Vakrangee 511431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vakrangee 511431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vakrangee

Strong Daily Stock price targets for Vakrangee 511431 are 23.39 and 24.32

Daily Target 123.21
Daily Target 223.57
Daily Target 324.136666666667
Daily Target 424.5
Daily Target 525.07

Daily price and volume Vakrangee

Date Closing Open Range Volume
Thu 18 April 2024 23.94 (-0.21%) 24.10 23.77 - 24.70 0.4671 times
Tue 16 April 2024 23.99 (0.63%) 23.76 23.67 - 24.65 0.5003 times
Mon 15 April 2024 23.84 (-4.26%) 24.01 23.22 - 24.43 0.9828 times
Fri 12 April 2024 24.90 (2.77%) 24.33 24.09 - 26.79 1.7164 times
Wed 10 April 2024 24.23 (-0.16%) 24.19 23.75 - 25.20 1.3823 times
Tue 09 April 2024 24.27 (3.06%) 23.56 22.95 - 24.62 1.3122 times
Mon 08 April 2024 23.55 (-1.75%) 24.40 23.42 - 24.49 0.4422 times
Fri 05 April 2024 23.97 (1.48%) 23.79 23.22 - 24.37 0.7829 times
Thu 04 April 2024 23.62 (-1.54%) 23.99 23.31 - 24.67 1.2248 times
Wed 03 April 2024 23.99 (10%) 21.88 21.65 - 23.99 1.1889 times
Tue 02 April 2024 21.81 (2.73%) 21.42 20.85 - 22.15 0.8953 times

 Daily chart Vakrangee

Weekly price and charts Vakrangee

Strong weekly Stock price targets for Vakrangee 511431 are 22.84 and 24.32

Weekly Target 122.47
Weekly Target 223.21
Weekly Target 323.953333333333
Weekly Target 424.69
Weekly Target 525.43

Weekly price and volumes for Vakrangee

Date Closing Open Range Volume
Thu 18 April 2024 23.94 (-3.86%) 24.01 23.22 - 24.70 0.4987 times
Fri 12 April 2024 24.90 (3.88%) 24.40 22.95 - 26.79 1.2409 times
Fri 05 April 2024 23.97 (20.76%) 20.00 20.00 - 24.67 1.2652 times
Thu 28 March 2024 19.85 (-1.64%) 20.30 19.75 - 21.09 0.6177 times
Fri 22 March 2024 20.18 (-1.13%) 20.46 19.21 - 20.84 0.7495 times
Fri 15 March 2024 20.41 (-12.48%) 23.30 19.05 - 23.35 1.1539 times
Thu 07 March 2024 23.32 (-7.09%) 25.14 22.57 - 25.23 0.629 times
Sat 02 March 2024 25.10 (-4.92%) 26.32 23.92 - 26.50 0.9909 times
Fri 23 February 2024 26.40 (5.1%) 25.14 25.01 - 28.07 1.5389 times
Fri 16 February 2024 25.12 (-3.31%) 26.11 23.10 - 26.40 1.3152 times
Fri 09 February 2024 25.98 (-11.06%) 29.32 24.80 - 29.70 1.2637 times

 weekly chart Vakrangee

Monthly price and charts Vakrangee

Strong monthly Stock price targets for Vakrangee 511431 are 21.97 and 28.76

Monthly Target 116.79
Monthly Target 220.36
Monthly Target 323.576666666667
Monthly Target 427.15
Monthly Target 530.37

Monthly price and volumes Vakrangee

Date Closing Open Range Volume
Thu 18 April 2024 23.94 (20.6%) 20.00 20.00 - 26.79 0.4302 times
Thu 28 March 2024 19.85 (-21.07%) 25.28 19.05 - 25.48 0.4667 times
Thu 29 February 2024 25.15 (-16.67%) 31.52 23.10 - 32.19 1.1922 times
Wed 31 January 2024 30.18 (59.01%) 19.13 18.92 - 30.18 2.5692 times
Fri 29 December 2023 18.98 (2.37%) 18.57 18.40 - 20.84 1.3488 times
Thu 30 November 2023 18.54 (5.1%) 17.71 17.43 - 20.02 0.757 times
Tue 31 October 2023 17.64 (1.03%) 17.44 16.15 - 22.50 1.0457 times
Fri 29 September 2023 17.46 (12.65%) 15.54 15.48 - 18.60 0.9864 times
Thu 31 August 2023 15.50 (-1.65%) 15.77 14.61 - 17.95 0.9072 times
Mon 31 July 2023 15.76 (-3.43%) 16.42 15.61 - 17.44 0.2967 times
Fri 30 June 2023 16.32 (-2.63%) 16.56 15.49 - 19.20 0.5608 times

 monthly chart Vakrangee

Indicator Analysis of Vakrangee

Tomorrow's movement Prediction of Vakrangee 511431 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vakrangee 511431 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vakrangee 511431 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Thu 18 April 2024

Munafa value: 51 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 19, while middle bands are at 21 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Vakrangee (511431) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vakrangee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Vakrangee in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vakrangee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Vakrangee in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Vakrangee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.13 and Vakrangee 511431 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Vakrangee 511431 stock. Volume based technical analysis of Vakrangee 511431 stock is negative.

Vakrangee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vakrangee 511431

DMA (daily moving average) of Vakrangee 511431

DMA period DMA value
5 day DMA 24.18
12 day DMA 23.61
20 day DMA 22.15
35 day DMA 22.67
50 day DMA 23.74
100 day DMA 22.2
150 day DMA 20.79
200 day DMA 19.6

EMA (exponential moving average) of Vakrangee 511431

EMA period EMA current EMA prev EMA prev2
5 day EMA2424.0324.05
12 day EMA23.4623.3723.26
20 day EMA23.1323.0422.94
35 day EMA23.5223.4923.46
50 day EMA24.1124.1224.13

SMA (simple moving average) of Vakrangee 511431

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1824.2524.16
12 day SMA23.6123.2722.95
20 day SMA22.1521.9721.81
35 day SMA22.6722.7422.81
50 day SMA23.7423.8423.97
100 day SMA22.222.1522.11
150 day SMA20.7920.7420.68
200 day SMA19.619.5619.52

Videos related to: Vakrangee 511431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Vakrangee 511431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vakrangee 511431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top