ProFin 511557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Fin 511557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511557
- 511557 Experts view
- Tomorrow's Movement 511557
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511557 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProFin
Strong intraday Stock price targets for ProFin are 2.67 and 2.78
| Intraday Target 1 | 2.59 |
| Intraday Target 2 | 2.63 |
| Intraday Target 3 | 2.7 |
| Intraday Target 4 | 2.74 |
| Intraday Target 5 | 2.81 |
Daily price and volume Pro Fin
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.67 (0.38%) | 2.66 | 2.66 - 2.77 | 1.0579 times | Thu 01 October 2026 | 2.66 (6.4%) | 2.58 | 2.58 - 2.67 | 1.1078 times | Tue 29 September 2026 | 2.50 (4.6%) | 2.48 | 2.34 - 2.50 | 2.616 times | Mon 28 September 2026 | 2.39 (-2.05%) | 2.49 | 2.34 - 2.49 | 0.5007 times | Fri 25 September 2026 | 2.44 (-2.79%) | 2.50 | 2.42 - 2.53 | 0.467 times | Thu 24 September 2026 | 2.51 (-0.79%) | 2.57 | 2.45 - 2.57 | 0.7655 times | Wed 23 September 2026 | 2.53 (0%) | 2.54 | 2.45 - 2.54 | 0.4105 times | Tue 22 September 2026 | 2.53 (0%) | 2.51 | 2.43 - 2.55 | 1.1233 times | Mon 21 September 2026 | 2.53 (1.2%) | 2.45 | 2.38 - 2.55 | 1.5725 times | Fri 18 September 2026 | 2.50 (2.04%) | 2.49 | 2.39 - 2.55 | 0.3788 times | Thu 17 September 2026 | 2.45 (3.38%) | 2.32 | 2.28 - 2.48 | 1.7395 times |
Weekly price and charts ProFin
Strong weekly Stock price targets for ProFin 511557 are 2.67 and 2.78
| Weekly Target 1 | 2.59 |
| Weekly Target 2 | 2.63 |
| Weekly Target 3 | 2.7 |
| Weekly Target 4 | 2.74 |
| Weekly Target 5 | 2.81 |
Weekly price and volumes for Pro Fin
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.67 (0.38%) | 2.66 | 2.66 - 2.77 | 0.2026 times | Thu 01 October 2026 | 2.66 (9.02%) | 2.49 | 2.34 - 2.67 | 0.8089 times | Fri 25 September 2026 | 2.44 (-2.4%) | 2.45 | 2.38 - 2.57 | 0.8308 times | Fri 18 September 2026 | 2.50 (0%) | 2.49 | 2.28 - 2.55 | 1.0149 times | Fri 11 September 2026 | 2.50 (-1.57%) | 2.54 | 2.36 - 2.55 | 0.7465 times | Fri 04 September 2026 | 2.54 (-0.39%) | 2.55 | 2.36 - 2.65 | 1.7025 times | Fri 28 August 2026 | 2.55 (8.05%) | 2.34 | 2.25 - 2.58 | 0.8873 times | Fri 21 August 2026 | 2.36 (-14.18%) | 2.74 | 2.36 - 2.74 | 1.2566 times | Fri 14 August 2026 | 2.75 (-0.72%) | 2.77 | 2.61 - 2.89 | 0.8903 times | Fri 07 August 2026 | 2.77 (-4.48%) | 2.89 | 2.57 - 2.95 | 1.6597 times | Fri 31 July 2026 | 2.90 (-2.36%) | 2.98 | 2.77 - 3.09 | 0.7234 times |
Monthly price and charts ProFin
Strong monthly Stock price targets for ProFin 511557 are 2.63 and 2.82
| Monthly Target 1 | 2.48 |
| Monthly Target 2 | 2.58 |
| Monthly Target 3 | 2.6733333333333 |
| Monthly Target 4 | 2.77 |
| Monthly Target 5 | 2.86 |
Monthly price and volumes Pro Fin
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.67 (6.8%) | 2.58 | 2.58 - 2.77 | 0.0357 times | Tue 29 September 2026 | 2.50 (-3.1%) | 2.60 | 2.28 - 2.62 | 0.397 times | Mon 31 August 2026 | 2.58 (-11.03%) | 2.89 | 2.25 - 2.95 | 0.4292 times | Fri 31 July 2026 | 2.90 (3.57%) | 2.78 | 2.51 - 3.09 | 0.694 times | Tue 30 June 2026 | 2.80 (-21.13%) | 3.71 | 2.68 - 3.71 | 0.8065 times | Fri 29 May 2026 | 3.55 (-10.8%) | 3.98 | 3.36 - 4.45 | 1.1893 times | Thu 30 April 2026 | 3.98 (34.01%) | 2.97 | 2.97 - 4.90 | 1.3193 times | Mon 30 March 2026 | 2.97 (-29.12%) | 4.00 | 2.67 - 4.08 | 2.8819 times | Fri 27 February 2026 | 4.19 (12.03%) | 3.60 | 3.51 - 4.21 | 1.2425 times | Fri 30 January 2026 | 3.74 (-54.72%) | 8.48 | 3.52 - 8.67 | 1.0044 times | Wed 31 December 2025 | 8.26 (-37.47%) | 13.87 | 7.72 - 15.28 | 2.3962 times |
