Munafa Stock Market Course + Intraday & FNO calls 
Vakrangee 511431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vakrangee 511431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511431
- 511431 Experts view
- Tomorrow's Movement 511431
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511431 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vakrangee
Strong intraday Stock price targets for Vakrangee are 7.77 and 7.91
| Intraday Target 1 | 7.73 |
| Intraday Target 2 | 7.81 |
| Intraday Target 3 | 7.8733333333333 |
| Intraday Target 4 | 7.95 |
| Intraday Target 5 | 8.01 |
Daily price and volume Vakrangee
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.88 (-0.76%) | 7.91 | 7.80 - 7.94 | 0.5323 times | Wed 24 December 2025 | 7.94 (-1.24%) | 8.11 | 7.90 - 8.17 | 1.2626 times | Tue 23 December 2025 | 8.04 (1.77%) | 7.90 | 7.85 - 8.12 | 1.427 times | Mon 22 December 2025 | 7.90 (1.02%) | 7.86 | 7.85 - 7.98 | 1.2595 times | Fri 19 December 2025 | 7.82 (1.16%) | 7.70 | 7.69 - 7.84 | 1.0983 times | Thu 18 December 2025 | 7.73 (0.13%) | 7.67 | 7.60 - 7.77 | 0.8267 times | Wed 17 December 2025 | 7.72 (-0.13%) | 7.83 | 7.69 - 7.83 | 0.6122 times | Tue 16 December 2025 | 7.73 (-1.53%) | 7.76 | 7.67 - 7.87 | 1.2819 times | Mon 15 December 2025 | 7.85 (-0.88%) | 7.92 | 7.80 - 7.92 | 0.8844 times | Fri 12 December 2025 | 7.92 (1.54%) | 7.77 | 7.77 - 7.95 | 0.8151 times | Thu 11 December 2025 | 7.80 (-0.13%) | 7.84 | 7.78 - 7.88 | 3.1308 times |
Weekly price and charts Vakrangee
Strong weekly Stock price targets for Vakrangee 511431 are 7.84 and 8.21
| Weekly Target 1 | 7.58 |
| Weekly Target 2 | 7.73 |
| Weekly Target 3 | 7.95 |
| Weekly Target 4 | 8.1 |
| Weekly Target 5 | 8.32 |
Weekly price and volumes for Vakrangee
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.88 (0.77%) | 7.86 | 7.80 - 8.17 | 0.4814 times | Fri 19 December 2025 | 7.82 (-1.26%) | 7.92 | 7.60 - 7.92 | 0.5052 times | Fri 12 December 2025 | 7.92 (-1%) | 8.00 | 7.61 - 8.00 | 0.9202 times | Fri 05 December 2025 | 8.00 (-1.6%) | 8.10 | 7.87 - 8.23 | 0.5321 times | Fri 28 November 2025 | 8.13 (0%) | 8.11 | 7.89 - 8.25 | 0.6854 times | Fri 21 November 2025 | 8.13 (-5.36%) | 8.45 | 8.00 - 8.67 | 0.7836 times | Fri 14 November 2025 | 8.59 (1.3%) | 8.48 | 8.06 - 8.89 | 0.8247 times | Fri 07 November 2025 | 8.48 (-3.42%) | 8.78 | 8.05 - 8.81 | 0.6248 times | Fri 31 October 2025 | 8.78 (2.33%) | 9.00 | 8.70 - 9.63 | 3.1696 times | Thu 23 October 2025 | 8.58 (4.38%) | 8.20 | 8.10 - 8.86 | 1.473 times | Fri 17 October 2025 | 8.22 (-0.12%) | 8.20 | 8.00 - 8.40 | 0.7183 times |
Monthly price and charts Vakrangee
Strong monthly Stock price targets for Vakrangee 511431 are 7.43 and 8.06
| Monthly Target 1 | 7.27 |
| Monthly Target 2 | 7.58 |
| Monthly Target 3 | 7.9033333333333 |
| Monthly Target 4 | 8.21 |
| Monthly Target 5 | 8.53 |
Monthly price and volumes Vakrangee
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.88 (-3.08%) | 8.10 | 7.60 - 8.23 | 0.2296 times | Fri 28 November 2025 | 8.13 (-7.4%) | 8.78 | 7.89 - 8.89 | 0.2747 times | Fri 31 October 2025 | 8.78 (8.13%) | 8.25 | 7.98 - 9.63 | 0.6485 times | Tue 30 September 2025 | 8.12 (-3.22%) | 8.45 | 8.04 - 9.77 | 1.0858 times | Fri 29 August 2025 | 8.39 (-8.61%) | 9.21 | 8.21 - 9.55 | 0.7394 times | Thu 31 July 2025 | 9.18 (-9.82%) | 10.54 | 8.96 - 10.65 | 0.568 times | Mon 30 June 2025 | 10.18 (3.88%) | 9.66 | 9.25 - 10.27 | 0.3607 times | Fri 30 May 2025 | 9.80 (-0.91%) | 9.86 | 8.81 - 11.57 | 1.0623 times | Wed 30 April 2025 | 9.89 (4.99%) | 9.45 | 9.35 - 11.43 | 2.1101 times | Fri 28 March 2025 | 9.42 (-31.94%) | 14.11 | 9.41 - 14.20 | 2.9208 times | Fri 28 February 2025 | 13.84 (-42.41%) | 21.69 | 12.85 - 21.69 | 4.4938 times |
