Munafa Stock Market Course + Intraday & FNO calls 
Vakrangee 511431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vakrangee 511431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511431
- 511431 Experts view
- Tomorrow's Movement 511431
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511431 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vakrangee
Strong intraday Stock price targets for Vakrangee are 6.57 and 6.74
| Intraday Target 1 | 6.53 |
| Intraday Target 2 | 6.61 |
| Intraday Target 3 | 6.7 |
| Intraday Target 4 | 6.78 |
| Intraday Target 5 | 6.87 |
Daily price and volume Vakrangee
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 6.69 (-1.04%) | 6.79 | 6.62 - 6.79 | 0.6058 times | Fri 13 February 2026 | 6.76 (-1.02%) | 6.80 | 6.64 - 6.81 | 0.3209 times | Thu 12 February 2026 | 6.83 (-2.01%) | 6.99 | 6.74 - 7.00 | 0.408 times | Wed 11 February 2026 | 6.97 (-0.99%) | 7.02 | 6.93 - 7.13 | 0.7011 times | Tue 10 February 2026 | 7.04 (-1.54%) | 7.09 | 7.00 - 7.18 | 0.7049 times | Mon 09 February 2026 | 7.15 (2.58%) | 7.01 | 6.94 - 7.28 | 0.9196 times | Fri 06 February 2026 | 6.97 (0.14%) | 6.98 | 6.85 - 7.00 | 0.2646 times | Thu 05 February 2026 | 6.96 (-1.56%) | 7.16 | 6.90 - 7.16 | 2.619 times | Wed 04 February 2026 | 7.07 (2.61%) | 6.90 | 6.85 - 7.12 | 3.0112 times | Tue 03 February 2026 | 6.89 (0.88%) | 6.95 | 6.86 - 7.38 | 0.4449 times | Mon 02 February 2026 | 6.83 (1.04%) | 6.66 | 6.61 - 6.87 | 0.3535 times |
Weekly price and charts Vakrangee
Strong weekly Stock price targets for Vakrangee 511431 are 6.57 and 6.74
| Weekly Target 1 | 6.53 |
| Weekly Target 2 | 6.61 |
| Weekly Target 3 | 6.7 |
| Weekly Target 4 | 6.78 |
| Weekly Target 5 | 6.87 |
Weekly price and volumes for Vakrangee
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 6.69 (-1.04%) | 6.79 | 6.62 - 6.79 | 0.2069 times | Fri 13 February 2026 | 6.76 (-3.01%) | 7.01 | 6.64 - 7.28 | 1.0434 times | Fri 06 February 2026 | 6.97 (0.29%) | 7.00 | 6.61 - 7.38 | 2.429 times | Fri 30 January 2026 | 6.95 (4.67%) | 6.74 | 6.69 - 7.35 | 1.6259 times | Fri 23 January 2026 | 6.64 (-6.61%) | 7.11 | 6.21 - 7.13 | 1.3883 times | Fri 16 January 2026 | 7.11 (-7.06%) | 7.56 | 7.02 - 7.67 | 0.7507 times | Fri 09 January 2026 | 7.65 (-4.14%) | 7.92 | 7.54 - 8.04 | 0.6119 times | Fri 02 January 2026 | 7.98 (1.27%) | 7.86 | 7.65 - 8.07 | 0.7421 times | Fri 26 December 2025 | 7.88 (0.77%) | 7.86 | 7.80 - 8.17 | 0.5864 times | Fri 19 December 2025 | 7.82 (-1.26%) | 7.92 | 7.60 - 7.92 | 0.6154 times | Fri 12 December 2025 | 7.92 (-1%) | 8.00 | 7.61 - 8.00 | 1.1209 times |
Monthly price and charts Vakrangee
Strong monthly Stock price targets for Vakrangee 511431 are 6.27 and 7.04
| Monthly Target 1 | 6.12 |
| Monthly Target 2 | 6.41 |
| Monthly Target 3 | 6.8933333333333 |
| Monthly Target 4 | 7.18 |
| Monthly Target 5 | 7.66 |
Monthly price and volumes Vakrangee
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 6.69 (-3.74%) | 7.00 | 6.61 - 7.38 | 0.5033 times | Fri 30 January 2026 | 6.95 (-11.24%) | 7.83 | 6.21 - 8.07 | 0.6371 times | Wed 31 December 2025 | 7.83 (-3.69%) | 8.10 | 7.60 - 8.23 | 0.4695 times | Fri 28 November 2025 | 8.13 (-7.4%) | 8.78 | 7.89 - 8.89 | 0.4863 times | Fri 31 October 2025 | 8.78 (8.13%) | 8.25 | 7.98 - 9.63 | 1.148 times | Tue 30 September 2025 | 8.12 (-3.22%) | 8.45 | 8.04 - 9.77 | 1.9221 times | Fri 29 August 2025 | 8.39 (-8.61%) | 9.21 | 8.21 - 9.55 | 1.309 times | Thu 31 July 2025 | 9.18 (-9.82%) | 10.54 | 8.96 - 10.65 | 1.0055 times | Mon 30 June 2025 | 10.18 (3.88%) | 9.66 | 9.25 - 10.27 | 0.6385 times | Fri 30 May 2025 | 9.80 (-0.91%) | 9.86 | 8.81 - 11.57 | 1.8806 times | Wed 30 April 2025 | 9.89 (4.99%) | 9.45 | 9.35 - 11.43 | 3.7355 times |
