Munafa Stock Market Course + Intraday & FNO calls 
Vakrangee 511431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vakrangee 511431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511431
- 511431 Experts view
- Tomorrow's Movement 511431
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511431 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vakrangee
Strong intraday Stock price targets for Vakrangee are 7.63 and 7.77
| Intraday Target 1 | 7.59 |
| Intraday Target 2 | 7.67 |
| Intraday Target 3 | 7.7333333333333 |
| Intraday Target 4 | 7.81 |
| Intraday Target 5 | 7.87 |
Daily price and volume Vakrangee
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 7.74 (-0.13%) | 7.80 | 7.66 - 7.80 | 0.7378 times | Mon 29 December 2025 | 7.75 (-1.65%) | 7.86 | 7.65 - 7.86 | 1.2394 times | Fri 26 December 2025 | 7.88 (-0.76%) | 7.91 | 7.80 - 7.94 | 0.5145 times | Wed 24 December 2025 | 7.94 (-1.24%) | 8.11 | 7.90 - 8.17 | 1.2203 times | Tue 23 December 2025 | 8.04 (1.77%) | 7.90 | 7.85 - 8.12 | 1.3792 times | Mon 22 December 2025 | 7.90 (1.02%) | 7.86 | 7.85 - 7.98 | 1.2174 times | Fri 19 December 2025 | 7.82 (1.16%) | 7.70 | 7.69 - 7.84 | 1.0616 times | Thu 18 December 2025 | 7.73 (0.13%) | 7.67 | 7.60 - 7.77 | 0.799 times | Wed 17 December 2025 | 7.72 (-0.13%) | 7.83 | 7.69 - 7.83 | 0.5917 times | Tue 16 December 2025 | 7.73 (-1.53%) | 7.76 | 7.67 - 7.87 | 1.239 times | Mon 15 December 2025 | 7.85 (-0.88%) | 7.92 | 7.80 - 7.92 | 0.8548 times |
Weekly price and charts Vakrangee
Strong weekly Stock price targets for Vakrangee 511431 are 7.59 and 7.8
| Weekly Target 1 | 7.54 |
| Weekly Target 2 | 7.64 |
| Weekly Target 3 | 7.75 |
| Weekly Target 4 | 7.85 |
| Weekly Target 5 | 7.96 |
Weekly price and volumes for Vakrangee
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 7.74 (-1.78%) | 7.86 | 7.65 - 7.86 | 0.2512 times | Fri 26 December 2025 | 7.88 (0.77%) | 7.86 | 7.80 - 8.17 | 0.5503 times | Fri 19 December 2025 | 7.82 (-1.26%) | 7.92 | 7.60 - 7.92 | 0.5776 times | Fri 12 December 2025 | 7.92 (-1%) | 8.00 | 7.61 - 8.00 | 1.052 times | Fri 05 December 2025 | 8.00 (-1.6%) | 8.10 | 7.87 - 8.23 | 0.6084 times | Fri 28 November 2025 | 8.13 (0%) | 8.11 | 7.89 - 8.25 | 0.7836 times | Fri 21 November 2025 | 8.13 (-5.36%) | 8.45 | 8.00 - 8.67 | 0.8959 times | Fri 14 November 2025 | 8.59 (1.3%) | 8.48 | 8.06 - 8.89 | 0.9428 times | Fri 07 November 2025 | 8.48 (-3.42%) | 8.78 | 8.05 - 8.81 | 0.7143 times | Fri 31 October 2025 | 8.78 (2.33%) | 9.00 | 8.70 - 9.63 | 3.6238 times | Thu 23 October 2025 | 8.58 (4.38%) | 8.20 | 8.10 - 8.86 | 1.6841 times |
Monthly price and charts Vakrangee
Strong monthly Stock price targets for Vakrangee 511431 are 7.36 and 7.99
| Monthly Target 1 | 7.23 |
| Monthly Target 2 | 7.48 |
| Monthly Target 3 | 7.8566666666667 |
| Monthly Target 4 | 8.11 |
| Monthly Target 5 | 8.49 |
Monthly price and volumes Vakrangee
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 7.74 (-4.8%) | 8.10 | 7.60 - 8.23 | 0.2497 times | Fri 28 November 2025 | 8.13 (-7.4%) | 8.78 | 7.89 - 8.89 | 0.2742 times | Fri 31 October 2025 | 8.78 (8.13%) | 8.25 | 7.98 - 9.63 | 0.6472 times | Tue 30 September 2025 | 8.12 (-3.22%) | 8.45 | 8.04 - 9.77 | 1.0835 times | Fri 29 August 2025 | 8.39 (-8.61%) | 9.21 | 8.21 - 9.55 | 0.7379 times | Thu 31 July 2025 | 9.18 (-9.82%) | 10.54 | 8.96 - 10.65 | 0.5668 times | Mon 30 June 2025 | 10.18 (3.88%) | 9.66 | 9.25 - 10.27 | 0.3599 times | Fri 30 May 2025 | 9.80 (-0.91%) | 9.86 | 8.81 - 11.57 | 1.0601 times | Wed 30 April 2025 | 9.89 (4.99%) | 9.45 | 9.35 - 11.43 | 2.1058 times | Fri 28 March 2025 | 9.42 (-31.94%) | 14.11 | 9.41 - 14.20 | 2.9148 times | Fri 28 February 2025 | 13.84 (-42.41%) | 21.69 | 12.85 - 21.69 | 4.4846 times |
