511557
DMA (daily moving average) of Pro Fin 511557
| DMA period | DMA value |
| 5 day DMA | 11.9 |
| 12 day DMA | 13.13 |
| 20 day DMA | 11.76 |
| 35 day DMA | 11.09 |
| 50 day DMA | 11.18 |
| 100 day DMA | 10.79 |
| 150 day DMA | 9.31 |
| 200 day DMA | 8.08 |
EMA (exponential moving average) of Pro Fin 511557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.81 | 12.29 | 12.81 |
| 12 day EMA | 12.22 | 12.47 | 12.69 |
| 20 day EMA | 12.01 | 12.13 | 12.22 |
| 35 day EMA | 11.76 | 11.81 | 11.84 |
| 50 day EMA | 11.32 | 11.34 | 11.34 |
SMA (simple moving average) of Pro Fin 511557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.9 | 12.49 | 13.15 |
| 12 day SMA | 13.13 | 13.23 | 13.26 |
| 20 day SMA | 11.76 | 11.68 | 11.58 |
| 35 day SMA | 11.09 | 11.08 | 11.06 |
| 50 day SMA | 11.18 | 11.21 | 11.23 |
| 100 day SMA | 10.79 | 10.77 | 10.74 |
| 150 day SMA | 9.31 | 9.26 | 9.22 |
| 200 day SMA | 8.08 | 8.05 | 8.02 |
Fundamentals, profit and EPS of Pro Fin 511557
EPS is 0.51 and PE is: 21.27
Last quarter profit: (September 2025 quarter) 13.37 crores (443.50%)
Debt: 258.70 in crores
Market capitalization: 350.82
EPS is 0.13 and PE is: 83.46
Last quarter profit: (June 2025 quarter) 2.54 crores (92.42%)
Debt: 298.82 in crores
Market capitalization: 332.15
Videos related to: ProFin 511557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