Yearly price and charts ProFin
Strong yearly Stock price targets for ProFin 511557 are -0.75 and 5.67
| Yearly Target 1 | -1.89 |
| Yearly Target 2 | 0.39 |
| Yearly Target 3 | 4.53 |
| Yearly Target 4 | 6.81 |
| Yearly Target 5 | 10.95 |
Yearly price and volumes Pro Fin
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.67 (-67.68%) | 8.48 | 2.25 - 8.67 | 2.0789 times | Wed 31 December 2025 | 8.26 (65.53%) | 5.08 | 3.73 - 15.28 | 2.3518 times | Tue 31 December 2024 | 4.99 (224.03%) | 1.54 | 0.95 - 5.12 | 1.9455 times | Fri 29 December 2023 | 1.54 (6.94%) | 1.48 | 0.85 - 1.79 | 1.063 times | Fri 30 December 2022 | 1.44 (-96.19%) | 38.55 | 1.14 - 216.15 | 1.4937 times | Fri 31 December 2021 | 37.75 (51.61%) | 25.90 | 23.00 - 42.80 | 0.0172 times | Thu 31 December 2020 | 24.90 (12.93%) | 22.00 | 13.50 - 36.85 | 0.0107 times | Tue 31 December 2019 | 22.05 (-88.9%) | 198.00 | 19.75 - 300.00 | 0.0329 times | Mon 31 December 2018 | 198.65 (0%) | 190.00 | 168.10 - 227.00 | 0.0062 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ProFin
Tomorrow's movement Prediction of Pro Fin 511557 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pro Fin 511557 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProFin (511557) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ProFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProFin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.54 and ProFin 511557 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProFin 511557 stock. Volume based technical analysis of ProFin 511557 stock is negative.
ProFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pro Fin 511557
DMA (daily moving average) of Pro Fin 511557
| DMA period | DMA value |
| 5 day DMA | 2.53 |
| 12 day DMA | 2.51 |
| 20 day DMA | 2.5 |
| 35 day DMA | 2.51 |
| 50 day DMA | 2.62 |
| 100 day DMA | 2.92 |
| 150 day DMA | 3.22 |
| 200 day DMA | 3.83 |
EMA (exponential moving average) of Pro Fin 511557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.58 | 2.53 | 2.47 |
| 12 day EMA | 2.53 | 2.5 | 2.47 |
| 20 day EMA | 2.53 | 2.51 | 2.49 |
| 35 day EMA | 2.59 | 2.58 | 2.57 |
| 50 day EMA | 2.62 | 2.62 | 2.62 |
SMA (simple moving average) of Pro Fin 511557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.53 | 2.5 | 2.47 |
| 12 day SMA | 2.51 | 2.49 | 2.48 |
| 20 day SMA | 2.5 | 2.49 | 2.48 |
| 35 day SMA | 2.51 | 2.52 | 2.52 |
| 50 day SMA | 2.62 | 2.62 | 2.62 |
| 100 day SMA | 2.92 | 2.93 | 2.95 |
| 150 day SMA | 3.22 | 3.23 | 3.23 |
| 200 day SMA | 3.83 | 3.88 | 3.93 |
Fundamentals, profit and EPS of Pro Fin 511557
EPS is 0.51 and PE is: 5.24
Last quarter profit: (September 2025 quarter) 13.37 crores (443.50%)
Debt: 258.70 in crores
Market capitalization: 350.82
EPS is 0.13 and PE is: 20.54
Last quarter profit: (June 2025 quarter) 2.54 crores (92.42%)
Debt: 298.82 in crores
Market capitalization: 332.15
Videos related to: ProFin 511557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