Yearly price and charts Vakrangee
Strong yearly Stock price targets for Vakrangee 511431 are -7.62 and 22.96
| Yearly Target 1 | -12.73 |
| Yearly Target 2 | -2.5 |
| Yearly Target 3 | 17.836666666667 |
| Yearly Target 4 | 28.07 |
| Yearly Target 5 | 48.41 |
Yearly price and volumes Vakrangee
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 7.74 (-77.33%) | 34.64 | 7.60 - 38.17 | 0.7654 times | Tue 31 December 2024 | 34.14 (79.87%) | 19.13 | 18.45 - 37.72 | 2.3064 times | Fri 29 December 2023 | 18.98 (-31.6%) | 27.95 | 14.61 - 28.50 | 2.0545 times | Fri 30 December 2022 | 27.75 (-37.07%) | 43.60 | 23.60 - 45.65 | 0.7417 times | Fri 31 December 2021 | 44.10 (-36.18%) | 68.90 | 29.15 - 69.40 | 0.5522 times | Thu 31 December 2020 | 69.10 (45.02%) | 47.70 | 17.10 - 69.85 | 0.3638 times | Tue 31 December 2019 | 47.65 (42.88%) | 33.95 | 22.75 - 70.95 | 0.9364 times | Mon 31 December 2018 | 33.35 (0%) | 28.85 | 22.35 - 41.75 | 0.2796 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Vakrangee
Tomorrow's movement Prediction of Vakrangee 511431 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vakrangee 511431 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vakrangee 511431 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.84
Tomorrow's movement Prediction of Vakrangee 511431 is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 5 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vakrangee (511431) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Vakrangee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vakrangee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vakrangee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vakrangee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vakrangee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.84 and Vakrangee 511431 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vakrangee 511431 stock. Volume based technical analysis of Vakrangee 511431 stock is negative.
Vakrangee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vakrangee 511431
DMA (daily moving average) of Vakrangee 511431
| DMA period | DMA value |
| 5 day DMA | 7.87 |
| 12 day DMA | 7.84 |
| 20 day DMA | 7.86 |
| 35 day DMA | 8.01 |
| 50 day DMA | 8.18 |
| 100 day DMA | 8.42 |
| 150 day DMA | 8.9 |
| 200 day DMA | 9.41 |
EMA (exponential moving average) of Vakrangee 511431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.81 | 7.85 | 7.9 |
| 12 day EMA | 7.86 | 7.88 | 7.9 |
| 20 day EMA | 7.89 | 7.91 | 7.93 |
| 35 day EMA | 8 | 8.02 | 8.04 |
| 50 day EMA | 8.14 | 8.16 | 8.18 |
SMA (simple moving average) of Vakrangee 511431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.87 | 7.9 | 7.92 |
| 12 day SMA | 7.84 | 7.84 | 7.85 |
| 20 day SMA | 7.86 | 7.88 | 7.9 |
| 35 day SMA | 8.01 | 8.02 | 8.04 |
| 50 day SMA | 8.18 | 8.19 | 8.19 |
| 100 day SMA | 8.42 | 8.43 | 8.45 |
| 150 day SMA | 8.9 | 8.92 | 8.95 |
| 200 day SMA | 9.41 | 9.44 | 9.47 |
Videos related to: Vakrangee 511431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
