Vakrangee 511431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vakrangee 511431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vakrangee

Strong intraday Stock price targets for Vakrangee are 9.97 and 10.17

Intraday Target 19.93
Intraday Target 210.01
Intraday Target 310.13
Intraday Target 410.21
Intraday Target 510.33

Daily price and volume Vakrangee

Date Closing Open Range Volume
Thu 24 April 2025 10.09 (0.3%) 10.18 10.05 - 10.25 0.3398 times
Tue 22 April 2025 10.06 (-0.69%) 10.22 10.02 - 10.34 0.4015 times
Mon 21 April 2025 10.13 (3.58%) 9.81 9.81 - 10.26 1.3691 times
Thu 17 April 2025 9.78 (-2.1%) 9.98 9.65 - 10.01 0.5438 times
Wed 16 April 2025 9.99 (-0.1%) 10.00 9.90 - 10.11 0.3161 times
Tue 15 April 2025 10.00 (0%) 10.34 9.97 - 10.35 0.6488 times
Fri 11 April 2025 10.00 (-3.47%) 10.74 9.95 - 10.77 0.8348 times
Wed 09 April 2025 10.36 (-4.95%) 10.88 10.36 - 10.93 0.165 times
Tue 08 April 2025 10.90 (-4.13%) 11.15 10.70 - 11.25 0.8171 times
Fri 04 April 2025 11.37 (9.54%) 11.43 10.72 - 11.43 4.5641 times
Wed 02 April 2025 10.38 (4.95%) 10.10 9.72 - 10.38 0.7721 times

 Daily chart Vakrangee

Weekly price and charts Vakrangee

Strong weekly Stock price targets for Vakrangee 511431 are 9.95 and 10.48

Weekly Target 19.55
Weekly Target 29.82
Weekly Target 310.08
Weekly Target 410.35
Weekly Target 510.61

Weekly price and volumes for Vakrangee

Date Closing Open Range Volume
Thu 24 April 2025 10.09 (3.17%) 9.81 9.81 - 10.34 0.4975 times
Thu 17 April 2025 9.78 (-2.2%) 10.34 9.65 - 10.35 0.3557 times
Fri 11 April 2025 10.00 (-12.05%) 11.15 9.95 - 11.25 0.4283 times
Fri 04 April 2025 11.37 (20.7%) 9.45 9.35 - 11.43 1.6276 times
Fri 28 March 2025 9.42 (-19.69%) 11.88 9.41 - 12.09 1.457 times
Fri 21 March 2025 11.73 (-2.01%) 12.01 11.40 - 12.24 1.2066 times
Thu 13 March 2025 11.97 (-13.26%) 13.97 11.85 - 13.97 1.1635 times
Fri 07 March 2025 13.80 (-0.29%) 14.11 12.92 - 14.20 0.8279 times
Fri 28 February 2025 13.84 (-7.79%) 14.75 12.85 - 15.23 0.7296 times
Fri 21 February 2025 15.01 (-10.17%) 16.69 14.34 - 16.69 1.7063 times
Fri 14 February 2025 16.71 (-5.49%) 16.80 14.42 - 17.46 3.6271 times

 weekly chart Vakrangee

Monthly price and charts Vakrangee

Strong monthly Stock price targets for Vakrangee 511431 are 9.72 and 11.8

Monthly Target 18.21
Monthly Target 29.15
Monthly Target 310.29
Monthly Target 411.23
Monthly Target 512.37

