Vakrangee 511431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vakrangee 511431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511431
- 511431 Experts view
- Tomorrow's Movement 511431
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511431 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vakrangee
Strong intraday Stock price targets for Vakrangee are 9.97 and 10.17
Intraday Target 1 | 9.93 |
Intraday Target 2 | 10.01 |
Intraday Target 3 | 10.13 |
Intraday Target 4 | 10.21 |
Intraday Target 5 | 10.33 |
Daily price and volume Vakrangee
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 10.09 (0.3%) | 10.18 | 10.05 - 10.25 | 0.3398 times |
Tue 22 April 2025 | 10.06 (-0.69%) | 10.22 | 10.02 - 10.34 | 0.4015 times |
Mon 21 April 2025 | 10.13 (3.58%) | 9.81 | 9.81 - 10.26 | 1.3691 times |
Thu 17 April 2025 | 9.78 (-2.1%) | 9.98 | 9.65 - 10.01 | 0.5438 times |
Wed 16 April 2025 | 9.99 (-0.1%) | 10.00 | 9.90 - 10.11 | 0.3161 times |
Tue 15 April 2025 | 10.00 (0%) | 10.34 | 9.97 - 10.35 | 0.6488 times |
Fri 11 April 2025 | 10.00 (-3.47%) | 10.74 | 9.95 - 10.77 | 0.8348 times |
Wed 09 April 2025 | 10.36 (-4.95%) | 10.88 | 10.36 - 10.93 | 0.165 times |
Tue 08 April 2025 | 10.90 (-4.13%) | 11.15 | 10.70 - 11.25 | 0.8171 times |
Fri 04 April 2025 | 11.37 (9.54%) | 11.43 | 10.72 - 11.43 | 4.5641 times |
Wed 02 April 2025 | 10.38 (4.95%) | 10.10 | 9.72 - 10.38 | 0.7721 times |
Weekly price and charts Vakrangee
Strong weekly Stock price targets for Vakrangee 511431 are 9.95 and 10.48
Weekly Target 1 | 9.55 |
Weekly Target 2 | 9.82 |
Weekly Target 3 | 10.08 |
Weekly Target 4 | 10.35 |
Weekly Target 5 | 10.61 |
Weekly price and volumes for Vakrangee
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 10.09 (3.17%) | 9.81 | 9.81 - 10.34 | 0.4975 times |
Thu 17 April 2025 | 9.78 (-2.2%) | 10.34 | 9.65 - 10.35 | 0.3557 times |
Fri 11 April 2025 | 10.00 (-12.05%) | 11.15 | 9.95 - 11.25 | 0.4283 times |
Fri 04 April 2025 | 11.37 (20.7%) | 9.45 | 9.35 - 11.43 | 1.6276 times |
Fri 28 March 2025 | 9.42 (-19.69%) | 11.88 | 9.41 - 12.09 | 1.457 times |
Fri 21 March 2025 | 11.73 (-2.01%) | 12.01 | 11.40 - 12.24 | 1.2066 times |
Thu 13 March 2025 | 11.97 (-13.26%) | 13.97 | 11.85 - 13.97 | 1.1635 times |
Fri 07 March 2025 | 13.80 (-0.29%) | 14.11 | 12.92 - 14.20 | 0.8279 times |
Fri 28 February 2025 | 13.84 (-7.79%) | 14.75 | 12.85 - 15.23 | 0.7296 times |
Fri 21 February 2025 | 15.01 (-10.17%) | 16.69 | 14.34 - 16.69 | 1.7063 times |
Fri 14 February 2025 | 16.71 (-5.49%) | 16.80 | 14.42 - 17.46 | 3.6271 times |
Monthly price and charts Vakrangee
Strong monthly Stock price targets for Vakrangee 511431 are 9.72 and 11.8
Monthly Target 1 | 8.21 |
Monthly Target 2 | 9.15 |
Monthly Target 3 | 10.29 |
Monthly Target 4 | 11.23 |
Monthly Target 5 | 12.37 |
Monthly price and volumes Vakrangee
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 10.09 (7.11%) | 9.45 | 9.35 - 11.43 | 0.5356 times |
Fri 28 March 2025 | 9.42 (-31.94%) | 14.11 | 9.41 - 14.20 | 0.8571 times |
Fri 28 February 2025 | 13.84 (-42.41%) | 21.69 | 12.85 - 21.69 | 1.3187 times |
Fri 31 January 2025 | 24.03 (-29.61%) | 34.64 | 24.03 - 38.17 | 0.7791 times |
Tue 31 December 2024 | 34.14 (41.78%) | 24.09 | 23.45 - 35.55 | 1.1387 times |
Fri 29 November 2024 | 24.08 (-9.54%) | 26.67 | 21.76 - 27.65 | 0.2849 times |