Yearly price and charts Vakrangee
Strong yearly Stock price targets for Vakrangee 511431 are 5.52 and 7.38
| Yearly Target 1 | 5.13 |
| Yearly Target 2 | 5.91 |
| Yearly Target 3 | 6.99 |
| Yearly Target 4 | 7.77 |
| Yearly Target 5 | 8.85 |
Yearly price and volumes Vakrangee
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 6.69 (-14.56%) | 7.83 | 6.21 - 8.07 | 0.0322 times | Wed 31 December 2025 | 7.83 (-77.07%) | 34.64 | 7.60 - 38.17 | 0.8587 times | Tue 31 December 2024 | 34.14 (79.87%) | 19.13 | 18.45 - 37.72 | 2.5851 times | Fri 29 December 2023 | 18.98 (-31.6%) | 27.95 | 14.61 - 28.50 | 2.3028 times | Fri 30 December 2022 | 27.75 (-37.07%) | 43.60 | 23.60 - 45.65 | 0.8313 times | Fri 31 December 2021 | 44.10 (-36.18%) | 68.90 | 29.15 - 69.40 | 0.619 times | Thu 31 December 2020 | 69.10 (45.02%) | 47.70 | 17.10 - 69.85 | 0.4078 times | Tue 31 December 2019 | 47.65 (42.88%) | 33.95 | 22.75 - 70.95 | 1.0496 times | Mon 31 December 2018 | 33.35 (0%) | 28.85 | 22.35 - 41.75 | 0.3134 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Vakrangee
Tomorrow's movement Prediction of Vakrangee 511431 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vakrangee 511431 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vakrangee 511431 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vakrangee 511431 is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 10 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vakrangee (511431) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Vakrangee stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vakrangee in short term but the buy signal is initial and weak.
Vakrangee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vakrangee in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vakrangee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.99 and Vakrangee 511431 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vakrangee 511431 stock. Volume based technical analysis of Vakrangee 511431 stock is negative.
Vakrangee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vakrangee 511431
DMA (daily moving average) of Vakrangee 511431
| DMA period | DMA value |
| 5 day DMA | 6.86 |
| 12 day DMA | 6.91 |
| 20 day DMA | 6.9 |
| 35 day DMA | 7.22 |
| 50 day DMA | 7.41 |
| 100 day DMA | 7.86 |
| 150 day DMA | 8.3 |
| 200 day DMA | 8.71 |
EMA (exponential moving average) of Vakrangee 511431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.82 | 6.89 | 6.95 |
| 12 day EMA | 6.9 | 6.94 | 6.97 |
| 20 day EMA | 7 | 7.03 | 7.06 |
| 35 day EMA | 7.17 | 7.2 | 7.23 |
| 50 day EMA | 7.4 | 7.43 | 7.46 |
SMA (simple moving average) of Vakrangee 511431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.86 | 6.95 | 6.99 |
| 12 day SMA | 6.91 | 6.93 | 6.94 |
| 20 day SMA | 6.9 | 6.91 | 6.93 |
| 35 day SMA | 7.22 | 7.25 | 7.29 |
| 50 day SMA | 7.41 | 7.44 | 7.46 |
| 100 day SMA | 7.86 | 7.88 | 7.91 |
| 150 day SMA | 8.3 | 8.32 | 8.34 |
| 200 day SMA | 8.71 | 8.73 | 8.75 |
Videos related to: Vakrangee 511431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