Yearly price and charts Vakrangee
Strong yearly Stock price targets for Vakrangee 511431 are -7.55 and 23.03
| Yearly Target 1 | -12.69 |
| Yearly Target 2 | -2.4 |
| Yearly Target 3 | 17.883333333333 |
| Yearly Target 4 | 28.17 |
| Yearly Target 5 | 48.45 |
Yearly price and volumes Vakrangee
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.88 (-76.92%) | 34.64 | 7.60 - 38.17 | 0.7646 times | Tue 31 December 2024 | 34.14 (79.87%) | 19.13 | 18.45 - 37.72 | 2.3066 times | Fri 29 December 2023 | 18.98 (-31.6%) | 27.95 | 14.61 - 28.50 | 2.0547 times | Fri 30 December 2022 | 27.75 (-37.07%) | 43.60 | 23.60 - 45.65 | 0.7417 times | Fri 31 December 2021 | 44.10 (-36.18%) | 68.90 | 29.15 - 69.40 | 0.5523 times | Thu 31 December 2020 | 69.10 (45.02%) | 47.70 | 17.10 - 69.85 | 0.3638 times | Tue 31 December 2019 | 47.65 (42.88%) | 33.95 | 22.75 - 70.95 | 0.9366 times | Mon 31 December 2018 | 33.35 (0%) | 28.85 | 22.35 - 41.75 | 0.2797 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Vakrangee
Tomorrow's movement Prediction of Vakrangee 511431 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vakrangee 511431 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vakrangee 511431 is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Tomorrow's movement Prediction of Vakrangee 511431 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.87
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vakrangee (511431) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vakrangee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vakrangee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vakrangee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vakrangee in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vakrangee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.87 and Vakrangee 511431 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vakrangee 511431 stock. Volume based technical analysis of Vakrangee 511431 stock is negative.
Vakrangee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vakrangee 511431
DMA (daily moving average) of Vakrangee 511431
| DMA period | DMA value |
| 5 day DMA | 7.92 |
| 12 day DMA | 7.85 |
| 20 day DMA | 7.9 |
| 35 day DMA | 8.04 |
| 50 day DMA | 8.19 |
| 100 day DMA | 8.45 |
| 150 day DMA | 8.95 |
| 200 day DMA | 9.47 |
EMA (exponential moving average) of Vakrangee 511431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.9 | 7.91 | 7.9 |
| 12 day EMA | 7.9 | 7.9 | 7.89 |
| 20 day EMA | 7.93 | 7.94 | 7.94 |
| 35 day EMA | 8.04 | 8.05 | 8.06 |
| 50 day EMA | 8.16 | 8.17 | 8.18 |
SMA (simple moving average) of Vakrangee 511431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.92 | 7.89 | 7.84 |
| 12 day SMA | 7.85 | 7.84 | 7.83 |
| 20 day SMA | 7.9 | 7.91 | 7.92 |
| 35 day SMA | 8.04 | 8.06 | 8.07 |
| 50 day SMA | 8.19 | 8.2 | 8.2 |
| 100 day SMA | 8.45 | 8.46 | 8.48 |
| 150 day SMA | 8.95 | 8.97 | 8.99 |
| 200 day SMA | 9.47 | 9.5 | 9.54 |
Videos related to: Vakrangee 511431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