Thu 31 October 2024 | 26.62 (-25.5%) | 36.90 | 25.50 - 37.72 | 0.9477 times |
Mon 30 September 2024 | 35.73 (74.04%) | 20.54 | 19.78 - 36.51 | 2.9222 times |
Fri 30 August 2024 | 20.53 (-6.98%) | 22.14 | 19.91 - 23.00 | 0.6313 times |
Wed 31 July 2024 | 22.07 (-2.73%) | 22.64 | 19.83 - 23.17 | 0.5847 times |
Fri 28 June 2024 | 22.69 (2.53%) | 22.46 | 18.45 - 25.45 | 0.5356 times |
Yearly price and charts Vakrangee
Strong yearly Stock price targets for Vakrangee 511431 are -4.69 and 24.13
Yearly Target 1 | -9.62 |
Yearly Target 2 | 0.24 |
Yearly Target 3 | 19.203333333333 |
Yearly Target 4 | 29.06 |
Yearly Target 5 | 48.02 |
Yearly price and volumes Vakrangee
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 10.09 (-70.45%) | 34.64 | 9.35 - 38.17 | 0.5464 times |
Tue 31 December 2024 | 34.14 (79.87%) | 19.13 | 18.45 - 37.72 | 2.3762 times |
Fri 29 December 2023 | 18.98 (-31.6%) | 27.95 | 14.61 - 28.50 | 2.1167 times |
Fri 30 December 2022 | 27.75 (-37.07%) | 43.60 | 23.60 - 45.65 | 0.7641 times |
Fri 31 December 2021 | 44.10 (-36.18%) | 68.90 | 29.15 - 69.40 | 0.5689 times |
Thu 31 December 2020 | 69.10 (45.02%) | 47.70 | 17.10 - 69.85 | 0.3748 times |
Tue 31 December 2019 | 47.65 (42.88%) | 33.95 | 22.75 - 70.95 | 0.9648 times |
Mon 31 December 2018 | 33.35 (0%) | 28.85 | 22.35 - 41.75 | 0.2881 times |
Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Vakrangee
Tomorrow's movement Prediction of Vakrangee 511431 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vakrangee 511431 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vakrangee 511431 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Vakrangee 511431 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.07
Munafa value: 49 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 10 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vakrangee (511431) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Vakrangee stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vakrangee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vakrangee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Vakrangee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vakrangee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.72 and Vakrangee 511431 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vakrangee 511431 stock. Volume based technical analysis of Vakrangee 511431 stock is negative.
Vakrangee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vakrangee 511431
DMA (daily moving average) of Vakrangee 511431
DMA period | DMA value |
5 day DMA | 10.01 |
12 day DMA | 10.25 |
20 day DMA | 10.62 |
35 day DMA | 11.79 |
50 day DMA | 13.55 |
100 day DMA | 21.61 |
150 day DMA | 23.25 |
200 day DMA | 22.83 |
EMA (exponential moving average) of Vakrangee 511431
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.08 | 10.07 | 10.08 |
12 day EMA | 10.33 | 10.37 | 10.43 |
20 day EMA | 10.92 | 11.01 | 11.11 |
35 day EMA | 12.62 | 12.77 | 12.93 |
50 day EMA | 14.38 | 14.55 | 14.73 |
SMA (simple moving average) of Vakrangee 511431
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.01 | 9.99 | 9.98 |
12 day SMA | 10.25 | 10.19 | 10.22 |
20 day SMA | 10.62 | 10.69 | 10.79 |
35 day SMA | 11.79 | 11.95 | 12.1 |
50 day SMA | 13.55 | 13.88 | 14.21 |
100 day SMA | 21.61 | 21.73 | 21.85 |
150 day SMA | 23.25 | 23.32 | 23.38 |
200 day SMA | 22.83 | 22.9 | 22.97 |