Vakrangee 511431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vakrangee 511431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511431
- 511431 Experts view
- Tomorrow's Movement 511431
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511431 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vakrangee
Strong Daily Stock price targets for Vakrangee 511431 are 23.39 and 24.32
Daily Target 1 | 23.21 |
Daily Target 2 | 23.57 |
Daily Target 3 | 24.136666666667 |
Daily Target 4 | 24.5 |
Daily Target 5 | 25.07 |
Daily price and volume Vakrangee
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 23.94 (-0.21%) | 24.10 | 23.77 - 24.70 | 0.4671 times | Tue 16 April 2024 | 23.99 (0.63%) | 23.76 | 23.67 - 24.65 | 0.5003 times | Mon 15 April 2024 | 23.84 (-4.26%) | 24.01 | 23.22 - 24.43 | 0.9828 times | Fri 12 April 2024 | 24.90 (2.77%) | 24.33 | 24.09 - 26.79 | 1.7164 times | Wed 10 April 2024 | 24.23 (-0.16%) | 24.19 | 23.75 - 25.20 | 1.3823 times | Tue 09 April 2024 | 24.27 (3.06%) | 23.56 | 22.95 - 24.62 | 1.3122 times | Mon 08 April 2024 | 23.55 (-1.75%) | 24.40 | 23.42 - 24.49 | 0.4422 times | Fri 05 April 2024 | 23.97 (1.48%) | 23.79 | 23.22 - 24.37 | 0.7829 times | Thu 04 April 2024 | 23.62 (-1.54%) | 23.99 | 23.31 - 24.67 | 1.2248 times | Wed 03 April 2024 | 23.99 (10%) | 21.88 | 21.65 - 23.99 | 1.1889 times | Tue 02 April 2024 | 21.81 (2.73%) | 21.42 | 20.85 - 22.15 | 0.8953 times |
Weekly price and charts Vakrangee
Strong weekly Stock price targets for Vakrangee 511431 are 22.84 and 24.32
Weekly Target 1 | 22.47 |
Weekly Target 2 | 23.21 |
Weekly Target 3 | 23.953333333333 |
Weekly Target 4 | 24.69 |
Weekly Target 5 | 25.43 |
Weekly price and volumes for Vakrangee
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 23.94 (-3.86%) | 24.01 | 23.22 - 24.70 | 0.4987 times | Fri 12 April 2024 | 24.90 (3.88%) | 24.40 | 22.95 - 26.79 | 1.2409 times | Fri 05 April 2024 | 23.97 (20.76%) | 20.00 | 20.00 - 24.67 | 1.2652 times | Thu 28 March 2024 | 19.85 (-1.64%) | 20.30 | 19.75 - 21.09 | 0.6177 times | Fri 22 March 2024 | 20.18 (-1.13%) | 20.46 | 19.21 - 20.84 | 0.7495 times | Fri 15 March 2024 | 20.41 (-12.48%) | 23.30 | 19.05 - 23.35 | 1.1539 times | Thu 07 March 2024 | 23.32 (-7.09%) | 25.14 | 22.57 - 25.23 | 0.629 times | Sat 02 March 2024 | 25.10 (-4.92%) | 26.32 | 23.92 - 26.50 | 0.9909 times | Fri 23 February 2024 | 26.40 (5.1%) | 25.14 | 25.01 - 28.07 | 1.5389 times | Fri 16 February 2024 | 25.12 (-3.31%) | 26.11 | 23.10 - 26.40 | 1.3152 times | Fri 09 February 2024 | 25.98 (-11.06%) | 29.32 | 24.80 - 29.70 | 1.2637 times |
Monthly price and charts Vakrangee
Strong monthly Stock price targets for Vakrangee 511431 are 21.97 and 28.76
Monthly Target 1 | 16.79 |
Monthly Target 2 | 20.36 |
Monthly Target 3 | 23.576666666667 |
Monthly Target 4 | 27.15 |
Monthly Target 5 | 30.37 |
Monthly price and volumes Vakrangee
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 23.94 (20.6%) | 20.00 | 20.00 - 26.79 | 0.4302 times | Thu 28 March 2024 | 19.85 (-21.07%) | 25.28 | 19.05 - 25.48 | 0.4667 times | Thu 29 February 2024 | 25.15 (-16.67%) | 31.52 | 23.10 - 32.19 | 1.1922 times | Wed 31 January 2024 | 30.18 (59.01%) | 19.13 | 18.92 - 30.18 | 2.5692 times | Fri 29 December 2023 | 18.98 (2.37%) | 18.57 | 18.40 - 20.84 | 1.3488 times | Thu 30 November 2023 | 18.54 (5.1%) | 17.71 | 17.43 - 20.02 | 0.757 times | Tue 31 October 2023 | 17.64 (1.03%) | 17.44 | 16.15 - 22.50 | 1.0457 times | Fri 29 September 2023 | 17.46 (12.65%) | 15.54 | 15.48 - 18.60 | 0.9864 times | Thu 31 August 2023 | 15.50 (-1.65%) | 15.77 | 14.61 - 17.95 | 0.9072 times | Mon 31 July 2023 | 15.76 (-3.43%) | 16.42 | 15.61 - 17.44 | 0.2967 times | Fri 30 June 2023 | 16.32 (-2.63%) | 16.56 | 15.49 - 19.20 | 0.5608 times |
Indicator Analysis of Vakrangee
Tomorrow's movement Prediction of Vakrangee 511431 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vakrangee 511431 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vakrangee 511431 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 18 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 19, while middle bands are at 21 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vakrangee (511431) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vakrangee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vakrangee in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vakrangee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Vakrangee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vakrangee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.13 and Vakrangee 511431 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vakrangee 511431 stock. Volume based technical analysis of Vakrangee 511431 stock is negative.
Vakrangee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vakrangee 511431
DMA (daily moving average) of Vakrangee 511431
DMA period | DMA value |
5 day DMA | 24.18 |
12 day DMA | 23.61 |
20 day DMA | 22.15 |
35 day DMA | 22.67 |
50 day DMA | 23.74 |
100 day DMA | 22.2 |
150 day DMA | 20.79 |
200 day DMA | 19.6 |
EMA (exponential moving average) of Vakrangee 511431
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24 | 24.03 | 24.05 |
12 day EMA | 23.46 | 23.37 | 23.26 |
20 day EMA | 23.13 | 23.04 | 22.94 |
35 day EMA | 23.52 | 23.49 | 23.46 |
50 day EMA | 24.11 | 24.12 | 24.13 |
SMA (simple moving average) of Vakrangee 511431
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.18 | 24.25 | 24.16 |
12 day SMA | 23.61 | 23.27 | 22.95 |
20 day SMA | 22.15 | 21.97 | 21.81 |
35 day SMA | 22.67 | 22.74 | 22.81 |
50 day SMA | 23.74 | 23.84 | 23.97 |
100 day SMA | 22.2 | 22.15 | 22.11 |
150 day SMA | 20.79 | 20.74 | 20.68 |
200 day SMA | 19.6 | 19.56 | 19.52 |