Monthly price and volumes Vakrangee

Date Closing Open Range Volume
Thu 24 April 2025 10.09 (7.11%) 9.45 9.35 - 11.43 0.5356 times
Fri 28 March 2025 9.42 (-31.94%) 14.11 9.41 - 14.20 0.8571 times
Fri 28 February 2025 13.84 (-42.41%) 21.69 12.85 - 21.69 1.3187 times
Fri 31 January 2025 24.03 (-29.61%) 34.64 24.03 - 38.17 0.7791 times
Tue 31 December 2024 34.14 (41.78%) 24.09 23.45 - 35.55 1.1387 times
Fri 29 November 2024 24.08 (-9.54%) 26.67 21.76 - 27.65 0.2849 times
Thu 31 October 2024 26.62 (-25.5%) 36.90 25.50 - 37.72 0.9477 times
Mon 30 September 2024 35.73 (74.04%) 20.54 19.78 - 36.51 2.9222 times
Fri 30 August 2024 20.53 (-6.98%) 22.14 19.91 - 23.00 0.6313 times
Wed 31 July 2024 22.07 (-2.73%) 22.64 19.83 - 23.17 0.5847 times
Fri 28 June 2024 22.69 (2.53%) 22.46 18.45 - 25.45 0.5356 times

 monthly chart Vakrangee

Yearly price and charts Vakrangee

Strong yearly Stock price targets for Vakrangee 511431 are -4.69 and 24.13

Yearly Target 1-9.62
Yearly Target 20.24
Yearly Target 319.203333333333
Yearly Target 429.06
Yearly Target 548.02

Yearly price and volumes Vakrangee

Date Closing Open Range Volume
Thu 24 April 2025 10.09 (-70.45%) 34.64 9.35 - 38.17 0.5464 times
Tue 31 December 2024 34.14 (79.87%) 19.13 18.45 - 37.72 2.3762 times
Fri 29 December 2023 18.98 (-31.6%) 27.95 14.61 - 28.50 2.1167 times
Fri 30 December 2022 27.75 (-37.07%) 43.60 23.60 - 45.65 0.7641 times
Fri 31 December 2021 44.10 (-36.18%) 68.90 29.15 - 69.40 0.5689 times
Thu 31 December 2020 69.10 (45.02%) 47.70 17.10 - 69.85 0.3748 times
Tue 31 December 2019 47.65 (42.88%) 33.95 22.75 - 70.95 0.9648 times
Mon 31 December 2018 33.35 (0%) 28.85 22.35 - 41.75 0.2881 times
Fri 25 April 2025 (0%) - 0 times

Indicator Analysis of Vakrangee

Tomorrow's movement Prediction of Vakrangee 511431 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vakrangee 511431 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vakrangee 511431 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Vakrangee 511431 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.07

Munafa value: 49 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 10 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vakrangee (511431) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Vakrangee stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Vakrangee in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vakrangee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Vakrangee in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vakrangee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.72 and Vakrangee 511431 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Vakrangee 511431 stock. Volume based technical analysis of Vakrangee 511431 stock is negative.

Vakrangee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vakrangee 511431

DMA (daily moving average) of Vakrangee 511431

DMA period DMA value
5 day DMA 10.01
12 day DMA 10.25
20 day DMA 10.62
35 day DMA 11.79
50 day DMA 13.55
100 day DMA 21.61
150 day DMA 23.25
200 day DMA 22.83

EMA (exponential moving average) of Vakrangee 511431

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0810.0710.08
12 day EMA10.3310.3710.43
20 day EMA10.9211.0111.11
35 day EMA12.6212.7712.93
50 day EMA14.3814.5514.73

SMA (simple moving average) of Vakrangee 511431

SMA period SMA current SMA prev SMA prev2
5 day SMA10.019.999.98
12 day SMA10.2510.1910.22
20 day SMA10.6210.6910.79
35 day SMA11.7911.9512.1
50 day SMA13.5513.8814.21
100 day SMA21.6121.7321.85
150 day SMA23.2523.3223.38
200 day SMA22.8322.922.97

Videos related to: Vakrangee 511431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vakrangee 511431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24246.70 at (15:45 24 Thu April)

0% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55201.40 at (15:45 24 Thu April)

0% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE

FINNIFTY: 26305.65 at (15:45 24 Thu April)

0% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE

Today Top Gainers

Tata Elxsi Limited 4.23% at 5918.000 Divi's Laboratories Limited 3.89% at 6215.500 RBL Bank 3.56% at 198.310 Au Small Finance Bank Ltd 3.42% at 681.050 IndusInd Bank Limited 3.11% at 819.750 View full list of current gainers

Back to top